KissMeData/413300/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212200	4694	1719	1275	1719	1275	2
3	20240910	212100	4694	1719	1719	1719	1719	0
4	20240910	212000	4694	1719	1719	1719	1719	0
5	20240910	211900	4694	1719	1719	1719	1719	0
6	20240910	211800	4694	1719	1719	1719	1719	0
7	20240910	211700	4694	1719	1719	1719	1719	0
8	20240910	211600	4694	1719	1719	1719	1719	0
9	20240910	211500	4694	1719	1719	1719	1719	0
10	20240910	211400	4694	1719	1719	1719	1719	0
11	20240910	211300	4694	1719	1719	1719	1719	0
12	20240910	211200	4694	1719	1719	1719	1719	0
13	20240910	211100	4694	1719	1719	1719	1719	0
14	20240910	211000	4694	1719	1719	1719	1719	0
15	20240910	210900	4694	1719	1719	1719	1719	0
16	20240910	210800	4694	1719	1719	1719	1719	0
17	20240910	210700	4694	1719	1719	1719	1719	0
18	20240910	210600	4694	1719	1719	1719	1719	0
19	20240910	210500	4694	1719	1719	1719	1719	0
20	20240910	210400	4694	1719	1719	1719	1719	0
21	20240910	210300	4694	1719	1719	1719	1719	0
22	20240910	210200	4694	1719	1719	1719	1719	0
23	20240910	210100	4694	1719	1719	1719	1719	0
24	20240910	210000	4694	1719	1719	1719	1719	0
25	20240910	205900	4694	1719	1719	1719	1719	0
26	20240910	205800	4694	1719	1719	1719	1719	0
27	20240910	205700	4694	1719	1719	1719	1719	0
28	20240910	205600	4694	1719	1719	1719	1719	0
29	20240910	205500	4694	1719	1719	1719	1719	0
30	20240910	205400	4694	1719	1719	1719	1719	0
31	20240910	205300	4694	1719	1719	1719	1719	0
32	20240910	205200	4694	1719	1275	1719	1275	2
33	20240910	205100	4694	1719	1719	1719	1719	0
34	20240910	205000	4694	1719	1719	1719	1719	0
35	20240910	204900	4694	1719	1719	1719	1719	0
36	20240910	204800	4694	1719	1719	1719	1719	0
37	20240910	204700	4694	1719	1719	1719	1719	0
38	20240910	204600	4694	1719	1719	1719	1719	0
39	20240910	204500	4694	1719	1719	1719	1719	0
40	20240910	204400	4694	1719	1719	1719	1719	0
41	20240910	204300	4694	1719	1719	1719	1719	0
42	20240910	204200	4694	1719	1719	1719	1719	0
43	20240910	204100	4694	1719	1719	1719	1719	0
44	20240910	204000	4694	1719	1719	1719	1719	0
45	20240910	203900	4694	1719	1719	1719	1719	0
46	20240910	203800	4694	1719	1719	1719	1719	0
47	20240910	203700	4694	1719	1719	1719	1719	0
48	20240910	203600	4694	1719	1719	1719	1719	0
49	20240910	203500	4694	1719	1719	1719	1719	0
50	20240910	203400	4694	1719	1719	1719	1719	0
51	20240910	203300	4694	1719	1719	1719	1719	0
52	20240910	203200	4694	1719	1719	1719	1719	0
53	20240910	203100	4694	1719	1719	1719	1719	0
54	20240910	203000	4694	1719	1719	1719	1719	0
55	20240910	202900	4694	1719	1719	1719	1719	0
56	20240910	202800	4694	1719	1719	1719	1719	0
57	20240910	202700	4694	1719	1719	1719	1719	0
58	20240910	202600	4694	1719	1719	1719	1719	0
59	20240910	202500	4694	1719	1719	1719	1719	0
60	20240910	202400	4694	1719	1719	1719	1719	0
61	20240910	202300	4694	1719	1719	1719	1719	0
62	20240910	202200	4694	1719	1275	1719	1275	2
63	20240910	202100	4694	1719	1719	1719	1719	0
64	20240910	202000	4694	1719	1719	1719	1719	0
65	20240910	201900	4694	1719	1719	1719	1719	0
66	20240910	201800	4694	1719	1719	1719	1719	0
67	20240910	201700	4694	1719	1719	1719	1719	0
68	20240910	201600	4694	1719	1719	1719	1719	0
69	20240910	201500	4694	1719	1719	1719	1719	0
70	20240910	201400	4694	1719	1719	1719	1719	0
71	20240910	201300	4694	1719	1719	1719	1719	0
72	20240910	201200	4694	1719	1719	1719	1719	0
73	20240910	201100	4694	1719	1719	1719	1719	0
74	20240910	201000	4694	1719	1719	1719	1719	0
75	20240910	200900	4694	1719	1719	1719	1719	0
76	20240910	200800	4694	1719	1719	1719	1719	0
77	20240910	200700	4694	1719	1719	1719	1719	0
78	20240910	200600	4694	1719	1719	1719	1719	0
79	20240910	200500	4694	1719	1719	1719	1719	0
80	20240910	200400	4694	1719	1719	1719	1719	0
81	20240910	200300	4694	1719	1719	1719	1719	0
82	20240910	200200	4694	1719	1719	1719	1719	0
83	20240910	200100	4694	1719	1719	1719	1719	0
84	20240910	200000	4694	1719	1719	1719	1719	0
85	20240910	195900	4694	1719	1719	1719	1719	0
86	20240910	195800	4694	1719	1719	1719	1719	0
87	20240910	195700	4694	1719	1719	1719	1719	0
88	20240910	195600	4694	1719	1719	1719	1719	0
89	20240910	195500	4694	1719	1719	1719	1719	0
90	20240910	195400	4694	1719	1719	1719	1719	0
91	20240910	195300	4694	1719	1719	1719	1719	0
92	20240910	195200	4694	1719	1275	1719	1275	2
93	20240910	195100	4694	1719	1719	1719	1719	0
94	20240910	195000	4694	1719	1719	1719	1719	0
95	20240910	194900	4694	1719	1719	1719	1719	0
