38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 3 | 20240927 | 213200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240927 | 213100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240927 | 213000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240927 | 212900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240927 | 212800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240927 | 212700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240927 | 212600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240927 | 212500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240927 | 212400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240927 | 212300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240927 | 212200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240927 | 212100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240927 | 212000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240927 | 211900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240927 | 211800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240927 | 211700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240927 | 211600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240927 | 211500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240927 | 211400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240927 | 211300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240927 | 211200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240927 | 211100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240927 | 211000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240927 | 210900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240927 | 210800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240927 | 210700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240927 | 210600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240927 | 210500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240927 | 210400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240927 | 210300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 33 | 20240927 | 210200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240927 | 210100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240927 | 210000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240927 | 205900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240927 | 205800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240927 | 205700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240927 | 205600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240927 | 205500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240927 | 205400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240927 | 205300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240927 | 205200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240927 | 205100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240927 | 205000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240927 | 204900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240927 | 204800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240927 | 204700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240927 | 204600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240927 | 204500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240927 | 204400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240927 | 204300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240927 | 204200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240927 | 204100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240927 | 204000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240927 | 203900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240927 | 203800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240927 | 203700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240927 | 203600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240927 | 203500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240927 | 203400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240927 | 203300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 63 | 20240927 | 203200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240927 | 203100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240927 | 203000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240927 | 202900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240927 | 202800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240927 | 202700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240927 | 202600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240927 | 202500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240927 | 202400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240927 | 202300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240927 | 202200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240927 | 202100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240927 | 202000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240927 | 201900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240927 | 201800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240927 | 201700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240927 | 201600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240927 | 201500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240927 | 201400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240927 | 201300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240927 | 201200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240927 | 201100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240927 | 201000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240927 | 200900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240927 | 200800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240927 | 200700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240927 | 200600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240927 | 200500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240927 | 200400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240927 | 200300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 93 | 20240927 | 200200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240927 | 200100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240927 | 200000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240927 | 195900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240927 | 195800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240927 | 195700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240927 | 195600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240927 | 195500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240927 | 195400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240927 | 195300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240927 | 