38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 3 | 20241014 | 213400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20241014 | 213300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20241014 | 213200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20241014 | 213100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20241014 | 213000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20241014 | 212900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20241014 | 212800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20241014 | 212700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20241014 | 212600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20241014 | 212500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20241014 | 212400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20241014 | 212300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20241014 | 212200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20241014 | 212100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20241014 | 212000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20241014 | 211900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20241014 | 211800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20241014 | 211700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20241014 | 211600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20241014 | 211500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20241014 | 211400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20241014 | 211300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20241014 | 211200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20241014 | 211100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20241014 | 211000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20241014 | 210900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20241014 | 210800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20241014 | 210700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20241014 | 210600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20241014 | 210500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 33 | 20241014 | 210400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20241014 | 210300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20241014 | 210200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20241014 | 210100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20241014 | 210000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20241014 | 205900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20241014 | 205800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20241014 | 205700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20241014 | 205600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20241014 | 205500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20241014 | 205400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20241014 | 205300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20241014 | 205200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20241014 | 205100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20241014 | 205000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20241014 | 204900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20241014 | 204800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20241014 | 204700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20241014 | 204600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20241014 | 204500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20241014 | 204400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20241014 | 204300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20241014 | 204200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20241014 | 204100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20241014 | 204000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20241014 | 203900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20241014 | 203800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20241014 | 203700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20241014 | 203600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20241014 | 203500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 63 | 20241014 | 203400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20241014 | 203300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20241014 | 203200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20241014 | 203100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20241014 | 203000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20241014 | 202900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20241014 | 202800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20241014 | 202700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20241014 | 202600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20241014 | 202500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20241014 | 202400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20241014 | 202300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20241014 | 202200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20241014 | 202100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20241014 | 202000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20241014 | 201900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20241014 | 201800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20241014 | 201700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20241014 | 201600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20241014 | 201500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20241014 | 201400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20241014 | 201300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20241014 | 201200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20241014 | 201100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20241014 | 201000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20241014 | 200900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20241014 | 200800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20241014 | 200700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20241014 | 200600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20241014 | 200500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 93 | 20241014 | 200400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20241014 | 200300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20241014 | 200200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20241014 | 200100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20241014 | 200000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20241014 | 195900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20241014 | 195800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20241014 | 195700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20241014 | 