96	20240910	194800	4694	1719	1719	1719	1719	0
97	20240910	194700	4694	1719	1719	1719	1719	0
98	20240910	194600	4694	1719	1719	1719	1719	0
99	20240910	194500	4694	1719	1719	1719	1719	0
100	20240910	194400	4694	1719	1719	1719	1719	0
101	20240910	194300	4694	1719	1719	1719	1719	0
102	20240910	194200	4694	1719	1719	1719	1719	0
103	20240910	194100	4694	1719	1719	1719	1719	0
104	20240910	194000	4694	1719	1719	1719	1719	0
105	20240910	193900	4694	1719	1719	1719	1719	0
106	20240910	193800	4694	1719	1719	1719	1719	0
107	20240910	193700	4694	1719	1719	1719	1719	0
108	20240910	193600	4694	1719	1719	1719	1719	0
109	20240910	193500	4694	1719	1719	1719	1719	0
110	20240910	193400	4694	1719	1719	1719	1719	0
111	20240910	193300	4694	1719	1719	1719	1719	0
112	20240910	193200	4694	1719	1719	1719	1719	0
113	20240910	193100	4694	1719	1719	1719	1719	0
114	20240910	193000	4694	1719	1719	1719	1719	0
115	20240910	192900	4694	1719	1719	1719	1719	0
116	20240910	192800	4694	1719	1719	1719	1719	0
117	20240910	192700	4694	1719	1719	1719	1719	0
118	20240910	192600	4694	1719	1719	1719	1719	0
119	20240910	192500	4694	1719	1719	1719	1719	0
120	20240910	192400	4694	1719	1719	1719	1719	0
121	20240910	192300	4694	1719	1719	1719	1719	0
122	20240910	192200	4694	1719	1275	1719	1275	2
123	20240910	192100	4694	1719	1719	1719	1719	0
124	20240910	192000	4694	1719	1719	1719	1719	0
125	20240910	191900	4694	1719	1719	1719	1719	0
126	20240910	191800	4694	1719	1719	1719	1719	0
127	20240910	191700	4694	1719	1719	1719	1719	0
128	20240910	191600	4694	1719	1719	1719	1719	0
129	20240910	191500	4694	1719	1719	1719	1719	0
130	20240910	191400	4694	1719	1719	1719	1719	0
131	20240910	191300	4694	1719	1719	1719	1719	0
132	20240910	191200	4694	1719	1719	1719	1719	0
133	20240910	191100	4694	1719	1719	1719	1719	0
134	20240910	191000	4694	1719	1719	1719	1719	0
135	20240910	190900	4694	1719	1719	1719	1719	0
136	20240910	190800	4694	1719	1719	1719	1719	0
137	20240910	190700	4694	1719	1719	1719	1719	0
138	20240910	190600	4694	1719	1719	1719	1719	0
139	20240910	190500	4694	1719	1719	1719	1719	0
140	20240910	190400	4694	1719	1719	1719	1719	0
141	20240910	190300	4694	1719	1719	1719	1719	0
142	20240910	190200	4694	1719	1719	1719	1719	0
143	20240910	190100	4694	1719	1719	1719	1719	0
144	20240910	190000	4694	1719	1719	1719	1719	0
145	20240910	185900	4694	1719	1719	1719	1719	0
146	20240910	185800	4694	1719	1719	1719	1719	0
147	20240910	185700	4694	1719	1719	1719	1719	0
148	20240910	185600	4694	1719	1719	1719	1719	0
149	20240910	185500	4694	1719	1719	1719	1719	0
150	20240910	185400	4694	1719	1719	1719	1719	0
151	20240910	185300	4694	1719	1719	1719	1719	0
152	20240910	185200	4694	1719	1275	1719	1275	2
153	20240910	185100	4694	1719	1719	1719	1719	0
154	20240910	185000	4694	1719	1719	1719	1719	0
155	20240910	184900	4694	1719	1719	1719	1719	0
156	20240910	184800	4694	1719	1719	1719	1719	0
157	20240910	184700	4694	1719	1719	1719	1719	0
158	20240910	184600	4694	1719	1719	1719	1719	0
159	20240910	184500	4694	1719	1719	1719	1719	0
160	20240910	184400	4694	1719	1719	1719	1719	0
161	20240910	184300	4694	1719	1719	1719	1719	0
162	20240910	184200	4694	1719	1719	1719	1719	0
163	20240910	184100	4694	1719	1719	1719	1719	0
164	20240910	184000	4694	1719	1719	1719	1719	0
165	20240910	183900	4694	1719	1719	1719	1719	0
166	20240910	183800	4694	1719	1719	1719	1719	0
167	20240910	183700	4694	1719	1719	1719	1719	0
168	20240910	183600	4694	1719	1719	1719	1719	0
169	20240910	183500	4694	1719	1719	1719	1719	0
170	20240910	183400	4694	1719	1719	1719	1719	0
171	20240910	183300	4694	1719	1719	1719	1719	0
172	20240910	183200	4694	1719	1719	1719	1719	0
173	20240910	183100	4694	1719	1719	1719	1719	0
174	20240910	183000	4694	1719	1719	1719	1719	0
175	20240910	182900	4694	1719	1719	1719	1719	0
176	20240910	182800	4694	1719	1719	1719	1719	0
177	20240910	182700	4694	1719	1719	1719	1719	0
178	20240910	182600	4694	1719	1719	1719	1719	0
179	20240910	182500	4694	1719	1719	1719	1719	0
180	20240910	182400	4694	1719	1719	1719	1719	0
181	20240910	182300	4694	1719	1719	1719	1719	0
182	20240910	182200	4694	1719	1275	1719	1275	2
183	20240910	182100	4694	1719	1719	1719	1719	0
184	20240910	182000	4694	1719	1719	1719	1719	0
185	20240910	181900	4694	1719	1719	1719	1719	0
186	20240910	181800	4694	1719	1719	1719	1719	0
187	20240910	181700	4694	1719	1719	1719	1719	0