195200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240927 | 195100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240927 | 195000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240927 | 194900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240927 | 194800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240927 | 194700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240927 | 194600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240927 | 194500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240927 | 194400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240927 | 194300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240927 | 194200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240927 | 194100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240927 | 194000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240927 | 193900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240927 | 193800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240927 | 193700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240927 | 193600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240927 | 193500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240927 | 193400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240927 | 193300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 123 | 20240927 | 193200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240927 | 193100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240927 | 193000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240927 | 192900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240927 | 192800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240927 | 192700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240927 | 192600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240927 | 192500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240927 | 192400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240927 | 192300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240927 | 192200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240927 | 192100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240927 | 192000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240927 | 191900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240927 | 191800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240927 | 191700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240927 | 191600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240927 | 191500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240927 | 191400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240927 | 191300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240927 | 191200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240927 | 191100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240927 | 191000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240927 | 190900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240927 | 190800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240927 | 190700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240927 | 190600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240927 | 190500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240927 | 190400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240927 | 190300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 153 | 20240927 | 190200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240927 | 190100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240927 | 190000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240927 | 185900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240927 | 185800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240927 | 185700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240927 | 185600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240927 | 185500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240927 | 185400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240927 | 185300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240927 | 185200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240927 | 185100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240927 | 185000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240927 | 184900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240927 | 184800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240927 | 184700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240927 | 184600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240927 | 184500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240927 | 184400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240927 | 184300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240927 | 184200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240927 | 184100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240927 | 184000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240927 | 183900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240927 | 183800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240927 | 183700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240927 | 183600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240927 | 183500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240927 | 183400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240927 | 183300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 183 | 20240927 | 183200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240927 | 183100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240927 | 183000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240927 | 182900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240927 | 182800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240927 | 182700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240927 | 182600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240927 | 182500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240927 | 182400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240927 | 182300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240927 | 182200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240927 | 182100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240927 | 182000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240927 | 181900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240927 | 181800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240927 | 181700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240927 | 181600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240927 | 181500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240927 | 181400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240927 | 181300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240927 | 181200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240927 | 