195600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20241014 | 195500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20241014 | 195400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20241014 | 195300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20241014 | 195200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20241014 | 195100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20241014 | 195000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20241014 | 194900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20241014 | 194800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20241014 | 194700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20241014 | 194600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20241014 | 194500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20241014 | 194400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20241014 | 194300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20241014 | 194200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20241014 | 194100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20241014 | 194000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20241014 | 193900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20241014 | 193800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20241014 | 193700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20241014 | 193600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20241014 | 193500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 123 | 20241014 | 193400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20241014 | 193300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20241014 | 193200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20241014 | 193100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20241014 | 193000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20241014 | 192900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20241014 | 192800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20241014 | 192700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20241014 | 192600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20241014 | 192500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20241014 | 192400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20241014 | 192300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20241014 | 192200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20241014 | 192100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20241014 | 192000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20241014 | 191900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20241014 | 191800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20241014 | 191700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20241014 | 191600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20241014 | 191500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20241014 | 191400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20241014 | 191300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20241014 | 191200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20241014 | 191100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20241014 | 191000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20241014 | 190900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20241014 | 190800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20241014 | 190700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20241014 | 190600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20241014 | 190500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 153 | 20241014 | 190400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20241014 | 190300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20241014 | 190200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20241014 | 190100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20241014 | 190000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20241014 | 185900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20241014 | 185800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20241014 | 185700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20241014 | 185600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20241014 | 185500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20241014 | 185400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20241014 | 185300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20241014 | 185200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20241014 | 185100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20241014 | 185000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20241014 | 184900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20241014 | 184800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20241014 | 184700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20241014 | 184600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20241014 | 184500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20241014 | 184400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20241014 | 184300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20241014 | 184200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20241014 | 184100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20241014 | 184000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20241014 | 183900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20241014 | 183800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20241014 | 183700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20241014 | 183600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20241014 | 183500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 183 | 20241014 | 183400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20241014 | 183300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241014 | 183200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241014 | 183100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241014 | 183000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241014 | 182900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241014 | 182800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241014 | 182700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241014 | 182600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241014 | 182500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241014 | 182400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241014 | 182300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20241014 | 182200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20241014 | 182100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20241014 | 182000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20241014 | 181900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20241014 | 181800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20241014 | 181700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20241014 | 181600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20241014 | 181500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20241014 | 181400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20241014 | 181300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20241014 | 181200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20241014 | 181100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20241014 | 181000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20241014 | 180900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20241014 | 180800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20241014 | 180700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20241014 | 180600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20241014 | 180500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 213 | 20241014 | 180400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20241014 | 180300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20241014 | 180200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20241014 | 180100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20241014 | 180000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20241014 | 175900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20241014 | 175800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20241014 | 175700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20241014 | 175600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20241014 | 175500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20241014 | 175400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20241014 | 175300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20241014 | 175200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20241014 | 175100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20241014 | 175000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20241014 | 174900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20241014 | 174800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20241014 | 174700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20241014 | 174600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20241014 | 174500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20241014 | 174400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20241014 | 174300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20241014 | 174200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20241014 | 174100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20241014 | 174000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20241014 | 173900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20241014 | 173800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20241014 | 173700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20241014 | 173600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20241014 | 173500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 243 | 20241014 | 173400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20241014 | 173300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20241014 | 173200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20241014 | 173100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20241014 | 173000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20241014 | 172900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20241014 | 172800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20241014 | 172700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20241014 | 172600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20241014 | 172500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20241014 | 172400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20241014 | 172300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20241014 | 172200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20241014 | 172100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20241014 | 172000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20241014 | 171900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20241014 | 171800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20241014 | 171700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20241014 | 171600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20241014 | 171500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20241014 | 171400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20241014 | 171300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20241014 | 171200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20241014 | 171100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20241014 | 171000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20241014 | 170900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20241014 | 170800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20241014 | 170700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20241014 | 170600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20241014 | 170500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 273 | 20241014 | 170400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20241014 | 170300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20241014 | 170200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20241014 | 170100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20241014 | 170000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20241014 | 165900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20241014 | 165800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20241014 | 165700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20241014 | 165600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20241014 | 165500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20241014 | 165400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20241014 | 165300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20241014 | 165200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20241014 | 165100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20241014 | 165000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20241014 | 164900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20241014 | 164800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20241014 | 164700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20241014 | 164600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20241014 | 164500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20241014 | 164400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20241014 | 164300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20241014 | 164200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20241014 | 164100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20241014 | 164000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20241014 | 163900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20241014 | 163800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20241014 | 