188	20240910	181600	4694	1719	1719	1719	1719	0
189	20240910	181500	4694	1719	1719	1719	1719	0
190	20240910	181400	4694	1719	1719	1719	1719	0
191	20240910	181300	4694	1719	1719	1719	1719	0
192	20240910	181200	4694	1719	1719	1719	1719	0
193	20240910	181100	4694	1719	1719	1719	1719	0
194	20240910	181000	4694	1719	1719	1719	1719	0
195	20240910	180900	4694	1719	1719	1719	1719	0
196	20240910	180800	4694	1719	1719	1719	1719	0
197	20240910	180700	4694	1719	1719	1719	1719	0
198	20240910	180600	4694	1719	1719	1719	1719	0
199	20240910	180500	4694	1719	1719	1719	1719	0
200	20240910	180400	4694	1719	1719	1719	1719	0
201	20240910	180300	4694	1719	1719	1719	1719	0
202	20240910	180200	4694	1719	1719	1719	1719	0
203	20240910	180100	4694	1719	1719	1719	1719	0
204	20240910	180000	4694	1719	1719	1719	1719	0
205	20240910	175900	4694	1719	1719	1719	1719	0
206	20240910	175800	4694	1719	1719	1719	1719	0
207	20240910	175700	4694	1719	1719	1719	1719	0
208	20240910	175600	4694	1719	1719	1719	1719	0
209	20240910	175500	4694	1719	1719	1719	1719	0
210	20240910	175400	4694	1719	1719	1719	1719	0
211	20240910	175300	4694	1719	1719	1719	1719	0
212	20240910	175200	4694	1719	1275	1719	1275	2
213	20240910	175100	4694	1719	1719	1719	1719	0
214	20240910	175000	4694	1719	1719	1719	1719	0
215	20240910	174900	4694	1719	1719	1719	1719	0
216	20240910	174800	4694	1719	1719	1719	1719	0
217	20240910	174700	4694	1719	1719	1719	1719	0
218	20240910	174600	4694	1719	1719	1719	1719	0
219	20240910	174500	4694	1719	1719	1719	1719	0
220	20240910	174400	4694	1719	1719	1719	1719	0
221	20240910	174300	4694	1719	1719	1719	1719	0
222	20240910	174200	4694	1719	1719	1719	1719	0
223	20240910	174100	4694	1719	1719	1719	1719	0
224	20240910	174000	4694	1719	1719	1719	1719	0
225	20240910	173900	4694	1719	1719	1719	1719	0
226	20240910	173800	4694	1719	1719	1719	1719	0
227	20240910	173700	4694	1719	1719	1719	1719	0
228	20240910	173600	4694	1719	1719	1719	1719	0
229	20240910	173500	4694	1719	1719	1719	1719	0
230	20240910	173400	4694	1719	1719	1719	1719	0
231	20240910	173300	4694	1719	1719	1719	1719	0
232	20240910	173200	4694	1719	1719	1719	1719	0
233	20240910	173100	4694	1719	1719	1719	1719	0
234	20240910	173000	4694	1719	1719	1719	1719	0
235	20240910	172900	4694	1719	1719	1719	1719	0
236	20240910	172800	4694	1719	1719	1719	1719	0
237	20240910	172700	4694	1719	1719	1719	1719	0
238	20240910	172600	4694	1719	1719	1719	1719	0
239	20240910	172500	4694	1719	1719	1719	1719	0
240	20240910	172400	4694	1719	1719	1719	1719	0
241	20240910	172300	4694	1719	1719	1719	1719	0
242	20240910	172200	4694	1719	1275	1719	1275	2
243	20240910	172100	4694	1719	1719	1719	1719	0
244	20240910	172000	4694	1719	1719	1719	1719	0
245	20240910	171900	4694	1719	1719	1719	1719	0
246	20240910	171800	4694	1719	1719	1719	1719	0
247	20240910	171700	4694	1719	1719	1719	1719	0
248	20240910	171600	4694	1719	1719	1719	1719	0
249	20240910	171500	4694	1719	1719	1719	1719	0
250	20240910	171400	4694	1719	1719	1719	1719	0
251	20240910	171300	4694	1719	1719	1719	1719	0
252	20240910	171200	4694	1719	1719	1719	1719	0
253	20240910	171100	4694	1719	1719	1719	1719	0
254	20240910	171000	4694	1719	1719	1719	1719	0
255	20240910	170900	4694	1719	1719	1719	1719	0
256	20240910	170800	4694	1719	1719	1719	1719	0
257	20240910	170700	4694	1719	1719	1719	1719	0
258	20240910	170600	4694	1719	1719	1719	1719	0
259	20240910	170500	4694	1719	1719	1719	1719	0
260	20240910	170400	4694	1719	1719	1719	1719	0
261	20240910	170300	4694	1719	1719	1719	1719	0
262	20240910	170200	4694	1719	1719	1719	1719	0
263	20240910	170100	4694	1719	1719	1719	1719	0
264	20240910	170000	4694	1719	1719	1719	1719	0
265	20240910	165900	4694	1719	1719	1719	1719	0
266	20240910	165800	4694	1719	1719	1719	1719	0
267	20240910	165700	4694	1719	1719	1719	1719	0
268	20240910	165600	4694	1719	1719	1719	1719	0
269	20240910	165500	4694	1719	1719	1719	1719	0
270	20240910	165400	4694	1719	1719	1719	1719	0
271	20240910	165300	4694	1719	1719	1719	1719	0
272	20240910	165200	4694	1719	1275	1719	1275	2
273	20240910	165100	4694	1719	1719	1719	1719	0
274	20240910	165000	4694	1719	1719	1719	1719	0
275	20240910	164900	4694	1719	1719	1719	1719	0
276	20240910	164800	4694	1719	1719	1719	1719	0
277	20240910	164700	4694	1719	1719	1719	1719	0
278	20240910	164600	4694	1719	1719	1719	1719	0
279	20240910	164500	4694	1719	1719	1719	1719	0
280	20240910	164400	4694	1719	1719	1719	1719	0