181100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240927 | 181000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240927 | 180900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240927 | 180800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240927 | 180700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240927 | 180600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240927 | 180500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240927 | 180400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240927 | 180300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 213 | 20240927 | 180200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240927 | 180100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240927 | 180000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240927 | 175900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240927 | 175800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240927 | 175700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240927 | 175600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240927 | 175500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240927 | 175400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240927 | 175300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240927 | 175200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240927 | 175100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240927 | 175000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240927 | 174900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240927 | 174800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240927 | 174700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240927 | 174600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240927 | 174500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240927 | 174400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240927 | 174300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240927 | 174200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240927 | 174100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240927 | 174000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240927 | 173900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240927 | 173800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240927 | 173700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240927 | 173600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240927 | 173500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240927 | 173400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240927 | 173300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 243 | 20240927 | 173200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240927 | 173100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240927 | 173000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240927 | 172900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240927 | 172800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240927 | 172700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240927 | 172600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240927 | 172500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240927 | 172400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240927 | 172300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240927 | 172200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240927 | 172100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240927 | 172000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240927 | 171900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240927 | 171800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240927 | 171700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240927 | 171600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240927 | 171500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240927 | 171400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240927 | 171300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240927 | 171200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240927 | 171100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240927 | 171000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240927 | 170900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240927 | 170800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240927 | 170700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240927 | 170600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240927 | 170500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240927 | 170400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240927 | 170300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 273 | 20240927 | 170200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240927 | 170100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240927 | 170000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240927 | 165900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240927 | 165800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240927 | 165700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240927 | 165600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240927 | 165500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240927 | 165400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240927 | 165300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240927 | 165200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240927 | 165100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240927 | 165000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240927 | 164900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240927 | 164800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240927 | 164700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240927 | 164600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240927 | 164500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240927 | 164400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240927 | 164300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240927 | 164200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240927 | 164100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240927 | 164000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240927 | 163900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240927 | 163800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240927 | 163700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240927 | 163600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240927 | 163500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240927 | 163400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240927 | 163300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 303 | 20240927 | 163200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240927 | 163100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240927 | 