163700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20241014 | 163600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20241014 | 163500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 303 | 20241014 | 163400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20241014 | 163300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20241014 | 163200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20241014 | 163100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20241014 | 163000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20241014 | 162900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20241014 | 162800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20241014 | 162700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20241014 | 162600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20241014 | 162500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20241014 | 162400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20241014 | 162300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20241014 | 162200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20241014 | 162100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20241014 | 162000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20241014 | 161900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20241014 | 161800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20241014 | 161700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20241014 | 161600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20241014 | 161500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20241014 | 161400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20241014 | 161300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20241014 | 161200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20241014 | 161100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20241014 | 161000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20241014 | 160900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20241014 | 160800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20241014 | 160700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20241014 | 160600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20241014 | 160500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 333 | 20241014 | 160400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 334 | 20241014 | 160300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20241014 | 160200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20241014 | 160100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20241014 | 160000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20241014 | 155900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 339 | 20241014 | 155800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 340 | 20241014 | 155700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 341 | 20241014 | 155600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 342 | 20241014 | 155500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 343 | 20241014 | 155400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 344 | 20241014 | 155300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 345 | 20241014 | 155200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 346 | 20241014 | 155100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 347 | 20241014 | 155000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 348 | 20241014 | 154900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 349 | 20241014 | 154800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 350 | 20241014 | 154700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 351 | 20241014 | 154600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20241014 | 154500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 353 | 20241014 | 154400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 354 | 20241014 | 154300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 355 | 20241014 | 154200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 356 | 20241014 | 154100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 357 | 20241014 | 154000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20241014 | 153900 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20241014 | 153800 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20241014 | 153700 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20241014 | 153600 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 362 | 20241014 | 153500 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 363 | 20241014 | 153400 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 364 | 20241014 | 153300 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20241014 | 153200 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20241014 | 153100 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 367 | 20241014 | 153000 | 20790420170 | 4205 | 4205 | 4205 | 4205 | 55577 |
| 368 | 20241014 | 152900 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 369 | 20241014 | 152800 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 370 | 20241014 | 152700 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 371 | 20241014 | 152600 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20241014 | 152500 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 373 | 20241014 | 152400 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 374 | 20241014 | 152300 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 375 | 20241014 | 152200 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 376 | 20241014 | 152100 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 377 | 20241014 | 152000 | 20556718885 | 4165 | 4165 | 4165 | 4165 | 0 |
| 378 | 20241014 | 151900 | 20556718885 | 4165 | 4150 | 4165 | 4150 | 6661 |
| 379 | 20241014 | 151800 | 20529045070 | 4150 | 4140 | 4150 | 4140 | 13608 |
| 380 | 20241014 | 151700 | 20472616680 | 4145 | 4145 | 4145 | 4140 | 5771 |
| 381 | 20241014 | 151600 | 20448696780 | 4145 | 4140 | 4145 | 4140 | 7544 |
| 382 | 20241014 | 151500 | 20417429165 | 4140 | 4145 | 4145 | 4140 | 1860 |
| 383 | 20241014 | 151400 | 20409723610 | 4140 | 4145 | 4145 | 4140 | 5964 |
| 384 | 20241014 | 151300 | 20385030420 | 4145 | 4150 | 4150 | 4140 | 4232 |
| 385 | 20241014 | 151200 | 20367474280 | 4150 | 4145 | 4150 | 4140 | 3186 |
| 386 | 20241014 | 151100 | 20354274440 | 4145 | 4160 | 4160 | 4140 | 14876 |
| 387 | 20241014 | 151000 | 20292567875 | 4155 | 4160 | 4160 | 4155 | 5882 |
| 388 | 20241014 | 150900 | 20268122910 | 4155 | 4155 | 4155 | 4150 | 6871 |
| 389 | 20241014 | 150800 | 20239585425 | 4155 | 4150 | 4155 | 4150 | 1824 |
| 390 | 20241014 | 150700 | 20232015200 | 4155 | 4150 | 4155 | 4145 | 4946 |
| 391 | 20241014 | 150600 | 20211478515 | 4150 | 4155 | 4160 | 4150 | 3034 |
| 392 | 20241014 | 150500 | 20198873320 | 4155 | 4165 | 4165 | 4155 | 8331 |
| 393 | 20241014 | 150400 | 20164216815 | 4160 | 4160 | 4165 | 4160 | 778 |