281	20240910	164300	4694	1719	1719	1719	1719	0
282	20240910	164200	4694	1719	1719	1719	1719	0
283	20240910	164100	4694	1719	1719	1719	1719	0
284	20240910	164000	4694	1719	1719	1719	1719	0
285	20240910	163900	4694	1719	1719	1719	1719	0
286	20240910	163800	4694	1719	1719	1719	1719	0
287	20240910	163700	4694	1719	1719	1719	1719	0
288	20240910	163600	4694	1719	1719	1719	1719	0
289	20240910	163500	4694	1719	1719	1719	1719	0
290	20240910	163400	4694	1719	1719	1719	1719	0
291	20240910	163300	4694	1719	1719	1719	1719	0
292	20240910	163200	4694	1719	1719	1719	1719	0
293	20240910	163100	4694	1719	1719	1719	1719	0
294	20240910	163000	4694	1719	1719	1719	1719	0
295	20240910	162900	4694	1719	1719	1719	1719	0
296	20240910	162800	4694	1719	1719	1719	1719	0
297	20240910	162700	4694	1719	1719	1719	1719	0
298	20240910	162600	4694	1719	1719	1719	1719	0
299	20240910	162500	4694	1719	1719	1719	1719	0
300	20240910	162400	4694	1719	1719	1719	1719	0
301	20240910	162300	4694	1719	1719	1719	1719	0
302	20240910	162200	4694	1719	1275	1719	1275	2
303	20240910	162100	4694	1719	1719	1719	1719	0
304	20240910	162000	4694	1719	1719	1719	1719	0
305	20240910	161900	4694	1719	1719	1719	1719	0
306	20240910	161800	4694	1719	1719	1719	1719	0
307	20240910	161700	4694	1719	1719	1719	1719	0
308	20240910	161600	4694	1719	1719	1719	1719	0
309	20240910	161500	4694	1719	1719	1719	1719	0
310	20240910	161400	4694	1719	1719	1719	1719	0
311	20240910	161300	4694	1719	1719	1719	1719	0
312	20240910	161200	4694	1719	1719	1719	1719	0
313	20240910	161100	4694	1719	1719	1719	1719	0
314	20240910	161000	4694	1719	1719	1719	1719	0
315	20240910	160900	4694	1719	1719	1719	1719	0
316	20240910	160800	4694	1719	1719	1719	1719	0
317	20240910	160700	4694	1719	1719	1719	1719	0
318	20240910	160600	4694	1719	1719	1719	1719	0
319	20240910	160500	4694	1719	1719	1719	1719	0
320	20240910	160400	4694	1719	1719	1719	1719	0
321	20240910	160300	4694	1719	1719	1719	1719	0
322	20240910	160200	4694	1719	1719	1719	1719	0
323	20240910	160100	4694	1719	1719	1719	1719	0
324	20240910	160000	4694	1719	1719	1719	1719	0
325	20240910	155900	4694	1719	1719	1719	1719	0
326	20240910	155800	4694	1719	1719	1719	1719	0
327	20240910	155700	4694	1719	1719	1719	1719	0
328	20240910	155600	4694	1719	1719	1719	1719	0
329	20240910	155500	4694	1719	1719	1719	1719	0
330	20240910	155400	4694	1719	1719	1719	1719	0
331	20240910	155300	4694	1719	1719	1719	1719	0
332	20240910	155200	4694	1719	1275	1719	1275	2
333	20240910	155100	4694	1719	1719	1719	1719	0
334	20240910	155000	4694	1719	1719	1719	1719	0
335	20240910	154900	4694	1719	1719	1719	1719	0
336	20240910	154800	4694	1719	1719	1719	1719	0
337	20240910	154700	4694	1719	1719	1719	1719	0
338	20240910	154600	4694	1719	1719	1719	1719	0
339	20240910	154500	4694	1719	1719	1719	1719	0
340	20240910	154400	4694	1719	1719	1719	1719	0
341	20240910	154300	4694	1719	1719	1719	1719	0
342	20240910	154200	4694	1719	1719	1719	1719	0
343	20240910	154100	4694	1719	1719	1719	1719	0
344	20240910	154000	4694	1719	1719	1719	1719	0
345	20240910	153900	4694	1719	1719	1719	1719	0
346	20240910	153800	4694	1719	1719	1719	1719	0
347	20240910	153700	4694	1719	1719	1719	1719	0
348	20240910	153600	4694	1719	1719	1719	1719	0
349	20240910	153500	4694	1719	1719	1719	1719	0
350	20240910	153400	4694	1719	1719	1719	1719	0
351	20240910	153300	4694	1719	1719	1719	1719	0
352	20240910	153200	4694	1719	1719	1719	1719	0
353	20240910	153100	4694	1719	1719	1719	1719	0
354	20240910	153000	4694	1719	1719	1719	1719	0
355	20240910	152900	4694	1719	1719	1719	1719	0
356	20240910	152800	4694	1719	1719	1719	1719	0
357	20240910	152700	4694	1719	1719	1719	1719	0
358	20240910	152600	4694	1719	1719	1719	1719	0
359	20240910	152500	4694	1719	1719	1719	1719	0
360	20240910	152400	4694	1719	1719	1719	1719	0
361	20240910	152300	4694	1719	1719	1719	1719	0
362	20240910	152200	4694	1719	1719	1719	1719	0
363	20240910	152100	4694	1719	1719	1719	1719	0
364	20240910	152000	4694	1719	1719	1719	1719	0
365	20240910	151900	4694	1719	1719	1719	1719	0
366	20240910	151800	4694	1719	1719	1719	1719	0
367	20240910	151700	4694	1719	1719	1719	1719	0
368	20240910	151600	4694	1719	1719	1719	1719	0
369	20240910	151500	4694	1719	1719	1719	1719	0
370	20240910	151400	4694	1719	1719	1719	1719	0
371	20240910	151300	4694	1719	1719	1719	1719	0
372	20240910	151200	4694	1719	1719	1719	1719	0
373	20240910	151100	4694	1719	1719	1719	1719	0