163000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240927 | 162900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240927 | 162800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240927 | 162700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240927 | 162600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240927 | 162500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240927 | 162400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240927 | 162300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240927 | 162200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240927 | 162100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240927 | 162000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240927 | 161900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240927 | 161800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240927 | 161700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240927 | 161600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20240927 | 161500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20240927 | 161400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20240927 | 161300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20240927 | 161200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20240927 | 161100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240927 | 161000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20240927 | 160900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240927 | 160800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20240927 | 160700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20240927 | 160600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20240927 | 160500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20240927 | 160400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20240927 | 160300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 333 | 20240927 | 160200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20240927 | 160100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20240927 | 160000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20240927 | 155900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20240927 | 155800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20240927 | 155700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20240927 | 155600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20240927 | 155500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20240927 | 155400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 342 | 20240927 | 155300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 343 | 20240927 | 155200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20240927 | 155100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20240927 | 155000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 346 | 20240927 | 154900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20240927 | 154800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 348 | 20240927 | 154700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 349 | 20240927 | 154600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 350 | 20240927 | 154500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20240927 | 154400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 352 | 20240927 | 154300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20240927 | 154200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20240927 | 154100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 355 | 20240927 | 154000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 356 | 20240927 | 153900 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 357 | 20240927 | 153800 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 358 | 20240927 | 153700 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 359 | 20240927 | 153600 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 360 | 20240927 | 153500 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20240927 | 153400 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 362 | 20240927 | 153300 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 363 | 20240927 | 153200 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 364 | 20240927 | 153100 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 0 |
| 365 | 20240927 | 153000 | 73421107510 | 3780 | 3780 | 3780 | 3780 | 109964 |
| 366 | 20240927 | 152900 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 367 | 20240927 | 152800 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 368 | 20240927 | 152700 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 369 | 20240927 | 152600 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 370 | 20240927 | 152500 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 371 | 20240927 | 152400 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 372 | 20240927 | 152300 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 373 | 20240927 | 152200 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 374 | 20240927 | 152100 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 375 | 20240927 | 152000 | 73005443590 | 3745 | 3745 | 3745 | 3745 | 0 |
| 376 | 20240927 | 151900 | 73005443590 | 3745 | 3765 | 3770 | 3705 | 54756 |
| 377 | 20240927 | 151800 | 72800533880 | 3765 | 3785 | 3790 | 3755 | 18032 |
| 378 | 20240927 | 151700 | 72732435470 | 3785 | 3770 | 3800 | 3745 | 45991 |
| 379 | 20240927 | 151600 | 72558559950 | 3770 | 3750 | 3775 | 3735 | 21092 |
| 380 | 20240927 | 151500 | 72479300745 | 3730 | 3785 | 3785 | 3675 | 61030 |
| 381 | 20240927 | 151400 | 72251255595 | 3785 | 3785 | 3785 | 3760 | 23222 |
| 382 | 20240927 | 151300 | 72163611590 | 3785 | 3790 | 3800 | 3760 | 26957 |
| 383 | 20240927 | 151200 | 72061643475 | 3790 | 3750 | 3800 | 3740 | 32759 |
| 384 | 20240927 | 151100 | 71938076650 | 3750 | 3750 | 3765 | 3730 | 16118 |
| 385 | 20240927 | 151000 | 71877659810 | 3750 | 3735 | 3800 | 3725 | 48743 |
| 386 | 20240927 | 150900 | 71694214495 | 3735 | 3720 | 3750 | 3650 | 100260 |
| 387 | 20240927 | 150800 | 71321863450 | 3695 | 3825 | 3835 | 3640 | 114403 |
| 388 | 20240927 | 150700 | 70892963465 | 3830 | 3840 | 3840 | 3820 | 9033 |
| 389 | 20240927 | 150600 | 70858395780 | 3840 | 3815 | 3850 | 3815 | 21500 |
| 390 | 20240927 | 150500 | 70775937670 | 3820 | 3840 | 3840 | 3810 | 37651 |
| 391 | 20240927 | 150400 | 70632009220 | 3840 | 3845 | 3860 | 3830 | 29427 |
| 392 | 20240927 | 150300 | 70519004320 | 3845 | 3840 | 3885 | 3840 | 26830 |
| 393 | 20240927 | 150200 | 70415751955 | 3840 | 3900 | 3905 | 3815 | 81814 |
| 394 | 20240927 | 150100 | 70101328700 | 3905 | 3905 | 3920 | 3900 | 8685 |
| 395 | 20240927 | 150000 | 70067391220 | 3920 | 3915 | 3920 | 3900 | 22653 |
| 396 | 20240927 | 145900 | 69978763690 | 3915 | 3860 | 3915 | 3850 | 38373 |
| 397 | 20240927 | 145800 | 69829844290 | 3855 | 3885 | 3890 | 3855 | 13425 |
| 398 | 20240927 | 145700 | 69777882445 | 3860 | 3900 | 3905 | 3835 | 37388 |