| 394 | 20241014 | 150300 | 20160977055 | 4160 | 4165 | 4165 | 4155 | 1141 |
| 395 | 20241014 | 150200 | 20156231565 | 4170 | 4160 | 4170 | 4150 | 7838 |
| 396 | 20241014 | 150100 | 20123642245 | 4160 | 4155 | 4160 | 4155 | 111 |
| 397 | 20241014 | 150000 | 20123180670 | 4155 | 4155 | 4155 | 4150 | 1253 |
| 398 | 20241014 | 145900 | 20117974745 | 4150 | 4155 | 4155 | 4145 | 281 |
| 399 | 20241014 | 145800 | 20116809590 | 4155 | 4155 | 4160 | 4145 | 4771 |
| 400 | 20241014 | 145700 | 20097000635 | 4155 | 4160 | 4160 | 4155 | 215 |
| 401 | 20241014 | 145600 | 20096106635 | 4155 | 4150 | 4155 | 4150 | 981 |
| 402 | 20241014 | 145500 | 20092033080 | 4155 | 4160 | 4160 | 4150 | 4633 |
| 403 | 20241014 | 145400 | 20072794410 | 4155 | 4160 | 4165 | 4155 | 4535 |
| 404 | 20241014 | 145300 | 20053935240 | 4160 | 4170 | 4170 | 4160 | 1300 |
| 405 | 20241014 | 145200 | 20048520975 | 4170 | 4160 | 4170 | 4155 | 1904 |
| 406 | 20241014 | 145100 | 20040602130 | 4160 | 4160 | 4165 | 4160 | 1380 |
| 407 | 20241014 | 145000 | 20034860995 | 4165 | 4170 | 4170 | 4160 | 2121 |
| 408 | 20241014 | 144900 | 20026032105 | 4165 | 4170 | 4170 | 4160 | 2810 |
| 409 | 20241014 | 144800 | 20014327545 | 4170 | 4150 | 4170 | 4150 | 3718 |
| 410 | 20241014 | 144700 | 19998856165 | 4160 | 4150 | 4160 | 4150 | 6128 |
| 411 | 20241014 | 144600 | 19973424000 | 4150 | 4155 | 4160 | 4150 | 7822 |
| 412 | 20241014 | 144500 | 19940945565 | 4155 | 4160 | 4160 | 4150 | 2894 |
| 413 | 20241014 | 144400 | 19928929355 | 4155 | 4165 | 4165 | 4155 | 2500 |
| 414 | 20241014 | 144300 | 19918531915 | 4170 | 4160 | 4170 | 4155 | 5405 |
| 415 | 20241014 | 144200 | 19896026640 | 4160 | 4155 | 4170 | 4155 | 2904 |
| 416 | 20241014 | 144100 | 19883950030 | 4155 | 4165 | 4170 | 4155 | 10292 |
| 417 | 20241014 | 144000 | 19841154325 | 4165 | 4170 | 4170 | 4160 | 6214 |
| 418 | 20241014 | 143900 | 19815274260 | 4170 | 4170 | 4170 | 4170 | 1017 |
| 419 | 20241014 | 143800 | 19811033370 | 4170 | 4175 | 4175 | 4170 | 1213 |
| 420 | 20241014 | 143700 | 19805970120 | 4175 | 4180 | 4180 | 4170 | 2180 |
| 421 | 20241014 | 143600 | 19796878800 | 4180 | 4170 | 4180 | 4170 | 1948 |
| 422 | 20241014 | 143500 | 19788754150 | 4180 | 4180 | 4180 | 4170 | 1022 |
| 423 | 20241014 | 143400 | 19784484185 | 4180 | 4180 | 4180 | 4170 | 2173 |
| 424 | 20241014 | 143300 | 19775413135 | 4180 | 4180 | 4185 | 4180 | 1428 |
| 425 | 20241014 | 143200 | 19769443540 | 4185 | 4180 | 4185 | 4180 | 168 |
| 426 | 20241014 | 143100 | 19768741010 | 4180 | 4185 | 4185 | 4175 | 574 |
| 427 | 20241014 | 143000 | 19766341840 | 4185 | 4185 | 4185 | 4175 | 233 |
| 428 | 20241014 | 142900 | 19765368590 | 4185 | 4170 | 4185 | 4170 | 3667 |
| 429 | 20241014 | 142800 | 19750069795 | 4170 | 4180 | 4180 | 4170 | 2306 |
| 430 | 20241014 | 142700 | 19740445720 | 4180 | 4180 | 4185 | 4180 | 166 |
| 431 | 20241014 | 142600 | 19739751820 | 4180 | 4180 | 4180 | 4175 | 651 |
| 432 | 20241014 | 142500 | 19737032315 | 4180 | 4180 | 4185 | 4180 | 2942 |
| 433 | 20241014 | 142400 | 19724733705 | 4180 | 4180 | 4185 | 4180 | 1135 |
| 434 | 20241014 | 142300 | 19719989385 | 4180 | 4185 | 4185 | 4180 | 130 |
| 435 | 20241014 | 142200 | 19719445860 | 4185 | 4185 | 4185 | 4185 | 79 |
| 436 | 20241014 | 142100 | 19719115245 | 4175 | 4185 | 4185 | 4175 | 5226 |
| 437 | 20241014 | 142000 | 19697285525 | 4185 | 4185 | 4190 | 4180 | 2191 |
| 438 | 20241014 | 141900 | 19688116185 | 4185 | 4180 | 4185 | 4180 | 1653 |
| 439 | 20241014 | 141800 | 19681203400 | 4180 | 4180 | 4180 | 4175 | 1418 |
| 440 | 20241014 | 141700 | 19675279410 | 4180 | 4175 | 4180 | 4175 | 376 |
| 441 | 20241014 | 141600 | 19673708830 | 4175 | 4180 | 4180 | 4175 | 161 |
| 442 | 20241014 | 141500 | 19673035915 | 4180 | 4180 | 4180 | 4180 | 126 |
| 443 | 20241014 | 141400 | 19672509235 | 4180 | 4180 | 4180 | 4180 | 401 |
| 444 | 20241014 | 141300 | 19670833055 | 4180 | 4165 | 4180 | 4160 | 5833 |
| 445 | 20241014 | 141200 | 19646495540 | 4165 | 4165 | 4170 | 4160 | 4049 |
| 446 | 20241014 | 141100 | 19629640320 | 4165 | 4170 | 4170 | 4165 | 1367 |
| 447 | 20241014 | 141000 | 19623946635 | 4170 | 4170 | 4170 | 4165 | 308 |
| 448 | 20241014 | 140900 | 19622662375 | 4170 | 4165 | 4170 | 4165 | 319 |
| 449 | 20241014 | 140800 | 19621333700 | 4165 | 4170 | 4170 | 4165 | 1197 |
| 450 | 20241014 | 140700 | 19616348075 | 4170 | 4160 | 4170 | 4160 | 1378 |
| 451 | 20241014 | 140600 | 19610608440 | 4165 | 4170 | 4170 | 4160 | 4590 |
| 452 | 20241014 | 140500 | 19591497965 | 4170 | 4170 | 4180 | 4165 | 4585 |
| 453 | 20241014 | 140400 | 19572352215 | 4170 | 4180 | 4180 | 4170 | 5327 |
| 454 | 20241014 | 140300 | 19550118750 | 4180 | 4180 | 4185 | 4175 | 1753 |
| 455 | 20241014 | 140200 | 19542795390 | 4185 | 4180 | 4185 | 4180 | 1098 |
| 456 | 20241014 | 140100 | 19538205745 | 4180 | 4190 | 4190 | 4175 | 2846 |
| 457 | 20241014 | 140000 | 19526303345 | 4190 | 4190 | 4195 | 4190 | 606 |
| 458 | 20241014 | 135900 | 19523764190 | 4195 | 4190 | 4195 | 4190 | 989 |
| 459 | 20241014 | 135800 | 19519618045 | 4190 | 4200 | 4200 | 4190 | 2187 |
| 460 | 20241014 | 135700 | 19510440965 | 4200 | 4200 | 4200 | 4200 | 672 |
| 461 | 20241014 | 135600 | 19507618565 | 4200 | 4195 | 4205 | 4190 | 3847 |
| 462 | 20241014 | 135500 | 19491448155 | 4200 | 4200 | 4205 | 4200 | 893 |
| 463 | 20241014 | 135400 | 19487696040 | 4195 | 4205 | 4205 | 4195 | 1856 |
| 464 | 20241014 | 135300 | 19479905745 | 4205 | 4200 | 4205 | 4190 | 1470 |
| 465 | 20241014 | 135200 | 19473730560 | 4200 | 4200 | 4200 | 4190 | 5581 |
| 466 | 20241014 | 135100 | 19450322905 | 4200 | 4205 | 4205 | 4200 | 1898 |
| 467 | 20241014 | 135000 | 19442351170 | 4205 | 4195 | 4205 | 4190 | 4760 |
| 468 | 20241014 | 134900 | 19422363375 | 4195 | 4195 | 4200 | 4190 | 4890 |
| 469 | 20241014 | 134800 | 19401850820 | 4190 | 4190 | 4195 | 4180 | 4377 |
| 470 | 20241014 | 134700 | 19383509360 | 4190 | 4175 | 4190 | 4170 | 3444 |
| 471 | 20241014 | 134600 | 19369120990 | 4175 | 4175 | 4175 | 4165 | 589 |
| 472 | 20241014 | 134500 | 19366667115 | 4180 | 4175 | 4180 | 4165 | 3830 |
| 473 | 20241014 | 134400 | 19350703955 | 4175 | 4185 | 4185 | 4175 | 3418 |
| 474 | 20241014 | 134300 | 19336430260 | 4190 | 4190 | 4190 | 4190 | 501 |
| 475 | 20241014 | 134200 | 19334331070 | 4190 | 4190 | 4190 | 4190 | 212 |
| 476 | 20241014 | 134100 | 19333442790 | 4190 | 4190 | 4190 | 4180 | 2090 |
| 477 | 20241014 | 134000 | 19324704595 | 4190 | 4190 | 4190 | 4185 | 587 |
| 478 | 20241014 | 133900 | 19322246735 | 4190 | 4185 | 4190 | 4180 | 2473 |
| 479 | 20241014 | 133800 | 19311899875 | 4185 | 4180 | 4185 | 4180 | 1460 |
| 480 | 20241014 | 133700 | 19305792210 | 4180 | 4180 | 4180 | 4175 | 1425 |
| 481 | 20241014 | 133600 | 19299835810 | 4180 | 4175 | 4180 | 4175 | 2003 |
| 482 | 20241014 | 133500 | 19291464760 | 4175 | 4180 | 4180 | 4170 | 3379 |
| 483 | 20241014 | 133400 | 19277365010 | 4180 | 4175 | 4180 | 4175 | 1596 |
| 484 | 20241014 | 133300 | 19270697345 | 4180 | 4175 | 4180 | 4175 | 627 |