374	20240910	151000	4694	1719	1719	1719	1719	0
375	20240910	150900	4694	1719	1719	1719	1719	0
376	20240910	150800	4694	1719	1719	1719	1719	0
377	20240910	150700	4694	1719	1719	1719	1719	0
378	20240910	150600	4694	1719	1719	1719	1719	0
379	20240910	150500	4694	1719	1719	1719	1719	0
380	20240910	150400	4694	1719	1719	1719	1719	0
381	20240910	150300	4694	1719	1719	1719	1719	0
382	20240910	150200	4694	1719	1719	1719	1719	0
383	20240910	150100	4694	1719	1719	1719	1719	0
384	20240910	150000	4694	1719	1719	1719	1719	0
385	20240910	145900	4694	1719	1719	1719	1719	0
386	20240910	145800	4694	1719	1719	1719	1719	0
387	20240910	145700	4694	1719	1719	1719	1719	0
388	20240910	145600	4694	1719	1719	1719	1719	0
389	20240910	145500	4694	1719	1719	1719	1719	0
390	20240910	145400	4694	1719	1719	1719	1719	0
391	20240910	145300	4694	1719	1719	1719	1719	0
392	20240910	145200	4694	1719	1719	1719	1719	0
393	20240910	145100	4694	1719	1719	1719	1719	0
394	20240910	145000	4694	1719	1719	1719	1719	0
395	20240910	144900	4694	1719	1719	1719	1719	0
396	20240910	144800	4694	1719	1719	1719	1719	0
397	20240910	144700	4694	1719	1719	1719	1719	0
398	20240910	144600	4694	1719	1719	1719	1719	0
399	20240910	144500	4694	1719	1719	1719	1719	0
400	20240910	144400	4694	1719	1719	1719	1719	0
401	20240910	144300	4694	1719	1719	1719	1719	0
402	20240910	144200	4694	1719	1719	1719	1719	0
403	20240910	144100	4694	1719	1719	1719	1719	0
404	20240910	144000	4694	1719	1719	1719	1719	0
405	20240910	143900	4694	1719	1719	1719	1719	0
406	20240910	143800	4694	1719	1719	1719	1719	0
407	20240910	143700	4694	1719	1719	1719	1719	0
408	20240910	143600	4694	1719	1719	1719	1719	0
409	20240910	143500	4694	1719	1719	1719	1719	0
410	20240910	143400	4694	1719	1719	1719	1719	0
411	20240910	143300	4694	1719	1719	1719	1719	0
412	20240910	143200	4694	1719	1719	1719	1719	0
413	20240910	143100	4694	1719	1719	1719	1719	0
414	20240910	143000	4694	1719	1719	1719	1719	0
415	20240910	142900	4694	1719	1719	1719	1719	0
416	20240910	142800	4694	1719	1719	1719	1719	0
417	20240910	142700	4694	1719	1719	1719	1719	0
418	20240910	142600	4694	1719	1719	1719	1719	0
419	20240910	142500	4694	1719	1719	1719	1719	0
420	20240910	142400	4694	1719	1719	1719	1719	0
421	20240910	142300	4694	1719	1719	1719	1719	0
422	20240910	142200	4694	1719	1719	1719	1719	0
423	20240910	142100	4694	1719	1719	1719	1719	0
424	20240910	142000	4694	1719	1719	1719	1719	0
425	20240910	141900	4694	1719	1719	1719	1719	0
426	20240910	141800	4694	1719	1719	1719	1719	0
427	20240910	141700	4694	1719	1719	1719	1719	0
428	20240910	141600	4694	1719	1719	1719	1719	0
429	20240910	141500	4694	1719	1719	1719	1719	0
430	20240910	141400	4694	1719	1719	1719	1719	0
431	20240910	141300	4694	1719	1719	1719	1719	0
432	20240910	141200	4694	1719	1719	1719	1719	0
433	20240910	141100	4694	1719	1719	1719	1719	0
434	20240910	141000	4694	1719	1719	1719	1719	0
435	20240910	140900	4694	1719	1719	1719	1719	0
436	20240910	140800	4694	1719	1719	1719	1719	0
437	20240910	140700	4694	1719	1719	1719	1719	0
438	20240910	140600	4694	1719	1719	1719	1719	0
439	20240910	140500	4694	1719	1719	1719	1719	0
440	20240910	140400	4694	1719	1719	1719	1719	0
441	20240910	140300	4694	1719	1719	1719	1719	0
442	20240910	140200	4694	1719	1719	1719	1719	0
443	20240910	140100	4694	1719	1719	1719	1719	0
444	20240910	140000	4694	1719	1719	1719	1719	0
445	20240910	135900	4694	1719	1719	1719	1719	0
446	20240910	135800	4694	1719	1719	1719	1719	0
447	20240910	135700	4694	1719	1719	1719	1719	0
448	20240910	135600	4694	1719	1719	1719	1719	0
449	20240910	135500	4694	1719	1719	1719	1719	0
450	20240910	135400	4694	1719	1719	1719	1719	0
451	20240910	135300	4694	1719	1719	1719	1719	0
452	20240910	135200	4694	1719	1719	1719	1719	0
453	20240910	135100	4694	1719	1719	1719	1719	0
454	20240910	135000	4694	1719	1719	1719	1719	0
455	20240910	134900	4694	1719	1719	1719	1719	0
456	20240910	134800	4694	1719	1719	1719	1719	0
457	20240910	134700	4694	1719	1719	1719	1719	0
458	20240910	134600	4694	1719	1719	1719	1719	0
459	20240910	134500	4694	1719	1719	1719	1719	0
460	20240910	134400	4694	1719	1719	1719	1719	0
461	20240910	134300	4694	1719	1719	1719	1719	0
462	20240910	134200	4694	1719	1719	1719	1719	0
463	20240910	134100	4694	1719	1719	1719	1719	0
464	20240910	134000	4694	1719	1719	1719	1719	0
465	20240910	133900	4694	1719	1719	1719	1719	0
466	20240910	133800	4694	1719	1719	1719	1719	0