| 399 | 20240927 | 145600 | 69633293655 | 3905 | 3920 | 3920 | 3900 | 13406 |
| 400 | 20240927 | 145500 | 69580901005 | 3920 | 3900 | 3930 | 3900 | 18336 |
| 401 | 20240927 | 145400 | 69509110975 | 3905 | 3925 | 3935 | 3900 | 27895 |
| 402 | 20240927 | 145300 | 69399589665 | 3925 | 3905 | 3935 | 3905 | 55411 |
| 403 | 20240927 | 145200 | 69181983330 | 3910 | 3880 | 3915 | 3875 | 25522 |
| 404 | 20240927 | 145100 | 69082521485 | 3880 | 3855 | 3905 | 3825 | 35836 |
| 405 | 20240927 | 145000 | 68944227890 | 3865 | 3915 | 3920 | 3800 | 63802 |
| 406 | 20240927 | 144900 | 68697215010 | 3920 | 3940 | 3945 | 3915 | 30398 |
| 407 | 20240927 | 144800 | 68577675350 | 3945 | 3935 | 3955 | 3930 | 8164 |
| 408 | 20240927 | 144700 | 68545494105 | 3930 | 3955 | 3955 | 3905 | 26804 |
| 409 | 20240927 | 144600 | 68440341330 | 3940 | 3910 | 3965 | 3905 | 62302 |
| 410 | 20240927 | 144500 | 68194762555 | 3905 | 3945 | 3950 | 3895 | 47635 |
| 411 | 20240927 | 144400 | 68007899340 | 3950 | 3945 | 3960 | 3935 | 42531 |
| 412 | 20240927 | 144300 | 67839986210 | 3950 | 3925 | 3970 | 3925 | 62658 |
| 413 | 20240927 | 144200 | 67592314905 | 3930 | 3930 | 3980 | 3920 | 121869 |
| 414 | 20240927 | 144100 | 67110826650 | 3925 | 3885 | 3940 | 3880 | 92938 |
| 415 | 20240927 | 144000 | 66746474500 | 3880 | 3925 | 3925 | 3865 | 36963 |
| 416 | 20240927 | 143900 | 66602848905 | 3905 | 3800 | 3925 | 3800 | 69850 |
| 417 | 20240927 | 143800 | 66331495710 | 3800 | 3825 | 3825 | 3795 | 33081 |
| 418 | 20240927 | 143700 | 66205458835 | 3825 | 3840 | 3845 | 3820 | 15050 |
| 419 | 20240927 | 143600 | 66147825770 | 3840 | 3850 | 3850 | 3830 | 6622 |
| 420 | 20240927 | 143500 | 66122419600 | 3850 | 3820 | 3850 | 3820 | 9552 |
| 421 | 20240927 | 143400 | 66085805890 | 3820 | 3835 | 3855 | 3810 | 20273 |
| 422 | 20240927 | 143300 | 66008313495 | 3840 | 3855 | 3865 | 3835 | 13368 |
| 423 | 20240927 | 143200 | 65956910860 | 3850 | 3840 | 3880 | 3835 | 49664 |
| 424 | 20240927 | 143100 | 65765322595 | 3840 | 3840 | 3840 | 3830 | 7602 |
| 425 | 20240927 | 143000 | 65736174340 | 3845 | 3800 | 3845 | 3795 | 45478 |
| 426 | 20240927 | 142900 | 65562327620 | 3800 | 3820 | 3830 | 3795 | 41047 |
| 427 | 20240927 | 142800 | 65406281380 | 3800 | 3840 | 3845 | 3800 | 26350 |
| 428 | 20240927 | 142700 | 65305810815 | 3845 | 3850 | 3855 | 3835 | 8475 |
| 429 | 20240927 | 142600 | 65273239625 | 3855 | 3840 | 3860 | 3840 | 25664 |
| 430 | 20240927 | 142500 | 65174407500 | 3845 | 3835 | 3865 | 3825 | 20780 |
| 431 | 20240927 | 142400 | 65094444415 | 3830 | 3840 | 3840 | 3810 | 41453 |
| 432 | 20240927 | 142300 | 64935936375 | 3840 | 3850 | 3850 | 3830 | 23298 |
| 433 | 20240927 | 142200 | 64846425820 | 3850 | 3830 | 3850 | 3820 | 21611 |
| 434 | 20240927 | 142100 | 64763505250 | 3820 | 3875 | 3895 | 3800 | 83947 |
| 435 | 20240927 | 142000 | 64441624945 | 3875 | 3885 | 3900 | 3870 | 17955 |
| 436 | 20240927 | 141900 | 64371739790 | 3885 | 3880 | 3895 | 3870 | 20360 |
| 437 | 20240927 | 141800 | 64292825175 | 3875 | 3880 | 3895 | 3875 | 13271 |
| 438 | 20240927 | 141700 | 64241305135 | 3870 | 3890 | 3895 | 3850 | 78227 |
| 439 | 20240927 | 141600 | 63938733150 | 3890 | 3910 | 3910 | 3890 | 16392 |
| 440 | 20240927 | 141500 | 63874803685 | 3905 | 3900 | 3915 | 3895 | 21948 |
| 441 | 20240927 | 141400 | 63789157890 | 3905 | 3915 | 3920 | 3905 | 14363 |
| 442 | 20240927 | 141300 | 63733013815 | 3910 | 3925 | 3925 | 3900 | 31059 |
| 443 | 20240927 | 141200 | 63611598560 | 3925 | 3920 | 3940 | 3920 | 11223 |
| 444 | 20240927 | 141100 | 63567516065 | 3925 | 3990 | 3995 | 3920 | 35675 |
| 445 | 20240927 | 141000 | 63426377040 | 3990 | 3910 | 3990 | 3910 | 43404 |
| 446 | 20240927 | 140900 | 63254760975 | 3915 | 3920 | 3930 | 3905 | 19797 |
| 447 | 20240927 | 140800 | 63177273630 | 3925 | 3925 | 3935 | 3905 | 26694 |
| 448 | 20240927 | 140700 | 63072734340 | 3915 | 3945 | 3950 | 3915 | 26025 |
| 449 | 20240927 | 140600 | 62970488635 | 3940 | 3960 | 3965 | 3940 | 39436 |
| 450 | 20240927 | 140500 | 62814426640 | 3955 | 3915 | 3960 | 3915 | 43376 |
| 451 | 20240927 | 140400 | 62643226640 | 3920 | 3905 | 3930 | 3900 | 20782 |
| 452 | 20240927 | 140300 | 62561806795 | 3905 | 3910 | 3915 | 3895 | 14494 |
| 453 | 20240927 | 140200 | 62505243505 | 3915 | 3900 | 3915 | 3885 | 32029 |
| 454 | 20240927 | 140100 | 62380389325 | 3895 | 3935 | 3940 | 3880 | 101401 |
| 455 | 20240927 | 140000 | 61984122490 | 3940 | 3940 | 3945 | 3935 | 11019 |
| 456 | 20240927 | 135900 | 61940705255 | 3940 | 3930 | 3955 | 3930 | 43681 |
| 457 | 20240927 | 135800 | 61768644010 | 3930 | 3965 | 3965 | 3930 | 54737 |
| 458 | 20240927 | 135700 | 61552583880 | 3965 | 3965 | 3970 | 3960 | 11197 |
| 459 | 20240927 | 135600 | 61508215195 | 3965 | 3970 | 3975 | 3960 | 9683 |
| 460 | 20240927 | 135500 | 61469800560 | 3970 | 3975 | 3985 | 3965 | 27810 |
| 461 | 20240927 | 135400 | 61359335560 | 3975 | 3970 | 3975 | 3965 | 19973 |
| 462 | 20240927 | 135300 | 61280033515 | 3970 | 3975 | 3985 | 3955 | 42612 |
| 463 | 20240927 | 135200 | 61110950125 | 3975 | 4010 | 4035 | 3930 | 131509 |
| 464 | 20240927 | 135100 | 60588696340 | 4010 | 4025 | 4030 | 3990 | 58872 |
| 465 | 20240927 | 135000 | 60353044850 | 4030 | 4030 | 4030 | 4020 | 10335 |
| 466 | 20240927 | 134900 | 60311448825 | 4030 | 4025 | 4050 | 4020 | 43783 |
| 467 | 20240927 | 134800 | 60134879140 | 4020 | 4025 | 4035 | 4015 | 25642 |
| 468 | 20240927 | 134700 | 60031662935 | 4020 | 4005 | 4025 | 4005 | 24836 |
| 469 | 20240927 | 134600 | 59931964805 | 4010 | 4025 | 4040 | 3995 | 52087 |
| 470 | 20240927 | 134500 | 59722710345 | 4020 | 4065 | 4070 | 4020 | 48504 |
| 471 | 20240927 | 134400 | 59526622825 | 4070 | 3995 | 4070 | 3995 | 115154 |
| 472 | 20240927 | 134300 | 59061093035 | 4000 | 3990 | 4000 | 3990 | 21279 |
| 473 | 20240927 | 134200 | 58976067630 | 3990 | 4005 | 4005 | 3990 | 16290 |
| 474 | 20240927 | 134100 | 58910956425 | 3995 | 3980 | 4005 | 3975 | 14799 |
| 475 | 20240927 | 134000 | 58851986320 | 3985 | 3995 | 3995 | 3965 | 35693 |
| 476 | 20240927 | 133900 | 58709884750 | 3990 | 4010 | 4010 | 3975 | 27916 |
| 477 | 20240927 | 133800 | 58598427435 | 4010 | 4015 | 4015 | 3955 | 94910 |
| 478 | 20240927 | 133700 | 58220479695 | 4005 | 4030 | 4040 | 3990 | 53779 |
| 479 | 20240927 | 133600 | 58004696360 | 4035 | 4075 | 4080 | 4015 | 80643 |
| 480 | 20240927 | 133500 | 57678167295 | 4075 | 4025 | 4085 | 4025 | 178122 |
| 481 | 20240927 | 133400 | 56955238290 | 4025 | 4030 | 4030 | 4010 | 22073 |
| 482 | 20240927 | 133300 | 56866449600 | 4025 | 3980 | 4035 | 3970 | 76035 |
| 483 | 20240927 | 133200 | 56561778950 | 3980 | 3990 | 3990 | 3975 | 15400 |
| 484 | 20240927 | 133100 | 56500429510 | 3990 | 3995 | 3995 | 3965 | 39049 |
| 485 | 20240927 | 133000 | 56345230375 | 3995 | 4010 | 4010 | 3990 | 24496 |
| 486 | 20240927 | 132900 | 56247227410 | 4005 | 4015 | 4020 | 4000 | 38452 |