| 485 | 20241014 | 133200 | 19268079420 | 4180 | 4175 | 4180 | 4175 | 140 |
| 486 | 20241014 | 133100 | 19267494250 | 4175 | 4165 | 4175 | 4165 | 3891 |
| 487 | 20241014 | 133000 | 19251264970 | 4170 | 4170 | 4170 | 4160 | 615 |
| 488 | 20241014 | 132900 | 19248704275 | 4170 | 4160 | 4170 | 4160 | 6640 |
| 489 | 20241014 | 132800 | 19221067395 | 4160 | 4170 | 4170 | 4160 | 8645 |
| 490 | 20241014 | 132700 | 19185085240 | 4170 | 4175 | 4180 | 4165 | 7393 |
| 491 | 20241014 | 132600 | 19154256260 | 4180 | 4180 | 4180 | 4175 | 1637 |
| 492 | 20241014 | 132500 | 19147421200 | 4180 | 4180 | 4180 | 4175 | 395 |
| 493 | 20241014 | 132400 | 19145771705 | 4180 | 4185 | 4185 | 4170 | 735 |
| 494 | 20241014 | 132300 | 19142702510 | 4185 | 4175 | 4185 | 4175 | 4833 |
| 495 | 20241014 | 132200 | 19122504755 | 4180 | 4180 | 4185 | 4175 | 2868 |
| 496 | 20241014 | 132100 | 19110529600 | 4180 | 4180 | 4185 | 4175 | 3177 |
| 497 | 20241014 | 132000 | 19097258335 | 4180 | 4185 | 4190 | 4175 | 8920 |
| 498 | 20241014 | 131900 | 19059955255 | 4190 | 4190 | 4190 | 4185 | 1746 |
| 499 | 20241014 | 131800 | 19052645050 | 4190 | 4190 | 4190 | 4185 | 2833 |
| 500 | 20241014 | 131700 | 19040787000 | 4190 | 4195 | 4195 | 4190 | 716 |
| 501 | 20241014 | 131600 | 19037786385 | 4195 | 4190 | 4195 | 4190 | 4351 |
| 502 | 20241014 | 131500 | 19019536895 | 4190 | 4195 | 4195 | 4190 | 4185 |
| 503 | 20241014 | 131400 | 19001992340 | 4195 | 4195 | 4195 | 4190 | 2630 |
| 504 | 20241014 | 131300 | 18990971050 | 4195 | 4195 | 4195 | 4190 | 1916 |
| 505 | 20241014 | 131200 | 18982941440 | 4195 | 4185 | 4195 | 4180 | 802 |
| 506 | 20241014 | 131100 | 18979581580 | 4185 | 4185 | 4185 | 4180 | 5077 |
| 507 | 20241014 | 131000 | 18958355300 | 4185 | 4195 | 4200 | 4180 | 9500 |
| 508 | 20241014 | 130900 | 18918549630 | 4195 | 4195 | 4200 | 4190 | 2071 |
| 509 | 20241014 | 130800 | 18909858195 | 4195 | 4195 | 4200 | 4190 | 3173 |
| 510 | 20241014 | 130700 | 18896555860 | 4200 | 4210 | 4210 | 4195 | 2804 |
| 511 | 20241014 | 130600 | 18884779165 | 4200 | 4200 | 4200 | 4180 | 2952 |
| 512 | 20241014 | 130500 | 18872402190 | 4180 | 4190 | 4200 | 4170 | 3589 |
| 513 | 20241014 | 130400 | 18857403660 | 4175 | 4210 | 4210 | 4170 | 24083 |
| 514 | 20241014 | 130300 | 18756596990 | 4210 | 4215 | 4215 | 4205 | 12790 |
| 515 | 20241014 | 130200 | 18702734900 | 4210 | 4220 | 4225 | 4210 | 24960 |
| 516 | 20241014 | 130100 | 18597438520 | 4225 | 4220 | 4225 | 4205 | 18290 |
| 517 | 20241014 | 130000 | 18520277115 | 4220 | 4200 | 4220 | 4195 | 20056 |
| 518 | 20241014 | 125900 | 18435928895 | 4200 | 4195 | 4205 | 4195 | 22774 |
| 519 | 20241014 | 125800 | 18340318775 | 4200 | 4245 | 4260 | 4190 | 65268 |
| 520 | 20241014 | 125700 | 18064916295 | 4230 | 4165 | 4255 | 4165 | 49269 |
| 521 | 20241014 | 125600 | 17857728185 | 4165 | 4170 | 4170 | 4165 | 2697 |
| 522 | 20241014 | 125500 | 17846488270 | 4170 | 4170 | 4170 | 4165 | 1928 |
| 523 | 20241014 | 125400 | 17838449110 | 4170 | 4170 | 4170 | 4165 | 3213 |
| 524 | 20241014 | 125300 | 17825066675 | 4165 | 4165 | 4170 | 4165 | 2187 |
| 525 | 20241014 | 125200 | 17815955355 | 4165 | 4165 | 4170 | 4165 | 3533 |
| 526 | 20241014 | 125100 | 17801239860 | 4170 | 4170 | 4170 | 4160 | 5746 |
| 527 | 20241014 | 125000 | 17777306180 | 4170 | 4160 | 4175 | 4155 | 7855 |
| 528 | 20241014 | 124900 | 17744559430 | 4160 | 4155 | 4170 | 4150 | 18084 |
| 529 | 20241014 | 124800 | 17669302280 | 4155 | 4135 | 4160 | 4125 | 10458 |
| 530 | 20241014 | 124700 | 17625982110 | 4130 | 4125 | 4130 | 4125 | 2029 |
| 531 | 20241014 | 124600 | 17617612185 | 4125 | 4120 | 4125 | 4120 | 556 |
| 532 | 20241014 | 124500 | 17615319705 | 4120 | 4130 | 4130 | 4120 | 472 |
| 533 | 20241014 | 124400 | 17613373650 | 4125 | 4130 | 4130 | 4125 | 2185 |
| 534 | 20241014 | 124300 | 17604359110 | 4140 | 4135 | 4140 | 4130 | 1638 |
| 535 | 20241014 | 124200 | 17597591920 | 4140 | 4140 | 4140 | 4135 | 910 |
| 536 | 20241014 | 124100 | 17593827605 | 4145 | 4135 | 4145 | 4135 | 2680 |
| 537 | 20241014 | 124000 | 17582732540 | 4135 | 4140 | 4140 | 4130 | 748 |
| 538 | 20241014 | 123900 | 17579638305 | 4140 | 4125 | 4140 | 4125 | 1154 |
| 539 | 20241014 | 123800 | 17574869255 | 4120 | 4120 | 4125 | 4115 | 2192 |
| 540 | 20241014 | 123700 | 17565840425 | 4120 | 4120 | 4125 | 4120 | 1201 |
| 541 | 20241014 | 123600 | 17560891755 | 4120 | 4115 | 4125 | 4115 | 3395 |
| 542 | 20241014 | 123500 | 17546918815 | 4115 | 4120 | 4125 | 4115 | 3660 |
| 543 | 20241014 | 123400 | 17531854140 | 4120 | 4130 | 4135 | 4120 | 10792 |
| 544 | 20241014 | 123300 | 17487365320 | 4130 | 4135 | 4135 | 4130 | 693 |
| 545 | 20241014 | 123200 | 17484503055 | 4135 | 4135 | 4135 | 4130 | 1733 |
| 546 | 20241014 | 123100 | 17477339510 | 4140 | 4145 | 4145 | 4140 | 632 |
| 547 | 20241014 | 123000 | 17474722780 | 4145 | 4140 | 4145 | 4140 | 405 |
| 548 | 20241014 | 122900 | 17473046025 | 4135 | 4145 | 4145 | 4135 | 1242 |
| 549 | 20241014 | 122800 | 17467904395 | 4145 | 4150 | 4150 | 4145 | 2830 |
| 550 | 20241014 | 122700 | 17456170705 | 4150 | 4145 | 4150 | 4140 | 1695 |
| 551 | 20241014 | 122600 | 17449145540 | 4140 | 4145 | 4145 | 4140 | 123 |
| 552 | 20241014 | 122500 | 17448635955 | 4130 | 4140 | 4145 | 4130 | 2927 |
| 553 | 20241014 | 122400 | 17436532200 | 4140 | 4140 | 4140 | 4135 | 457 |
| 554 | 20241014 | 122300 | 17434641700 | 4135 | 4140 | 4140 | 4135 | 204 |
| 555 | 20241014 | 122200 | 17433797970 | 4135 | 4130 | 4135 | 4130 | 227 |
| 556 | 20241014 | 122100 | 17432859590 | 4130 | 4135 | 4135 | 4130 | 924 |
| 557 | 20241014 | 122000 | 17429043210 | 4130 | 4120 | 4130 | 4120 | 9693 |
| 558 | 20241014 | 121900 | 17389057420 | 4130 | 4120 | 4130 | 4120 | 749 |
| 559 | 20241014 | 121800 | 17385966120 | 4120 | 4130 | 4130 | 4120 | 672 |
| 560 | 20241014 | 121700 | 17383197390 | 4125 | 4125 | 4130 | 4120 | 1237 |
| 561 | 20241014 | 121600 | 17378099360 | 4120 | 4135 | 4135 | 4115 | 2097 |
| 562 | 20241014 | 121500 | 17369462785 | 4120 | 4135 | 4140 | 4120 | 2432 |
| 563 | 20241014 | 121400 | 17359433845 | 4130 | 4140 | 4140 | 4120 | 606 |
| 564 | 20241014 | 121300 | 17356930920 | 4140 | 4130 | 4140 | 4115 | 4208 |
| 565 | 20241014 | 121200 | 17339576895 | 4130 | 4125 | 4135 | 4115 | 7392 |
| 566 | 20241014 | 121100 | 17309135255 | 4125 | 4135 | 4135 | 4125 | 2308 |
| 567 | 20241014 | 121000 | 17299607875 | 4135 | 4140 | 4140 | 4135 | 367 |
| 568 | 20241014 | 120900 | 17298089785 | 4140 | 4140 | 4140 | 4140 | 140 |
| 569 | 20241014 | 120800 | 17297510185 | 4130 | 4135 | 4135 | 4130 | 952 |
| 570 | 20241014 | 120700 | 17293576660 | 4135 | 4140 | 4145 | 4135 | 2796 |
| 571 | 20241014 | 120600 | 17282007510 | 4140 | 4140 | 4145 | 4140 | 315 |
| 572 | 20241014 | 120500 | 17280703390 | 4140 | 4140 | 4140 | 4135 | 1461 |
| 573 | 20241014 | 120400 | 17274655405 | 4140 | 4145 | 4145 | 4140 | 467 |
| 574 | 20241014 | 120300 | 17272721640 | 4145 | 4135 | 4145 | 4135 | 1321 |
| 575 | 20241014 | 120200 | 17267253750 | 4140 | 4135 | 4140 | 4135 | 807 |