467	20240910	133700	4694	1719	1719	1719	1719	0
468	20240910	133600	4694	1719	1719	1719	1719	0
469	20240910	133500	4694	1719	1719	1719	1719	0
470	20240910	133400	4694	1719	1719	1719	1719	0
471	20240910	133300	4694	1719	1719	1719	1719	0
472	20240910	133200	4694	1719	1719	1719	1719	0
473	20240910	133100	4694	1719	1719	1719	1719	0
474	20240910	133000	4694	1719	1719	1719	1719	0
475	20240910	132900	4694	1719	1719	1719	1719	0
476	20240910	132800	4694	1719	1719	1719	1719	0
477	20240910	132700	4694	1719	1719	1719	1719	0
478	20240910	132600	4694	1719	1719	1719	1719	0
479	20240910	132500	4694	1719	1719	1719	1719	0
480	20240910	132400	4694	1719	1719	1719	1719	0
481	20240910	132300	4694	1719	1719	1719	1719	0
482	20240910	132200	4694	1719	1719	1719	1719	0
483	20240910	132100	4694	1719	1719	1719	1719	0
484	20240910	132000	4694	1719	1719	1719	1719	0
485	20240910	131900	4694	1719	1719	1719	1719	0
486	20240910	131800	4694	1719	1719	1719	1719	0
487	20240910	131700	4694	1719	1719	1719	1719	0
488	20240910	131600	4694	1719	1719	1719	1719	0
489	20240910	131500	4694	1719	1719	1719	1719	0
490	20240910	131400	4694	1719	1719	1719	1719	0
491	20240910	131300	4694	1719	1719	1719	1719	0
492	20240910	131200	4694	1719	1719	1719	1719	0
493	20240910	131100	4694	1719	1719	1719	1719	0
494	20240910	131000	4694	1719	1719	1719	1719	0
495	20240910	130900	4694	1719	1719	1719	1719	0
496	20240910	130800	4694	1719	1719	1719	1719	0
497	20240910	130700	4694	1719	1719	1719	1719	0
498	20240910	130600	4694	1719	1719	1719	1719	0
499	20240910	130500	4694	1719	1719	1719	1719	0
500	20240910	130400	4694	1719	1719	1719	1719	0
501	20240910	130300	4694	1719	1719	1719	1719	0
502	20240910	130200	4694	1719	1719	1719	1719	0
503	20240910	130100	4694	1719	1719	1719	1719	0
504	20240910	130000	4694	1719	1719	1719	1719	0
505	20240910	125900	4694	1719	1719	1719	1719	0
506	20240910	125800	4694	1719	1719	1719	1719	0
507	20240910	125700	4694	1719	1719	1719	1719	0
508	20240910	125600	4694	1719	1719	1719	1719	0
509	20240910	125500	4694	1719	1719	1719	1719	0
510	20240910	125400	4694	1719	1719	1719	1719	0
511	20240910	125300	4694	1719	1719	1719	1719	0
512	20240910	125200	4694	1719	1719	1719	1719	0
513	20240910	125100	4694	1719	1719	1719	1719	0
514	20240910	125000	4694	1719	1719	1719	1719	0
515	20240910	124900	4694	1719	1719	1719	1719	0
516	20240910	124800	4694	1719	1719	1719	1719	0
517	20240910	124700	4694	1719	1719	1719	1719	0
518	20240910	124600	4694	1719	1719	1719	1719	0
519	20240910	124500	4694	1719	1719	1719	1719	0
520	20240910	124400	4694	1719	1719	1719	1719	0
521	20240910	124300	4694	1719	1719	1719	1719	0
522	20240910	124200	4694	1719	1719	1719	1719	0
523	20240910	124100	4694	1719	1719	1719	1719	0
524	20240910	124000	4694	1719	1719	1719	1719	0
525	20240910	123900	4694	1719	1719	1719	1719	0
526	20240910	123800	4694	1719	1719	1719	1719	0
527	20240910	123700	4694	1719	1719	1719	1719	0
528	20240910	123600	4694	1719	1719	1719	1719	0
529	20240910	123500	4694	1719	1719	1719	1719	0
530	20240910	123400	4694	1719	1719	1719	1719	0
531	20240910	123300	4694	1719	1719	1719	1719	0
532	20240910	123200	4694	1719	1719	1719	1719	0
533	20240910	123100	4694	1719	1719	1719	1719	0
534	20240910	123000	4694	1719	1719	1719	1719	0
535	20240910	122900	4694	1719	1719	1719	1719	0
536	20240910	122800	4694	1719	1719	1719	1719	0
537	20240910	122700	4694	1719	1719	1719	1719	0
538	20240910	122600	4694	1719	1719	1719	1719	0
539	20240910	122500	4694	1719	1719	1719	1719	0
540	20240910	122400	4694	1719	1719	1719	1719	0
541	20240910	122300	4694	1719	1719	1719	1719	0
542	20240910	122200	4694	1719	1719	1719	1719	0
543	20240910	122100	4694	1719	1719	1719	1719	0
544	20240910	122000	4694	1719	1719	1719	1719	0
545	20240910	121900	4694	1719	1719	1719	1719	0
546	20240910	121800	4694	1719	1719	1719	1719	0
547	20240910	121700	4694	1719	1719	1719	1719	0
548	20240910	121600	4694	1719	1719	1719	1719	0
549	20240910	121500	4694	1719	1719	1719	1719	0
550	20240910	121400	4694	1719	1719	1719	1719	0
551	20240910	121300	4694	1719	1719	1719	1719	0
552	20240910	121200	4694	1719	1719	1719	1719	0
553	20240910	121100	4694	1719	1719	1719	1719	0
554	20240910	121000	4694	1719	1719	1719	1719	0
555	20240910	120900	4694	1719	1719	1719	1719	0
556	20240910	120800	4694	1719	1719	1719	1719	0
557	20240910	120700	4694	1719	1719	1719	1719	0
558	20240910	120600	4694	1719	1719	1719	1719	0