| 487 | 20240927 | 132800 | 56093029360 | 4015 | 4010 | 4020 | 4000 | 63312 |
| 488 | 20240927 | 132700 | 55839029030 | 4005 | 3980 | 4010 | 3970 | 47210 |
| 489 | 20240927 | 132600 | 55650225660 | 3980 | 3975 | 3980 | 3965 | 37131 |
| 490 | 20240927 | 132500 | 55502862610 | 3970 | 3975 | 3995 | 3970 | 22209 |
| 491 | 20240927 | 132400 | 55414535675 | 3975 | 4000 | 4000 | 3960 | 83611 |
| 492 | 20240927 | 132300 | 55082199560 | 4000 | 4000 | 4000 | 3990 | 23546 |
| 493 | 20240927 | 132200 | 54988175625 | 4000 | 4000 | 4015 | 3995 | 29717 |
| 494 | 20240927 | 132100 | 54869188165 | 4005 | 3995 | 4035 | 3995 | 39609 |
| 495 | 20240927 | 132000 | 54710146850 | 4000 | 4020 | 4025 | 3990 | 39549 |
| 496 | 20240927 | 131900 | 54551626315 | 4020 | 4000 | 4025 | 3985 | 74154 |
| 497 | 20240927 | 131800 | 54255285100 | 4000 | 4010 | 4015 | 3995 | 86501 |
| 498 | 20240927 | 131700 | 53908984205 | 4010 | 4040 | 4045 | 4000 | 126727 |
| 499 | 20240927 | 131600 | 53399934465 | 4035 | 4080 | 4085 | 4035 | 145518 |
| 500 | 20240927 | 131500 | 52810163385 | 4080 | 4065 | 4090 | 4060 | 146242 |
| 501 | 20240927 | 131400 | 52213498380 | 4060 | 4080 | 4080 | 4035 | 128633 |
| 502 | 20240927 | 131300 | 51692073300 | 4085 | 4065 | 4085 | 4055 | 144909 |
| 503 | 20240927 | 131200 | 51102000880 | 4070 | 4045 | 4085 | 4030 | 276000 |
| 504 | 20240927 | 131100 | 49980439155 | 4045 | 3970 | 4055 | 3965 | 210947 |
| 505 | 20240927 | 131000 | 49130989795 | 3970 | 4005 | 4005 | 3970 | 83532 |
| 506 | 20240927 | 130900 | 48797637430 | 4005 | 3895 | 4010 | 3890 | 214966 |
| 507 | 20240927 | 130800 | 47943291810 | 3895 | 3895 | 3900 | 3890 | 6356 |
| 508 | 20240927 | 130700 | 47918535705 | 3900 | 3885 | 3905 | 3880 | 10105 |
| 509 | 20240927 | 130600 | 47879233175 | 3880 | 3885 | 3905 | 3880 | 24267 |
| 510 | 20240927 | 130500 | 47784817400 | 3890 | 3900 | 3900 | 3880 | 22862 |
| 511 | 20240927 | 130400 | 47695907860 | 3905 | 3925 | 3930 | 3890 | 23085 |
| 512 | 20240927 | 130300 | 47605681560 | 3930 | 3935 | 3940 | 3905 | 21339 |
| 513 | 20240927 | 130200 | 47521928700 | 3935 | 3895 | 3955 | 3895 | 57286 |
| 514 | 20240927 | 130100 | 47296385960 | 3895 | 3920 | 3925 | 3890 | 27610 |
| 515 | 20240927 | 130000 | 47188664645 | 3915 | 3905 | 3935 | 3895 | 37949 |
| 516 | 20240927 | 125900 | 47040066585 | 3905 | 3910 | 3925 | 3900 | 23204 |
| 517 | 20240927 | 125800 | 46949310870 | 3905 | 3955 | 3955 | 3890 | 61687 |
| 518 | 20240927 | 125700 | 46707936755 | 3955 | 3930 | 3960 | 3930 | 34614 |
| 519 | 20240927 | 125600 | 46571453325 | 3935 | 3935 | 3950 | 3925 | 31439 |
| 520 | 20240927 | 125500 | 46447744110 | 3940 | 3960 | 3960 | 3920 | 65215 |
| 521 | 20240927 | 125400 | 46191042465 | 3955 | 3950 | 3990 | 3940 | 80475 |
| 522 | 20240927 | 125300 | 45871952675 | 3960 | 3985 | 4000 | 3945 | 127577 |
| 523 | 20240927 | 125200 | 45365376105 | 3985 | 3930 | 4010 | 3920 | 295042 |
| 524 | 20240927 | 125100 | 44193759265 | 3930 | 3815 | 3940 | 3815 | 101388 |
| 525 | 20240927 | 125000 | 43799916980 | 3830 | 3830 | 3830 | 3805 | 22871 |
| 526 | 20240927 | 124900 | 43712668670 | 3825 | 3835 | 3845 | 3825 | 16614 |
| 527 | 20240927 | 124800 | 43648981700 | 3840 | 3845 | 3850 | 3835 | 7915 |
| 528 | 20240927 | 124700 | 43618587475 | 3845 | 3860 | 3865 | 3840 | 19629 |
| 529 | 20240927 | 124600 | 43542948275 | 3860 | 3855 | 3870 | 3850 | 18494 |
| 530 | 20240927 | 124500 | 43471572485 | 3845 | 3840 | 3860 | 3830 | 17155 |
| 531 | 20240927 | 124400 | 43405563310 | 3845 | 3865 | 3880 | 3825 | 64162 |
| 532 | 20240927 | 124300 | 43157629910 | 3865 | 3805 | 3865 | 3800 | 46696 |
| 533 | 20240927 | 124200 | 42978709110 | 3805 | 3845 | 3845 | 3800 | 43284 |
| 534 | 20240927 | 124100 | 42813380845 | 3840 | 3850 | 3855 | 3830 | 52207 |
| 535 | 20240927 | 124000 | 42612620965 | 3850 | 3825 | 3855 | 3825 | 33936 |
| 536 | 20240927 | 123900 | 42482245255 | 3830 | 3835 | 3840 | 3815 | 43171 |
| 537 | 20240927 | 123800 | 42317022690 | 3840 | 3835 | 3845 | 3810 | 60179 |
| 538 | 20240927 | 123700 | 42086564765 | 3830 | 3805 | 3840 | 3795 | 111442 |
| 539 | 20240927 | 123600 | 41661805570 | 3805 | 3900 | 3900 | 3800 | 159697 |
| 540 | 20240927 | 123500 | 41048519150 | 3900 | 3915 | 3915 | 3895 | 16099 |
| 541 | 20240927 | 123400 | 40985692065 | 3910 | 3900 | 3925 | 3895 | 18212 |
| 542 | 20240927 | 123300 | 40914492300 | 3905 | 3905 | 3910 | 3895 | 13820 |
| 543 | 20240927 | 123200 | 40860518960 | 3910 | 3880 | 3920 | 3880 | 22509 |
| 544 | 20240927 | 123100 | 40772699470 | 3885 | 3890 | 3900 | 3880 | 18729 |
| 545 | 20240927 | 123000 | 40699929410 | 3880 | 3915 | 3920 | 3870 | 55447 |
| 546 | 20240927 | 122900 | 40484020820 | 3915 | 3905 | 3925 | 3890 | 23636 |
| 547 | 20240927 | 122800 | 40391668240 | 3905 | 3940 | 3940 | 3885 | 86533 |
| 548 | 20240927 | 122700 | 40053364885 | 3940 | 3960 | 3965 | 3935 | 41163 |
| 549 | 20240927 | 122600 | 39890822910 | 3965 | 3955 | 3975 | 3955 | 11570 |
| 550 | 20240927 | 122500 | 39844947985 | 3955 | 3990 | 3995 | 3945 | 52550 |
| 551 | 20240927 | 122400 | 39636705080 | 3995 | 3945 | 3995 | 3945 | 43843 |
| 552 | 20240927 | 122300 | 39462462950 | 3950 | 3960 | 3965 | 3945 | 15436 |
| 553 | 20240927 | 122200 | 39401395220 | 3965 | 3945 | 3970 | 3930 | 50347 |
| 554 | 20240927 | 122100 | 39202922410 | 3940 | 3960 | 3965 | 3930 | 52331 |
| 555 | 20240927 | 122000 | 38996547040 | 3960 | 4010 | 4010 | 3950 | 80022 |
| 556 | 20240927 | 121900 | 38678638160 | 3995 | 4010 | 4015 | 3990 | 56287 |
| 557 | 20240927 | 121800 | 38453210100 | 4005 | 4000 | 4050 | 3990 | 196651 |
| 558 | 20240927 | 121700 | 37661690590 | 4000 | 3965 | 4020 | 3960 | 126643 |
| 559 | 20240927 | 121600 | 37155410820 | 3965 | 3935 | 3980 | 3930 | 43747 |
| 560 | 20240927 | 121500 | 36982554580 | 3935 | 3965 | 3970 | 3935 | 42100 |
| 561 | 20240927 | 121400 | 36816291950 | 3965 | 3965 | 3975 | 3940 | 58562 |
| 562 | 20240927 | 121300 | 36584479010 | 3960 | 3975 | 3975 | 3945 | 64289 |
| 563 | 20240927 | 121200 | 36330029815 | 3970 | 3975 | 4015 | 3965 | 76462 |
| 564 | 20240927 | 121100 | 36025226455 | 3980 | 3990 | 3995 | 3965 | 64599 |
| 565 | 20240927 | 121000 | 35768478320 | 3990 | 4000 | 4015 | 3975 | 78798 |
| 566 | 20240927 | 120900 | 35453662840 | 4005 | 3995 | 4050 | 3960 | 277945 |
| 567 | 20240927 | 120800 | 34335559840 | 3990 | 3900 | 4020 | 3890 | 273037 |
| 568 | 20240927 | 120700 | 33252477345 | 3895 | 3910 | 3915 | 3890 | 39408 |
| 569 | 20240927 | 120600 | 33098868045 | 3915 | 3865 | 3915 | 3865 | 96025 |
| 570 | 20240927 | 120500 | 32724536340 | 3870 | 3860 | 3875 | 3850 | 38792 |
| 571 | 20240927 | 120400 | 32574775495 | 3865 | 3830 | 3865 | 3830 | 69847 |
| 572 | 20240927 | 120300 | 32305889225 | 3850 | 3885 | 3890 | 3835 | 129046 |
| 573 | 20240927 | 120200 | 31807863580 | 3885 | 3920 | 3925 | 3880 | 47449 |
| 574 | 20240927 | 120100 | 31623043645 | 3910 | 3935 | 3940 | 3910 | 63193 |