| 576 | 20241014 | 120100 | 17263916345 | 4135 | 4140 | 4140 | 4135 | 1748 |
| 577 | 20241014 | 120000 | 17256683335 | 4140 | 4145 | 4145 | 4140 | 894 |
| 578 | 20241014 | 115900 | 17252979135 | 4145 | 4135 | 4145 | 4130 | 2429 |
| 579 | 20241014 | 115800 | 17242921235 | 4135 | 4125 | 4135 | 4120 | 4253 |
| 580 | 20241014 | 115700 | 17225377690 | 4130 | 4130 | 4140 | 4130 | 1500 |
| 581 | 20241014 | 115600 | 17219181425 | 4130 | 4120 | 4130 | 4115 | 2444 |
| 582 | 20241014 | 115500 | 17209114655 | 4120 | 4125 | 4130 | 4115 | 2151 |
| 583 | 20241014 | 115400 | 17200253030 | 4125 | 4120 | 4125 | 4120 | 2826 |
| 584 | 20241014 | 115300 | 17188604990 | 4120 | 4130 | 4130 | 4120 | 7270 |
| 585 | 20241014 | 115200 | 17158610795 | 4125 | 4135 | 4140 | 4125 | 1956 |
| 586 | 20241014 | 115100 | 17150532345 | 4135 | 4130 | 4145 | 4130 | 4365 |
| 587 | 20241014 | 115000 | 17132475925 | 4125 | 4130 | 4135 | 4110 | 17981 |
| 588 | 20241014 | 114900 | 17058399220 | 4130 | 4130 | 4135 | 4125 | 8779 |
| 589 | 20241014 | 114800 | 17022143135 | 4135 | 4135 | 4140 | 4135 | 6818 |
| 590 | 20241014 | 114700 | 16993947030 | 4135 | 4140 | 4145 | 4135 | 1653 |
| 591 | 20241014 | 114600 | 16987108130 | 4140 | 4145 | 4145 | 4140 | 521 |
| 592 | 20241014 | 114500 | 16984949710 | 4145 | 4135 | 4145 | 4135 | 3311 |
| 593 | 20241014 | 114400 | 16971257625 | 4135 | 4145 | 4145 | 4130 | 22690 |
| 594 | 20241014 | 114300 | 16877404035 | 4145 | 4145 | 4155 | 4145 | 2630 |
| 595 | 20241014 | 114200 | 16866490800 | 4150 | 4145 | 4150 | 4145 | 1266 |
| 596 | 20241014 | 114100 | 16861240900 | 4145 | 4145 | 4150 | 4145 | 273 |
| 597 | 20241014 | 114000 | 16860108950 | 4145 | 4140 | 4150 | 4140 | 1653 |
| 598 | 20241014 | 113900 | 16853259490 | 4140 | 4145 | 4160 | 4140 | 13120 |
| 599 | 20241014 | 113800 | 16798900620 | 4145 | 4155 | 4160 | 4145 | 2385 |
| 600 | 20241014 | 113700 | 16789002235 | 4160 | 4150 | 4160 | 4150 | 977 |
| 601 | 20241014 | 113600 | 16784941965 | 4150 | 4155 | 4160 | 4150 | 3706 |
| 602 | 20241014 | 113500 | 16769559515 | 4155 | 4165 | 4165 | 4150 | 4684 |
| 603 | 20241014 | 113400 | 16750115750 | 4165 | 4150 | 4170 | 4150 | 4749 |
| 604 | 20241014 | 113300 | 16730402340 | 4150 | 4150 | 4155 | 4150 | 1607 |
| 605 | 20241014 | 113200 | 16723732530 | 4150 | 4170 | 4170 | 4150 | 5433 |
| 606 | 20241014 | 113100 | 16701144450 | 4165 | 4175 | 4180 | 4165 | 7857 |
| 607 | 20241014 | 113000 | 16668356410 | 4180 | 4175 | 4180 | 4175 | 8771 |
| 608 | 20241014 | 112900 | 16631702690 | 4175 | 4170 | 4180 | 4170 | 5235 |
| 609 | 20241014 | 112800 | 16609846440 | 4175 | 4150 | 4180 | 4150 | 14521 |
| 610 | 20241014 | 112700 | 16549339370 | 4150 | 4155 | 4155 | 4145 | 8806 |
| 611 | 20241014 | 112600 | 16512790010 | 4155 | 4155 | 4160 | 4155 | 3833 |
| 612 | 20241014 | 112500 | 16496848135 | 4155 | 4140 | 4160 | 4140 | 5423 |
| 613 | 20241014 | 112400 | 16474334300 | 4140 | 4145 | 4150 | 4135 | 17289 |
| 614 | 20241014 | 112300 | 16402763435 | 4145 | 4150 | 4155 | 4145 | 4907 |
| 615 | 20241014 | 112200 | 16382408170 | 4150 | 4160 | 4160 | 4150 | 6906 |
| 616 | 20241014 | 112100 | 16353716795 | 4160 | 4160 | 4165 | 4140 | 4734 |
| 617 | 20241014 | 112000 | 16334047630 | 4160 | 4160 | 4165 | 4140 | 10267 |
| 618 | 20241014 | 111900 | 16291440765 | 4170 | 4150 | 4170 | 4140 | 24433 |
| 619 | 20241014 | 111800 | 16190073600 | 4145 | 4155 | 4160 | 4140 | 30629 |
| 620 | 20241014 | 111700 | 16063018575 | 4160 | 4160 | 4165 | 4150 | 11220 |
| 621 | 20241014 | 111600 | 16016384845 | 4160 | 4165 | 4170 | 4150 | 18916 |
| 622 | 20241014 | 111500 | 15937731420 | 4165 | 4165 | 4175 | 4160 | 12401 |
| 623 | 20241014 | 111400 | 15886053600 | 4165 | 4175 | 4175 | 4150 | 39189 |
| 624 | 20241014 | 111300 | 15723009575 | 4170 | 4175 | 4175 | 4165 | 7945 |
| 625 | 20241014 | 111200 | 15689878870 | 4180 | 4185 | 4190 | 4160 | 33426 |
| 626 | 20241014 | 111100 | 15550407530 | 4185 | 4185 | 4200 | 4175 | 23045 |
| 627 | 20241014 | 111000 | 15453950635 | 4185 | 4205 | 4225 | 4180 | 22735 |
| 628 | 20241014 | 110900 | 15358609875 | 4205 | 4230 | 4235 | 4205 | 19280 |
| 629 | 20241014 | 110800 | 15277228305 | 4230 | 4210 | 4240 | 4205 | 40375 |
| 630 | 20241014 | 110700 | 15106672205 | 4210 | 4210 | 4210 | 4180 | 20721 |
| 631 | 20241014 | 110600 | 15019733910 | 4210 | 4195 | 4215 | 4180 | 51746 |
| 632 | 20241014 | 110500 | 14802746245 | 4195 | 4210 | 4235 | 4195 | 27672 |
| 633 | 20241014 | 110400 | 14686134765 | 4205 | 4215 | 4225 | 4200 | 51232 |
| 634 | 20241014 | 110300 | 14470589645 | 4215 | 4230 | 4235 | 4210 | 66437 |
| 635 | 20241014 | 110200 | 14190216020 | 4230 | 4240 | 4260 | 4230 | 46643 |
| 636 | 20241014 | 110100 | 13992225790 | 4240 | 4280 | 4290 | 4235 | 128849 |
| 637 | 20241014 | 110000 | 13443336105 | 4280 | 4280 | 4315 | 4280 | 54440 |
| 638 | 20241014 | 105900 | 13209538640 | 4280 | 4290 | 4315 | 4275 | 82147 |
| 639 | 20241014 | 105800 | 12856837100 | 4285 | 4370 | 4425 | 4270 | 317536 |
| 640 | 20241014 | 105700 | 11480255835 | 4360 | 4340 | 4395 | 4335 | 98956 |
| 641 | 20241014 | 105600 | 11047742555 | 4350 | 4340 | 4370 | 4335 | 69706 |
| 642 | 20241014 | 105500 | 10744529910 | 4335 | 4345 | 4350 | 4320 | 70813 |
| 643 | 20241014 | 105400 | 10437889915 | 4350 | 4370 | 4375 | 4310 | 161376 |
| 644 | 20241014 | 105300 | 9737245755 | 4370 | 4350 | 4410 | 4350 | 292784 |
| 645 | 20241014 | 105200 | 8453338545 | 4350 | 4305 | 4365 | 4300 | 280160 |
| 646 | 20241014 | 105100 | 7236330815 | 4305 | 4275 | 4325 | 4265 | 195459 |
| 647 | 20241014 | 105000 | 6396161325 | 4270 | 4305 | 4310 | 4265 | 188259 |
| 648 | 20241014 | 104900 | 5589739760 | 4305 | 4160 | 4330 | 4150 | 334729 |
| 649 | 20241014 | 104800 | 4161694095 | 4155 | 4195 | 4195 | 4140 | 78925 |
| 650 | 20241014 | 104700 | 3833737680 | 4200 | 4250 | 4250 | 4135 | 110271 |
| 651 | 20241014 | 104600 | 3371840660 | 4235 | 4105 | 4250 | 4100 | 132033 |
| 652 | 20241014 | 104500 | 2818965790 | 4105 | 4085 | 4105 | 4080 | 5872 |
| 653 | 20241014 | 104400 | 2794904020 | 4085 | 4085 | 4085 | 4080 | 330 |
| 654 | 20241014 | 104300 | 2793556720 | 4080 | 4085 | 4090 | 4080 | 792 |
| 655 | 20241014 | 104200 | 2790320645 | 4085 | 4085 | 4085 | 4085 | 751 |
| 656 | 20241014 | 104100 | 2787252810 | 4085 | 4085 | 4085 | 4080 | 1247 |
| 657 | 20241014 | 104000 | 2782160780 | 4085 | 4080 | 4085 | 4080 | 386 |
| 658 | 20241014 | 103900 | 2780585890 | 4085 | 4090 | 4090 | 4080 | 784 |
| 659 | 20241014 | 103800 | 2777385795 | 4090 | 4090 | 4090 | 4090 | 91 |
| 660 | 20241014 | 103700 | 2777013605 | 4090 | 4090 | 4090 | 4090 | 202 |
| 661 | 20241014 | 103600 | 2776187425 | 4090 | 4090 | 4090 | 4075 | 213 |
| 662 | 20241014 | 103500 | 2775316270 | 4090 | 4085 | 4095 | 4070 | 1918 |
| 663 | 20241014 | 103400 | 2767476880 | 4075 | 4085 | 4085 | 4070 | 3152 |
| 664 | 20241014 | 103300 | 2754623395 | 4085 | 4085 | 4085 | 4080 | 700 |
| 665 | 20241014 | 103200 | 2751763975 | 4085 | 4085 | 4085 | 4070 | 747 |