559	20240910	120500	4694	1719	1719	1719	1719	0
560	20240910	120400	4694	1719	1719	1719	1719	0
561	20240910	120300	4694	1719	1719	1719	1719	0
562	20240910	120200	4694	1719	1719	1719	1719	0
563	20240910	120100	4694	1719	1719	1719	1719	0
564	20240910	120000	4694	1719	1719	1719	1719	0
565	20240910	115900	4694	1719	1719	1719	1719	0
566	20240910	115800	4694	1719	1719	1719	1719	0
567	20240910	115700	4694	1719	1719	1719	1719	0
568	20240910	115600	4694	1719	1719	1719	1719	0
569	20240910	115500	4694	1719	1719	1719	1719	0
570	20240910	115400	4694	1719	1719	1719	1719	0
571	20240910	115300	4694	1719	1719	1719	1719	0
572	20240910	115200	4694	1719	1719	1719	1719	0
573	20240910	115100	4694	1719	1719	1719	1719	0
574	20240910	115000	4694	1719	1719	1719	1719	0
575	20240910	114900	4694	1719	1719	1719	1719	0
576	20240910	114800	4694	1719	1719	1719	1719	0
577	20240910	114700	4694	1719	1719	1719	1719	0
578	20240910	114600	4694	1719	1719	1719	1719	0
579	20240910	114500	4694	1719	1719	1719	1719	0
580	20240910	114400	4694	1719	1719	1719	1719	0
581	20240910	114300	4694	1719	1719	1719	1719	0
582	20240910	114200	4694	1719	1719	1719	1719	0
583	20240910	114100	4694	1719	1719	1719	1719	0
584	20240910	114000	4694	1719	1719	1719	1719	0
585	20240910	113900	4694	1719	1719	1719	1719	0
586	20240910	113800	4694	1719	1719	1719	1719	0
587	20240910	113700	4694	1719	1719	1719	1719	0
588	20240910	113600	4694	1719	1719	1719	1719	0
589	20240910	113500	4694	1719	1719	1719	1719	0
590	20240910	113400	4694	1719	1719	1719	1719	0
591	20240910	113300	4694	1719	1719	1719	1719	0
592	20240910	113200	4694	1719	1719	1719	1719	0
593	20240910	113100	4694	1719	1719	1719	1719	0
594	20240910	113000	4694	1719	1719	1719	1719	0
595	20240910	112900	4694	1719	1719	1719	1719	0
596	20240910	112800	4694	1719	1719	1719	1719	0
597	20240910	112700	4694	1719	1719	1719	1719	0
598	20240910	112600	4694	1719	1719	1719	1719	0
599	20240910	112500	4694	1719	1719	1719	1719	0
600	20240910	112400	4694	1719	1719	1719	1719	0
601	20240910	112300	4694	1719	1719	1719	1719	0
602	20240910	112200	4694	1719	1719	1719	1719	0
603	20240910	112100	4694	1719	1719	1719	1719	0
604	20240910	112000	4694	1719	1719	1719	1719	0
605	20240910	111900	4694	1719	1719	1719	1719	0
606	20240910	111800	4694	1719	1719	1719	1719	0
607	20240910	111700	4694	1719	1719	1719	1719	0
608	20240910	111600	4694	1719	1719	1719	1719	0
609	20240910	111500	4694	1719	1719	1719	1719	0
610	20240910	111400	4694	1719	1719	1719	1719	0
611	20240910	111300	4694	1719	1719	1719	1719	0
612	20240910	111200	4694	1719	1719	1719	1719	0
613	20240910	111100	4694	1719	1719	1719	1719	0
614	20240910	111000	4694	1719	1719	1719	1719	0
615	20240910	110900	4694	1719	1719	1719	1719	0
616	20240910	110800	4694	1719	1719	1719	1719	0
617	20240910	110700	4694	1719	1719	1719	1719	0
618	20240910	110600	4694	1719	1719	1719	1719	0
619	20240910	110500	4694	1719	1719	1719	1719	0
620	20240910	110400	4694	1719	1719	1719	1719	0
621	20240910	110300	4694	1719	1719	1719	1719	0
622	20240910	110200	4694	1719	1719	1719	1719	0
623	20240910	110100	4694	1719	1719	1719	1719	0
624	20240910	110000	4694	1719	1719	1719	1719	0
625	20240910	105900	4694	1719	1719	1719	1719	0
626	20240910	105800	4694	1719	1719	1719	1719	0
627	20240910	105700	4694	1719	1719	1719	1719	0
628	20240910	105600	4694	1719	1719	1719	1719	0
629	20240910	105500	4694	1719	1719	1719	1719	0
630	20240910	105400	4694	1719	1719	1719	1719	0
631	20240910	105300	4694	1719	1719	1719	1719	0
632	20240910	105200	4694	1719	1719	1719	1719	0
633	20240910	105100	4694	1719	1719	1719	1719	0
634	20240910	105000	4694	1719	1719	1719	1719	0
635	20240910	104900	4694	1719	1719	1719	1719	0
636	20240910	104800	4694	1719	1719	1719	1719	0
637	20240910	104700	4694	1719	1719	1719	1719	0
638	20240910	104600	4694	1719	1719	1719	1719	0
639	20240910	104500	4694	1719	1719	1719	1719	0
640	20240910	104400	4694	1719	1719	1719	1719	0
641	20240910	104300	4694	1719	1719	1719	1719	0
642	20240910	104200	4694	1719	1275	1719	1275	2
643	20240910	104100	1700	1700	1700	1700	1700	0
644	20240910	104000	1700	1700	1700	1700	1700	0
645	20240910	103900	1700	1700	1700	1700	1700	0
646	20240910	103800	1700	1700	1700	1700	1700	0
647	20240910	103700	1700	1700	1700	1700	1700	0
648	20240910	103600	1700	1700	1700	1700	1700	0
649	20240910	103500	1700	1700	1700	1700	1700	0
650	20240910	103400	1700	1700	1700	1700	1700	0
651	20240910	103300	1700	1700	1700	1700	1700	0