| 575 | 20240927 | 120000 | 31374967180 | 3935 | 3905 | 3935 | 3900 | 98544 |
| 576 | 20240927 | 115900 | 30988446945 | 3900 | 3885 | 3920 | 3885 | 65453 |
| 577 | 20240927 | 115800 | 30733288985 | 3885 | 3905 | 3920 | 3880 | 180201 |
| 578 | 20240927 | 115700 | 30031322340 | 3910 | 3915 | 3945 | 3905 | 110045 |
| 579 | 20240927 | 115600 | 29599974800 | 3920 | 3945 | 3950 | 3915 | 149664 |
| 580 | 20240927 | 115500 | 29012167270 | 3940 | 3985 | 4000 | 3930 | 142768 |
| 581 | 20240927 | 115400 | 28446346305 | 3985 | 3985 | 4010 | 3980 | 56374 |
| 582 | 20240927 | 115300 | 28221040860 | 3985 | 4035 | 4040 | 3980 | 211796 |
| 583 | 20240927 | 115200 | 27374078510 | 4030 | 4050 | 4070 | 4030 | 113829 |
| 584 | 20240927 | 115100 | 26912828090 | 4050 | 4075 | 4085 | 4035 | 156260 |
| 585 | 20240927 | 115000 | 26277822430 | 4075 | 4040 | 4080 | 4030 | 270696 |
| 586 | 20240927 | 114900 | 25180912735 | 4045 | 3965 | 4075 | 3965 | 323706 |
| 587 | 20240927 | 114800 | 23882808125 | 3965 | 3940 | 3970 | 3940 | 71031 |
| 588 | 20240927 | 114700 | 23602204230 | 3940 | 3925 | 3980 | 3920 | 130980 |
| 589 | 20240927 | 114600 | 23084516180 | 3925 | 4000 | 4000 | 3925 | 162589 |
| 590 | 20240927 | 114500 | 22439709515 | 4000 | 3990 | 4000 | 3970 | 158330 |
| 591 | 20240927 | 114400 | 21808232005 | 3985 | 3985 | 3985 | 3985 | 0 |
| 592 | 20240927 | 114300 | 21808232005 | 3985 | 3970 | 3985 | 3965 | 135659 |
| 593 | 20240927 | 114200 | 21268157060 | 3975 | 3950 | 3980 | 3950 | 213454 |
| 594 | 20240927 | 114100 | 20420907635 | 3950 | 3900 | 3965 | 3895 | 197624 |
| 595 | 20240927 | 114000 | 19642825090 | 3900 | 3905 | 3920 | 3880 | 88140 |
| 596 | 20240927 | 113900 | 19299250900 | 3910 | 3940 | 3950 | 3900 | 143044 |
| 597 | 20240927 | 113800 | 18738487590 | 3945 | 3900 | 3955 | 3900 | 220308 |
| 598 | 20240927 | 113700 | 17871054135 | 3905 | 3880 | 3920 | 3850 | 374754 |
| 599 | 20240927 | 113600 | 16411314600 | 3880 | 3840 | 3885 | 3810 | 132088 |
| 600 | 20240927 | 113500 | 15903387295 | 3840 | 3790 | 3845 | 3790 | 71346 |
| 601 | 20240927 | 113400 | 15630430515 | 3800 | 3815 | 3845 | 3790 | 115212 |
| 602 | 20240927 | 113300 | 15189883275 | 3815 | 3815 | 3825 | 3780 | 98770 |
| 603 | 20240927 | 113200 | 14814735700 | 3815 | 3820 | 3850 | 3800 | 81955 |
| 604 | 20240927 | 113100 | 14501742930 | 3820 | 3850 | 3855 | 3800 | 165115 |
| 605 | 20240927 | 113000 | 13870488440 | 3850 | 3805 | 3860 | 3795 | 330994 |
| 606 | 20240927 | 112900 | 12599712755 | 3805 | 3790 | 3835 | 3760 | 190427 |
| 607 | 20240927 | 112800 | 11876025070 | 3785 | 3760 | 3810 | 3760 | 197005 |
| 608 | 20240927 | 112700 | 11130302995 | 3780 | 3780 | 3850 | 3730 | 370960 |
| 609 | 20240927 | 112600 | 9728410225 | 3785 | 3645 | 3785 | 3610 | 532057 |
| 610 | 20240927 | 112500 | 7745536835 | 3645 | 3555 | 3650 | 3550 | 145045 |
| 611 | 20240927 | 112400 | 7221366545 | 3570 | 3545 | 3595 | 3540 | 56820 |
| 612 | 20240927 | 112300 | 7018359405 | 3545 | 3535 | 3610 | 3530 | 81079 |
| 613 | 20240927 | 112200 | 6728742560 | 3535 | 3585 | 3590 | 3500 | 175554 |
| 614 | 20240927 | 112100 | 6105392235 | 3585 | 3625 | 3665 | 3580 | 248325 |
| 615 | 20240927 | 112000 | 5204511340 | 3650 | 3650 | 3650 | 3650 | 0 |
| 616 | 20240927 | 111900 | 5204511340 | 3650 | 3555 | 3650 | 3525 | 172673 |
| 617 | 20240927 | 111800 | 4581603145 | 3555 | 3445 | 3565 | 3445 | 132605 |
| 618 | 20240927 | 111700 | 4115033895 | 3445 | 3445 | 3450 | 3445 | 77 |
| 619 | 20240927 | 111600 | 4114768625 | 3445 | 3445 | 3445 | 3445 | 300 |
| 620 | 20240927 | 111500 | 4113735125 | 3450 | 3445 | 3450 | 3435 | 2410 |
| 621 | 20240927 | 111400 | 4105444100 | 3445 | 3450 | 3450 | 3445 | 402 |
| 622 | 20240927 | 111300 | 4104057440 | 3450 | 3460 | 3460 | 3450 | 435 |
| 623 | 20240927 | 111200 | 4102554015 | 3460 | 3455 | 3465 | 3435 | 3795 |
| 624 | 20240927 | 111100 | 4089414190 | 3465 | 3425 | 3465 | 3425 | 14238 |
| 625 | 20240927 | 111000 | 4040332235 | 3425 | 3425 | 3425 | 3420 | 238 |
| 626 | 20240927 | 110900 | 4039518085 | 3425 | 3435 | 3435 | 3415 | 456 |
| 627 | 20240927 | 110800 | 4037957395 | 3425 | 3430 | 3435 | 3425 | 964 |
| 628 | 20240927 | 110700 | 4034651700 | 3430 | 3435 | 3440 | 3430 | 1355 |
| 629 | 20240927 | 110600 | 4030001855 | 3435 | 3440 | 3440 | 3435 | 1107 |
| 630 | 20240927 | 110500 | 4026198795 | 3440 | 3440 | 3440 | 3440 | 133 |
| 631 | 20240927 | 110400 | 4025741275 | 3440 | 3440 | 3445 | 3440 | 1268 |
| 632 | 20240927 | 110300 | 4021379340 | 3445 | 3435 | 3445 | 3430 | 1359 |
| 633 | 20240927 | 110200 | 4016710410 | 3440 | 3430 | 3440 | 3425 | 2783 |
| 634 | 20240927 | 110100 | 4007166025 | 3430 | 3430 | 3430 | 3425 | 772 |
| 635 | 20240927 | 110000 | 4004518185 | 3430 | 3435 | 3435 | 3430 | 363 |
| 636 | 20240927 | 105900 | 4003272820 | 3435 | 3440 | 3445 | 3435 | 3704 |
| 637 | 20240927 | 105800 | 3990529605 | 3440 | 3440 | 3445 | 3435 | 927 |
| 638 | 20240927 | 105700 | 3987343530 | 3440 | 3440 | 3450 | 3430 | 4907 |
| 639 | 20240927 | 105600 | 3970440905 | 3435 | 3410 | 3435 | 3410 | 4516 |
| 640 | 20240927 | 105500 | 3954984870 | 3415 | 3415 | 3415 | 3410 | 379 |
| 641 | 20240927 | 105400 | 3953691560 | 3405 | 3410 | 3415 | 3405 | 1489 |
| 642 | 20240927 | 105300 | 3948614050 | 3405 | 3405 | 3405 | 3405 | 5 |
| 643 | 20240927 | 105200 | 3948597025 | 3410 | 3405 | 3410 | 3405 | 692 |
| 644 | 20240927 | 105100 | 3946238260 | 3405 | 3410 | 3410 | 3405 | 222 |
| 645 | 20240927 | 105000 | 3945482290 | 3415 | 3400 | 3415 | 3400 | 161 |
| 646 | 20240927 | 104900 | 3944934845 | 3400 | 3405 | 3415 | 3400 | 792 |
| 647 | 20240927 | 104800 | 3942240185 | 3415 | 3405 | 3415 | 3400 | 4051 |
| 648 | 20240927 | 104700 | 3928458510 | 3410 | 3405 | 3410 | 3405 | 3732 |
| 649 | 20240927 | 104600 | 3915750345 | 3405 | 3415 | 3415 | 3400 | 193 |
| 650 | 20240927 | 104500 | 3915093680 | 3405 | 3415 | 3415 | 3405 | 1539 |
| 651 | 20240927 | 104400 | 3909851025 | 3405 | 3420 | 3420 | 3405 | 839 |
| 652 | 20240927 | 104300 | 3906982930 | 3420 | 3415 | 3420 | 3400 | 2597 |
| 653 | 20240927 | 104200 | 3898143885 | 3415 | 3415 | 3415 | 3405 | 1538 |
| 654 | 20240927 | 104100 | 3892902720 | 3415 | 3415 | 3420 | 3415 | 613 |
| 655 | 20240927 | 104000 | 3890809290 | 3415 | 3420 | 3420 | 3405 | 83 |
| 656 | 20240927 | 103900 | 3890526245 | 3420 | 3415 | 3420 | 3405 | 1151 |
| 657 | 20240927 | 103800 | 3886598450 | 3420 | 3420 | 3420 | 3405 | 2457 |
| 658 | 20240927 | 103700 | 3878203140 | 3425 | 3415 | 3425 | 3415 | 5413 |
| 659 | 20240927 | 103600 | 3859683080 | 3415 | 3400 | 3420 | 3400 | 3412 |
| 660 | 20240927 | 103500 | 3848050635 | 3400 | 3390 | 3400 | 3385 | 3657 |
| 661 | 20240927 | 103400 | 3835649715 | 3390 | 3390 | 3395 | 3390 | 1743 |
| 662 | 20240927 | 103300 | 3829734350 | 3390 | 3395 | 3395 | 3385 | 2505 |
| 663 | 20240927 | 103200 | 3821249990 | 3395 | 3395 | 3395 | 3390 | 926 |
| 664 | 20240927 | 103100 | 3818109920 | 3390 | 3400 | 3400 | 3385 | 8230 |