| 666 | 20241014 | 103100 | 2748722125 | 4085 | 4070 | 4085 | 4070 | 414 |
| 667 | 20241014 | 103000 | 2747037130 | 4065 | 4065 | 4070 | 4060 | 989 |
| 668 | 20241014 | 102900 | 2743015685 | 4065 | 4070 | 4070 | 4065 | 483 |
| 669 | 20241014 | 102800 | 2741051995 | 4070 | 4070 | 4080 | 4065 | 2435 |
| 670 | 20241014 | 102700 | 2731145105 | 4070 | 4070 | 4090 | 4070 | 1422 |
| 671 | 20241014 | 102600 | 2725349325 | 4070 | 4075 | 4090 | 4070 | 1820 |
| 672 | 20241014 | 102500 | 2717941105 | 4075 | 4085 | 4090 | 4075 | 259 |
| 673 | 20241014 | 102400 | 2716883805 | 4080 | 4080 | 4080 | 4070 | 226 |
| 674 | 20241014 | 102300 | 2715961735 | 4080 | 4065 | 4080 | 4065 | 391 |
| 675 | 20241014 | 102200 | 2714369500 | 4065 | 4060 | 4065 | 4060 | 3959 |
| 676 | 20241014 | 102100 | 2698282315 | 4065 | 4075 | 4075 | 4065 | 3304 |
| 677 | 20241014 | 102000 | 2684844995 | 4070 | 4070 | 4080 | 4070 | 821 |
| 678 | 20241014 | 101900 | 2681503505 | 4070 | 4080 | 4090 | 4070 | 8377 |
| 679 | 20241014 | 101800 | 2647333435 | 4080 | 4095 | 4100 | 4080 | 2785 |
| 680 | 20241014 | 101700 | 2635947165 | 4100 | 4095 | 4100 | 4090 | 1131 |
| 681 | 20241014 | 101600 | 2631318030 | 4095 | 4090 | 4095 | 4085 | 1727 |
| 682 | 20241014 | 101500 | 2624258490 | 4090 | 4105 | 4105 | 4090 | 1449 |
| 683 | 20241014 | 101400 | 2618327685 | 4110 | 4110 | 4110 | 4100 | 4876 |
| 684 | 20241014 | 101300 | 2598326160 | 4110 | 4110 | 4125 | 4110 | 4052 |
| 685 | 20241014 | 101200 | 2581653275 | 4120 | 4125 | 4125 | 4110 | 955 |
| 686 | 20241014 | 101100 | 2577722945 | 4115 | 4120 | 4125 | 4115 | 2825 |
| 687 | 20241014 | 101000 | 2566090905 | 4120 | 4130 | 4130 | 4120 | 563 |
| 688 | 20241014 | 100900 | 2563771235 | 4130 | 4120 | 4130 | 4115 | 2974 |
| 689 | 20241014 | 100800 | 2551505690 | 4120 | 4120 | 4120 | 4110 | 5581 |
| 690 | 20241014 | 100700 | 2528528520 | 4120 | 4120 | 4130 | 4120 | 2159 |
| 691 | 20241014 | 100600 | 2519623910 | 4120 | 4115 | 4125 | 4115 | 2558 |
| 692 | 20241014 | 100500 | 2509089580 | 4115 | 4115 | 4120 | 4115 | 4368 |
| 693 | 20241014 | 100400 | 2491113460 | 4115 | 4140 | 4145 | 4110 | 5885 |
| 694 | 20241014 | 100300 | 2466839465 | 4140 | 4120 | 4160 | 4120 | 38221 |
| 695 | 20241014 | 100200 | 2308608625 | 4120 | 4110 | 4130 | 4100 | 8673 |
| 696 | 20241014 | 100100 | 2272879910 | 4110 | 4095 | 4115 | 4095 | 1376 |
| 697 | 20241014 | 100000 | 2267235265 | 4090 | 4100 | 4110 | 4080 | 4880 |
| 698 | 20241014 | 095900 | 2247244105 | 4100 | 4100 | 4100 | 4095 | 641 |
| 699 | 20241014 | 095800 | 2244616010 | 4100 | 4110 | 4115 | 4095 | 6049 |
| 700 | 20241014 | 095700 | 2219765640 | 4110 | 4100 | 4110 | 4100 | 1310 |
| 701 | 20241014 | 095600 | 2214387090 | 4100 | 4090 | 4105 | 4090 | 2867 |
| 702 | 20241014 | 095500 | 2202639980 | 4090 | 4090 | 4090 | 4075 | 134 |
| 703 | 20241014 | 095400 | 2202092470 | 4090 | 4065 | 4090 | 4065 | 950 |
| 704 | 20241014 | 095300 | 2198211870 | 4065 | 4090 | 4095 | 4065 | 1016 |
| 705 | 20241014 | 095200 | 2194056950 | 4090 | 4095 | 4095 | 4060 | 1274 |
| 706 | 20241014 | 095100 | 2188882895 | 4095 | 4105 | 4105 | 4055 | 2964 |
| 707 | 20241014 | 095000 | 2176800715 | 4080 | 4120 | 4120 | 4080 | 5168 |
| 708 | 20241014 | 094900 | 2155609920 | 4120 | 4100 | 4120 | 4100 | 3980 |
| 709 | 20241014 | 094800 | 2139253945 | 4105 | 4090 | 4105 | 4090 | 4380 |
| 710 | 20241014 | 094700 | 2121329060 | 4090 | 4080 | 4105 | 4080 | 5836 |
| 711 | 20241014 | 094600 | 2097435165 | 4080 | 4080 | 4085 | 4055 | 3646 |
| 712 | 20241014 | 094500 | 2082566550 | 4080 | 4045 | 4080 | 4045 | 800 |
| 713 | 20241014 | 094400 | 2079316275 | 4045 | 4050 | 4050 | 4040 | 129 |
| 714 | 20241014 | 094300 | 2078794710 | 4040 | 4055 | 4055 | 4040 | 3994 |
| 715 | 20241014 | 094200 | 2062644820 | 4060 | 4065 | 4070 | 4060 | 1606 |
| 716 | 20241014 | 094100 | 2056120340 | 4060 | 4065 | 4070 | 4060 | 1776 |
| 717 | 20241014 | 094000 | 2048901260 | 4075 | 4070 | 4075 | 4065 | 1130 |
| 718 | 20241014 | 093900 | 2044304375 | 4070 | 4080 | 4080 | 4070 | 2819 |
| 719 | 20241014 | 093800 | 2032817655 | 4075 | 4075 | 4085 | 4075 | 1693 |
| 720 | 20241014 | 093700 | 2025911370 | 4080 | 4085 | 4090 | 4080 | 3407 |
| 721 | 20241014 | 093600 | 2012006815 | 4085 | 4100 | 4100 | 4085 | 6363 |
| 722 | 20241014 | 093500 | 1985952970 | 4100 | 4110 | 4125 | 4100 | 10451 |
| 723 | 20241014 | 093400 | 1943038210 | 4110 | 4120 | 4130 | 4110 | 9454 |
| 724 | 20241014 | 093300 | 1904077535 | 4115 | 4100 | 4145 | 4100 | 41531 |
| 725 | 20241014 | 093200 | 1732792415 | 4100 | 4080 | 4120 | 4080 | 20187 |
| 726 | 20241014 | 093100 | 1649960975 | 4080 | 4085 | 4090 | 4080 | 1238 |
| 727 | 20241014 | 093000 | 1644906070 | 4085 | 4080 | 4085 | 4065 | 11875 |
| 728 | 20241014 | 092900 | 1596466990 | 4080 | 4045 | 4080 | 4020 | 9609 |
| 729 | 20241014 | 092800 | 1557586985 | 4065 | 4060 | 4065 | 4040 | 1501 |
| 730 | 20241014 | 092700 | 1551512095 | 4065 | 4040 | 4065 | 4040 | 6177 |
| 731 | 20241014 | 092600 | 1526487925 | 4040 | 4075 | 4075 | 4020 | 5276 |
| 732 | 20241014 | 092500 | 1505158775 | 4055 | 4015 | 4085 | 4010 | 19158 |
| 733 | 20241014 | 092400 | 1427908980 | 4020 | 4005 | 4020 | 4000 | 7054 |
| 734 | 20241014 | 092300 | 1399671170 | 4005 | 4005 | 4020 | 4005 | 5310 |
| 735 | 20241014 | 092200 | 1378398195 | 4010 | 4020 | 4025 | 4010 | 4653 |
| 736 | 20241014 | 092100 | 1359721290 | 4020 | 4015 | 4025 | 4015 | 3728 |
| 737 | 20241014 | 092000 | 1344739675 | 4015 | 4010 | 4015 | 4010 | 3249 |
| 738 | 20241014 | 091900 | 1331707760 | 4010 | 4025 | 4025 | 4010 | 11629 |
| 739 | 20241014 | 091800 | 1285051910 | 4025 | 4015 | 4035 | 4015 | 4208 |
| 740 | 20241014 | 091700 | 1268132820 | 4015 | 4030 | 4035 | 4010 | 12873 |
| 741 | 20241014 | 091600 | 1216403995 | 4030 | 4055 | 4055 | 4025 | 17054 |
| 742 | 20241014 | 091500 | 1147536080 | 4055 | 4065 | 4065 | 4050 | 5428 |
| 743 | 20241014 | 091400 | 1125517235 | 4065 | 4090 | 4090 | 4065 | 11656 |
| 744 | 20241014 | 091300 | 1078065280 | 4090 | 4070 | 4095 | 4070 | 6012 |
| 745 | 20241014 | 091200 | 1053536530 | 4070 | 4120 | 4120 | 4065 | 38273 |
| 746 | 20241014 | 091100 | 896990060 | 4115 | 4090 | 4120 | 4085 | 35658 |
| 747 | 20241014 | 091000 | 750544900 | 4090 | 4075 | 4090 | 4075 | 8521 |
| 748 | 20241014 | 090900 | 715727460 | 4080 | 4080 | 4090 | 4075 | 18538 |
| 749 | 20241014 | 090800 | 640039045 | 4075 | 4085 | 4085 | 4065 | 15475 |
| 750 | 20241014 | 090700 | 576974330 | 4075 | 4065 | 4095 | 4060 | 17728 |
| 751 | 20241014 | 090600 | 504639955 | 4060 | 4080 | 4085 | 4055 | 23141 |
| 752 | 20241014 | 090500 | 410411285 | 4085 | 4070 | 4095 | 4055 | 21992 |
| 753 | 20241014 | 090400 | 320751695 | 4055 | 4070 | 4080 | 4040 | 19138 |
| 754 | 20241014 | 090300 | 242982945 | 4070 | 4025 | 4070 | 4020 | 10948 |
| 755 | 20241014 | 090200 | 198700115 | 4020 | 4035 | 4040 | 4020 | 7554 |
| 756 | 20241014 | 090100 | 168274700 | 4035 | 4030 | 4055 | 4030 | 4353 |
| 757 | 20241014 | 090000 | 150715470 | 4030 | 4065 | 4070 | 4020 | 37169 |