652	20240910	103200	1700	1700	1700	1700	1700	0
653	20240910	103100	1700	1700	1700	1700	1700	0
654	20240910	103000	1700	1700	1700	1700	1700	0
655	20240910	102900	1700	1700	1700	1700	1700	0
656	20240910	102800	1700	1700	1700	1700	1700	0
657	20240910	102700	1700	1700	1700	1700	1700	0
658	20240910	102600	1700	1700	1700	1700	1700	0
659	20240910	102500	1700	1700	1700	1700	1700	0
660	20240910	102400	1700	1700	1700	1700	1700	0
661	20240910	102300	1700	1700	1700	1700	1700	0
662	20240910	102200	1700	1700	1700	1700	1700	0
663	20240910	102100	1700	1700	1700	1700	1700	0
664	20240910	102000	1700	1700	1700	1700	1700	0
665	20240910	101900	1700	1700	1700	1700	1700	0
666	20240910	101800	1700	1700	1700	1700	1700	0
667	20240910	101700	1700	1700	1700	1700	1700	0
668	20240910	101600	1700	1700	1700	1700	1700	0
669	20240910	101500	1700	1700	1700	1700	1700	0
670	20240910	101400	1700	1700	1700	1700	1700	0
671	20240910	101300	1700	1700	1700	1700	1700	0
672	20240910	101200	1700	1700	1700	1700	1700	0
673	20240910	101100	1700	1700	1700	1700	1700	0
674	20240910	101000	1700	1700	1700	1700	1700	0
675	20240910	100900	1700	1700	1700	1700	1700	0
676	20240910	100800	1700	1700	1700	1700	1700	0
677	20240910	100700	1700	1700	1700	1700	1700	0
678	20240910	100600	1700	1700	1700	1700	1700	0
679	20240910	100500	1700	1700	1700	1700	1700	0
680	20240910	100400	1700	1700	1700	1700	1700	0
681	20240910	100300	1700	1700	1700	1700	1700	0
682	20240910	100200	1700	1700	1700	1700	1700	0
683	20240910	100100	1700	1700	1700	1700	1700	0
684	20240910	100000	1700	1700	1700	1700	1700	0
685	20240910	095900	1700	1700	1700	1700	1700	0
686	20240910	095800	1700	1700	1700	1700	1700	0
687	20240910	095700	1700	1700	1700	1700	1700	0
688	20240910	095600	1700	1700	1700	1700	1700	0
689	20240910	095500	1700	1700	1700	1700	1700	0
690	20240910	095400	1700	1700	1700	1700	1700	0
691	20240910	095300	1700	1700	1700	1700	1700	0
692	20240910	095200	1700	1700	1700	1700	1700	0
693	20240910	095100	1700	1700	1700	1700	1700	0
694	20240910	095000	1700	1700	1700	1700	1700	0
695	20240910	094900	1700	1700	1700	1700	1700	0
696	20240910	094800	1700	1700	1700	1700	1700	0
697	20240910	094700	1700	1700	1700	1700	1700	0
698	20240910	094600	1700	1700	1700	1700	1700	0
699	20240910	094500	1700	1700	1700	1700	1700	0
700	20240910	094400	1700	1700	1700	1700	1700	0
701	20240910	094300	1700	1700	1700	1700	1700	0
702	20240910	094200	1700	1700	1700	1700	1700	0
703	20240910	094100	1700	1700	1700	1700	1700	0
704	20240910	094000	1700	1700	1700	1700	1700	0
705	20240910	093900	1700	1700	1700	1700	1700	0
706	20240910	093800	1700	1700	1700	1700	1700	0
707	20240910	093700	1700	1700	1700	1700	1700	0
708	20240910	093600	1700	1700	1700	1700	1700	0
709	20240910	093500	1700	1700	1700	1700	1700	0
710	20240910	093400	1700	1700	1700	1700	1700	0
711	20240910	093300	1700	1700	1700	1700	1700	0
712	20240910	093200	1700	1700	1700	1700	1700	0
713	20240910	093100	1700	1700	1700	1700	1700	0
714	20240910	093000	1700	1700	1700	1700	1700	0
715	20240910	092900	1700	1700	1700	1700	1700	0
716	20240910	092800	1700	1700	1700	1700	1700	0
717	20240910	092700	1700	1700	1700	1700	1700	0
718	20240910	092600	1700	1700	1700	1700	1700	0
719	20240910	092500	1700	1700	1700	1700	1700	0
720	20240910	092400	1700	1700	1700	1700	1700	0
721	20240910	092300	1700	1700	1700	1700	1700	0
722	20240910	092200	1700	1700	1700	1700	1700	0
723	20240910	092100	1700	1700	1700	1700	1700	0
724	20240910	092000	1700	1700	1700	1700	1700	0
725	20240910	091900	1700	1700	1700	1700	1700	0
726	20240910	091800	1700	1700	1700	1700	1700	0
727	20240910	091700	1700	1700	1700	1700	1700	0
728	20240910	091600	1700	1700	1700	1700	1700	0
729	20240910	091500	1700	1700	1700	1700	1700	0
730	20240910	091400	1700	1700	1700	1700	1700	0
731	20240910	091300	1700	1700	1700	1700	1700	0
732	20240910	091200	1700	1700	1700	1700	1700	0
733	20240910	091100	1700	1700	1700	1700	1700	0
734	20240910	091000	1700	1700	1700	1700	1700	0
735	20240910	090900	1700	1700	1700	1700	1700	0
736	20240910	090800	1700	1700	1700	1700	1700	0
737	20240910	090700	1700	1700	1700	1700	1700	0
738	20240910	090600	1700	1700	1700	1700	1700	0
739	20240910	090500	1700	1700	1700	1700	1700	0
740	20240910	090400	1700	1700	1700	1700	1700	0
741	20240910	090300	1700	1700	1700	1700	1700	0
742	20240910	090200	1700	1700	1700	1700	1700	0
743	20240910	090100	1700	1700	1700	1700	1700	0
744	20240910	090000	1700	1700	1700	1700	1700	1