| 665 | 20240927 | 103000 | 3790189755 | 3395 | 3410 | 3410 | 3395 | 5693 |
| 666 | 20240927 | 102900 | 3770831175 | 3405 | 3410 | 3410 | 3405 | 3647 |
| 667 | 20240927 | 102800 | 3758404555 | 3415 | 3425 | 3425 | 3415 | 2691 |
| 668 | 20240927 | 102700 | 3749209390 | 3425 | 3430 | 3430 | 3425 | 1194 |
| 669 | 20240927 | 102600 | 3745114790 | 3435 | 3435 | 3440 | 3430 | 1485 |
| 670 | 20240927 | 102500 | 3740018630 | 3430 | 3420 | 3450 | 3420 | 7041 |
| 671 | 20240927 | 102400 | 3715786415 | 3425 | 3405 | 3430 | 3400 | 8560 |
| 672 | 20240927 | 102300 | 3686517215 | 3400 | 3400 | 3410 | 3400 | 663 |
| 673 | 20240927 | 102200 | 3684262935 | 3400 | 3400 | 3405 | 3400 | 1065 |
| 674 | 20240927 | 102100 | 3680639470 | 3405 | 3400 | 3405 | 3395 | 2271 |
| 675 | 20240927 | 102000 | 3672920620 | 3400 | 3405 | 3410 | 3400 | 3456 |
| 676 | 20240927 | 101900 | 3661167120 | 3410 | 3405 | 3410 | 3405 | 2093 |
| 677 | 20240927 | 101800 | 3654040130 | 3405 | 3415 | 3420 | 3405 | 4531 |
| 678 | 20240927 | 101700 | 3638596775 | 3410 | 3415 | 3415 | 3410 | 742 |
| 679 | 20240927 | 101600 | 3636063990 | 3410 | 3415 | 3420 | 3410 | 1622 |
| 680 | 20240927 | 101500 | 3630525240 | 3420 | 3420 | 3425 | 3410 | 3630 |
| 681 | 20240927 | 101400 | 3618111480 | 3420 | 3425 | 3430 | 3405 | 3521 |
| 682 | 20240927 | 101300 | 3606102190 | 3430 | 3425 | 3430 | 3425 | 327 |
| 683 | 20240927 | 101200 | 3604981330 | 3410 | 3420 | 3435 | 3405 | 9204 |
| 684 | 20240927 | 101100 | 3573587315 | 3415 | 3430 | 3430 | 3415 | 2160 |
| 685 | 20240927 | 101000 | 3566195020 | 3425 | 3425 | 3435 | 3420 | 1874 |
| 686 | 20240927 | 100900 | 3559777955 | 3430 | 3440 | 3445 | 3430 | 3610 |
| 687 | 20240927 | 100800 | 3547384475 | 3450 | 3455 | 3455 | 3440 | 6215 |
| 688 | 20240927 | 100700 | 3525967670 | 3455 | 3470 | 3480 | 3455 | 9296 |
| 689 | 20240927 | 100600 | 3493795960 | 3465 | 3455 | 3480 | 3450 | 8054 |
| 690 | 20240927 | 100500 | 3465870340 | 3455 | 3445 | 3460 | 3430 | 3048 |
| 691 | 20240927 | 100400 | 3455360160 | 3440 | 3425 | 3445 | 3415 | 2801 |
| 692 | 20240927 | 100300 | 3445750785 | 3420 | 3440 | 3445 | 3420 | 4143 |
| 693 | 20240927 | 100200 | 3431531025 | 3450 | 3445 | 3450 | 3440 | 3513 |
| 694 | 20240927 | 100100 | 3419429570 | 3440 | 3430 | 3450 | 3430 | 6792 |
| 695 | 20240927 | 100000 | 3396051195 | 3430 | 3430 | 3430 | 3430 | 1806 |
| 696 | 20240927 | 095900 | 3389856615 | 3430 | 3415 | 3430 | 3415 | 4635 |
| 697 | 20240927 | 095800 | 3373985490 | 3410 | 3400 | 3415 | 3400 | 1161 |
| 698 | 20240927 | 095700 | 3370024740 | 3395 | 3395 | 3410 | 3395 | 7109 |
| 699 | 20240927 | 095600 | 3345873775 | 3400 | 3400 | 3405 | 3395 | 4891 |
| 700 | 20240927 | 095500 | 3329258480 | 3400 | 3405 | 3410 | 3395 | 8105 |
| 701 | 20240927 | 095400 | 3301700580 | 3400 | 3400 | 3405 | 3400 | 3183 |
| 702 | 20240927 | 095300 | 3290878360 | 3405 | 3400 | 3410 | 3395 | 2353 |
| 703 | 20240927 | 095200 | 3282884495 | 3400 | 3405 | 3405 | 3390 | 10790 |
| 704 | 20240927 | 095100 | 3246203975 | 3400 | 3415 | 3415 | 3400 | 12953 |
| 705 | 20240927 | 095000 | 3202117825 | 3415 | 3415 | 3420 | 3405 | 4217 |
| 706 | 20240927 | 094900 | 3187734075 | 3415 | 3420 | 3430 | 3400 | 38567 |
| 707 | 20240927 | 094800 | 3056334430 | 3425 | 3455 | 3460 | 3420 | 25845 |
| 708 | 20240927 | 094700 | 2967468470 | 3455 | 3475 | 3480 | 3450 | 21568 |
| 709 | 20240927 | 094600 | 2892907070 | 3485 | 3460 | 3485 | 3455 | 16699 |
| 710 | 20240927 | 094500 | 2835068080 | 3455 | 3495 | 3495 | 3455 | 28788 |
| 711 | 20240927 | 094400 | 2735071105 | 3490 | 3480 | 3510 | 3475 | 47308 |
| 712 | 20240927 | 094300 | 2569773740 | 3480 | 3480 | 3495 | 3470 | 66728 |
| 713 | 20240927 | 094200 | 2337312650 | 3485 | 3465 | 3500 | 3455 | 51058 |
| 714 | 20240927 | 094100 | 2159475470 | 3455 | 3465 | 3470 | 3450 | 22768 |
| 715 | 20240927 | 094000 | 2080749530 | 3465 | 3450 | 3470 | 3425 | 48089 |
| 716 | 20240927 | 093900 | 1914982745 | 3440 | 3420 | 3455 | 3420 | 17344 |
| 717 | 20240927 | 093800 | 1855366555 | 3425 | 3435 | 3435 | 3415 | 3797 |
| 718 | 20240927 | 093700 | 1842365460 | 3415 | 3460 | 3465 | 3415 | 27833 |
| 719 | 20240927 | 093600 | 1746492890 | 3460 | 3410 | 3460 | 3405 | 30187 |
| 720 | 20240927 | 093500 | 1642714980 | 3415 | 3420 | 3420 | 3410 | 6919 |
| 721 | 20240927 | 093400 | 1619095725 | 3415 | 3420 | 3425 | 3410 | 6040 |
| 722 | 20240927 | 093300 | 1598447780 | 3410 | 3435 | 3435 | 3410 | 17086 |
| 723 | 20240927 | 093200 | 1539922130 | 3430 | 3430 | 3445 | 3425 | 24473 |
| 724 | 20240927 | 093100 | 1455836775 | 3435 | 3405 | 3445 | 3405 | 15053 |
| 725 | 20240927 | 093000 | 1404210180 | 3425 | 3390 | 3425 | 3390 | 9637 |
| 726 | 20240927 | 092900 | 1371382985 | 3390 | 3420 | 3425 | 3390 | 23322 |
| 727 | 20240927 | 092800 | 1291862385 | 3415 | 3400 | 3420 | 3400 | 9498 |
| 728 | 20240927 | 092700 | 1259432390 | 3415 | 3425 | 3440 | 3400 | 32927 |
| 729 | 20240927 | 092600 | 1146835170 | 3435 | 3390 | 3445 | 3390 | 44658 |
| 730 | 20240927 | 092500 | 994054140 | 3385 | 3375 | 3390 | 3365 | 12659 |
| 731 | 20240927 | 092400 | 951354875 | 3375 | 3390 | 3390 | 3375 | 6758 |
| 732 | 20240927 | 092300 | 928480560 | 3395 | 3400 | 3400 | 3380 | 6914 |
| 733 | 20240927 | 092200 | 905030750 | 3405 | 3390 | 3405 | 3375 | 21243 |
| 734 | 20240927 | 092100 | 833035955 | 3385 | 3375 | 3385 | 3370 | 3008 |
| 735 | 20240927 | 092000 | 822886050 | 3370 | 3370 | 3380 | 3365 | 2515 |
| 736 | 20240927 | 091900 | 814414570 | 3365 | 3370 | 3385 | 3365 | 4465 |
| 737 | 20240927 | 091800 | 799356015 | 3370 | 3390 | 3390 | 3360 | 13827 |
| 738 | 20240927 | 091700 | 752766400 | 3390 | 3400 | 3410 | 3385 | 24235 |
| 739 | 20240927 | 091600 | 670433360 | 3400 | 3360 | 3405 | 3360 | 39928 |
| 740 | 20240927 | 091500 | 535275290 | 3360 | 3345 | 3360 | 3340 | 10340 |
| 741 | 20240927 | 091400 | 500655300 | 3350 | 3340 | 3355 | 3340 | 11964 |
| 742 | 20240927 | 091300 | 460615275 | 3340 | 3330 | 3345 | 3325 | 28865 |
| 743 | 20240927 | 091200 | 364299070 | 3330 | 3300 | 3340 | 3300 | 15405 |
| 744 | 20240927 | 091100 | 313071430 | 3300 | 3315 | 3315 | 3295 | 7739 |
| 745 | 20240927 | 091000 | 287519245 | 3315 | 3275 | 3315 | 3275 | 6684 |
| 746 | 20240927 | 090900 | 265487870 | 3270 | 3285 | 3290 | 3270 | 5278 |
| 747 | 20240927 | 090800 | 248167545 | 3285 | 3270 | 3290 | 3270 | 1217 |
| 748 | 20240927 | 090700 | 244185820 | 3290 | 3260 | 3290 | 3260 | 1450 |
| 749 | 20240927 | 090600 | 239428160 | 3265 | 3270 | 3270 | 3260 | 2976 |
| 750 | 20240927 | 090500 | 229710955 | 3270 | 3280 | 3295 | 3270 | 2620 |
| 751 | 20240927 | 090400 | 221136110 | 3270 | 3255 | 3270 | 3250 | 1420 |
| 752 | 20240927 | 090300 | 216502530 | 3255 | 3260 | 3280 | 3250 | 9505 |
| 753 | 20240927 | 090200 | 185516610 | 3265 | 3255 | 3265 | 3250 | 5802 |
| 754 | 20240927 | 090100 | 166640300 | 3255 | 3290 | 3290 | 3255 | 24117 |
| 755 | 20240927 | 090000 | 87823230 | 3300 | 3320 | 3320 | 3290 | 26323 |