40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 3 | 20240821 | 212300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240821 | 212200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240821 | 212100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240821 | 212000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240821 | 211900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240821 | 211800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240821 | 211700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240821 | 211600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240821 | 211500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240821 | 211400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240821 | 211300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240821 | 211200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240821 | 211100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240821 | 211000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240821 | 210900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240821 | 210800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240821 | 210700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240821 | 210600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240821 | 210500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240821 | 210400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240821 | 210300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240821 | 210200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240821 | 210100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240821 | 210000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240821 | 205900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240821 | 205800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240821 | 205700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240821 | 205600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240821 | 205500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240821 | 205400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 33 | 20240821 | 205300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240821 | 205200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240821 | 205100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240821 | 205000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240821 | 204900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240821 | 204800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240821 | 204700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240821 | 204600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240821 | 204500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240821 | 204400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240821 | 204300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240821 | 204200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240821 | 204100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240821 | 204000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240821 | 203900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240821 | 203800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240821 | 203700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240821 | 203600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240821 | 203500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240821 | 203400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240821 | 203300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240821 | 203200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240821 | 203100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240821 | 203000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240821 | 202900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240821 | 202800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240821 | 202700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240821 | 202600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240821 | 202500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240821 | 202400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 63 | 20240821 | 202300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240821 | 202200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240821 | 202100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240821 | 202000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240821 | 201900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240821 | 201800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240821 | 201700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240821 | 201600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240821 | 201500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240821 | 201400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240821 | 201300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240821 | 201200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240821 | 201100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240821 | 201000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240821 | 200900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240821 | 200800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240821 | 200700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240821 | 200600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240821 | 200500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240821 | 200400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240821 | 200300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240821 | 200200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240821 | 200100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240821 | 200000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240821 | 195900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240821 | 195800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240821 | 195700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240821 | 195600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240821 | 195500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240821 | 195400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 93 | 20240821 | 195300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240821 | 195200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240821 | 195100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240821 | 195000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240821 | 194900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240821 | 194800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240821 | 194700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240821 | 194600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240821 | 194500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240821 | 194400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240821 | 194300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240821 | 194200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240821 | 194100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240821 | 194000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240821 | 193900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240821 | 193800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240821 | 193700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240821 | 193600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240821 | 193500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240821 | 193400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240821 | 193300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240821 | 193200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240821 | 193100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240821 | 193000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240821 | 192900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240821 | 192800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240821 | 192700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240821 | 192600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240821 | 192500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240821 | 192400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 123 | 20240821 | 192300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240821 | 192200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240821 | 192100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240821 | 192000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240821 | 191900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240821 | 191800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240821 | 191700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240821 | 191600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240821 | 191500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240821 | 191400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240821 | 191300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240821 | 191200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240821 | 191100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240821 | 191000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240821 | 190900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240821 | 190800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240821 | 190700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240821 | 190600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240821 | 190500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240821 | 190400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240821 | 190300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240821 | 190200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240821 | 190100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240821 | 190000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240821 | 185900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240821 | 185800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240821 | 185700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240821 | 185600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240821 | 185500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240821 | 185400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 153 | 20240821 | 185300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240821 | 185200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240821 | 185100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240821 | 185000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240821 | 184900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240821 | 184800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240821 | 184700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240821 | 184600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240821 | 184500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240821 | 184400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240821 | 184300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240821 | 184200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240821 | 184100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240821 | 184000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240821 | 183900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240821 | 183800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240821 | 183700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240821 | 183600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240821 | 183500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240821 | 183400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240821 | 183300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240821 | 183200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240821 | 183100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240821 | 183000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240821 | 182900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240821 | 182800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240821 | 182700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240821 | 182600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240821 | 182500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240821 | 182400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 183 | 20240821 | 182300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240821 | 182200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240821 | 182100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240821 | 182000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240821 | 181900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240821 | 181800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240821 | 181700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240821 | 181600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240821 | 181500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240821 | 181400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240821 | 181300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240821 | 181200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240821 | 181100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240821 | 181000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240821 | 180900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240821 | 180800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240821 | 180700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240821 | 180600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240821 | 180500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240821 | 180400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240821 | 180300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240821 | 180200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240821 | 180100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240821 | 180000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240821 | 175900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240821 | 175800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240821 | 175700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240821 | 175600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240821 | 175500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240821 | 175400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 213 | 20240821 | 175300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240821 | 175200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240821 | 175100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240821 | 175000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240821 | 174900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240821 | 174800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240821 | 174700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240821 | 174600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240821 | 174500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240821 | 174400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240821 | 174300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240821 | 174200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240821 | 174100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240821 | 174000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240821 | 173900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240821 | 173800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240821 | 173700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240821 | 173600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240821 | 173500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240821 | 173400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240821 | 173300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240821 | 173200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240821 | 173100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240821 | 173000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240821 | 172900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240821 | 172800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240821 | 172700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240821 | 172600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240821 | 172500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240821 | 172400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 243 | 20240821 | 172300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240821 | 172200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240821 | 172100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240821 | 172000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240821 | 171900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240821 | 171800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240821 | 171700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240821 | 171600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240821 | 171500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240821 | 171400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240821 | 171300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240821 | 171200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240821 | 171100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240821 | 171000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240821 | 170900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240821 | 170800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240821 | 170700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240821 | 170600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240821 | 170500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240821 | 170400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240821 | 170300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240821 | 170200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240821 | 170100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240821 | 170000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240821 | 165900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240821 | 165800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240821 | 165700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240821 | 165600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240821 | 165500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240821 | 165400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 273 | 20240821 | 165300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240821 | 165200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240821 | 165100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240821 | 165000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240821 | 164900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240821 | 164800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240821 | 164700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240821 | 164600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240821 | 164500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240821 | 164400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240821 | 164300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240821 | 164200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240821 | 164100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240821 | 164000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240821 | 163900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240821 | 163800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240821 | 163700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240821 | 163600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240821 | 163500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240821 | 163400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240821 | 163300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240821 | 163200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240821 | 163100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240821 | 163000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240821 | 162900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240821 | 162800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240821 | 162700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240821 | 162600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240821 | 162500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20240821 | 162400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 303 | 20240821 | 162300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20240821 | 162200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240821 | 162100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240821 | 162000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240821 | 161900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240821 | 161800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240821 | 161700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240821 | 161600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240821 | 161500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240821 | 161400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240821 | 161300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20240821 | 161200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20240821 | 161100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20240821 | 161000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20240821 | 160900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20240821 | 160800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20240821 | 160700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20240821 | 160600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20240821 | 160500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20240821 | 160400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20240821 | 160300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20240821 | 160200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20240821 | 160100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20240821 | 160000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240821 | 155900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20240821 | 155800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20240821 | 155700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20240821 | 155600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20240821 | 155500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20240821 | 155400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 333 | 20240821 | 155300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 334 | 20240821 | 155200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 335 | 20240821 | 155100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 336 | 20240821 | 155000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20240821 | 154900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20240821 | 154800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20240821 | 154700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 340 | 20240821 | 154600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 341 | 20240821 | 154500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 342 | 20240821 | 154400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 343 | 20240821 | 154300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20240821 | 154200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 345 | 20240821 | 154100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 346 | 20240821 | 154000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 347 | 20240821 | 153900 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20240821 | 153800 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 349 | 20240821 | 153700 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20240821 | 153600 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20240821 | 153500 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20240821 | 153400 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20240821 | 153300 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20240821 | 153200 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240821 | 153100 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240821 | 153000 | 11016146370 | 12870 | 12870 | 12870 | 12870 | 19614 |
| 357 | 20240821 | 152900 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 358 | 20240821 | 152800 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 359 | 20240821 | 152700 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 360 | 20240821 | 152600 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 361 | 20240821 | 152500 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 362 | 20240821 | 152400 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 363 | 20240821 | 152300 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 364 | 20240821 | 152200 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 365 | 20240821 | 152100 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 366 | 20240821 | 152000 | 10763714190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 367 | 20240821 | 151900 | 10763714190 | 13040 | 13010 | 13040 | 12990 | 3155 |
| 368 | 20240821 | 151800 | 10722680100 | 13030 | 13060 | 13060 | 13000 | 4338 |
| 369 | 20240821 | 151700 | 10666136070 | 13050 | 13070 | 13070 | 13050 | 1572 |
| 370 | 20240821 | 151600 | 10645607620 | 13070 | 13090 | 13090 | 13050 | 2325 |
| 371 | 20240821 | 151500 | 10615216530 | 13090 | 13080 | 13110 | 13030 | 5896 |
| 372 | 20240821 | 151400 | 10538052500 | 13080 | 13020 | 13080 | 13020 | 4145 |
| 373 | 20240821 | 151300 | 10483956640 | 13030 | 13030 | 13030 | 13000 | 1065 |
| 374 | 20240821 | 151200 | 10470094940 | 13000 | 13010 | 13040 | 13000 | 2228 |
| 375 | 20240821 | 151100 | 10441098290 | 13010 | 13010 | 13010 | 13000 | 384 |
| 376 | 20240821 | 151000 | 10436102750 | 13000 | 13000 | 13000 | 13000 | 1457 |
| 377 | 20240821 | 150900 | 10417161750 | 13000 | 12990 | 13010 | 12990 | 1297 |
| 378 | 20240821 | 150800 | 10400301770 | 12990 | 13040 | 13040 | 12990 | 4095 |
| 379 | 20240821 | 150700 | 10347052510 | 13010 | 13030 | 13050 | 13000 | 1688 |
| 380 | 20240821 | 150600 | 10325076900 | 13030 | 13010 | 13050 | 13010 | 2151 |
| 381 | 20240821 | 150500 | 10297062100 | 13010 | 13050 | 13050 | 13000 | 2158 |
| 382 | 20240821 | 150400 | 10268969010 | 13040 | 13020 | 13050 | 13010 | 2522 |
| 383 | 20240821 | 150300 | 10236083370 | 13010 | 12960 | 13030 | 12950 | 4375 |
| 384 | 20240821 | 150200 | 10179247380 | 12950 | 12950 | 12970 | 12930 | 1481 |
| 385 | 20240821 | 150100 | 10160050000 | 12950 | 12950 | 12980 | 12930 | 1450 |
| 386 | 20240821 | 150000 | 10141261710 | 12950 | 12910 | 12950 | 12900 | 2260 |
| 387 | 20240821 | 145900 | 10112052680 | 12900 | 12880 | 12900 | 12860 | 1869 |
| 388 | 20240821 | 145800 | 10087978150 | 12890 | 12870 | 12890 | 12870 | 315 |
| 389 | 20240821 | 145700 | 10083921160 | 12870 | 12870 | 12880 | 12860 | 1028 |
| 390 | 20240821 | 145600 | 10070694850 | 12880 | 12880 | 12880 | 12870 | 228 |
| 391 | 20240821 | 145500 | 10067759220 | 12880 | 12880 | 12880 | 12870 | 57 |
| 392 | 20240821 | 145400 | 10067025160 | 12880 | 12880 | 12900 | 12880 | 1738 |
| 393 | 20240821 | 145300 | 10044632850 | 12850 | 12890 | 12890 | 12850 | 849 |
| 394 | 20240821 | 145200 | 10033696940 | 12890 | 12850 | 12890 | 12850 | 1724 |
| 395 | 20240821 | 145100 | 10011493550 | 12830 | 12850 | 12850 | 12830 | 153 |
| 396 | 20240821 | 145000 | 10009530060 | 12840 | 12850 | 12860 | 12840 | 809 |
| 397 | 20240821 | 144900 | 9999129420 | 12850 | 12830 | 12850 | 12830 | 533 |
| 398 | 20240821 | 144800 | 9992285880 | 12810 | 12800 | 12810 | 12800 | 306 |
| 399 | 20240821 | 144700 | 9988367090 | 12800 | 12800 | 12800 | 12790 | 905 |
| 400 | 20240821 | 144600 | 9976785290 | 12800 | 12830 | 12830 | 12800 | 603 |
| 401 | 20240821 | 144500 | 9969064470 | 12830 | 12850 | 12850 | 12820 | 394 |
| 402 | 20240821 | 144400 | 9964010340 | 12850 | 12840 | 12850 | 12840 | 461 |
| 403 | 20240821 | 144300 | 9958090490 | 12830 | 12830 | 12830 | 12830 | 315 |
| 404 | 20240821 | 144200 | 9954049040 | 12840 | 12840 | 12840 | 12840 | 182 |
| 405 | 20240821 | 144100 | 9951712160 | 12840 | 12840 | 12850 | 12840 | 299 |
| 406 | 20240821 | 144000 | 9947871040 | 12840 | 12840 | 12840 | 12830 | 732 |
| 407 | 20240821 | 143900 | 9938474230 | 12840 | 12860 | 12860 | 12840 | 1136 |
| 408 | 20240821 | 143800 | 9923877090 | 12860 | 12820 | 12860 | 12820 | 4329 |
| 409 | 20240821 | 143700 | 9868291360 | 12810 | 12770 | 12810 | 12770 | 1734 |
| 410 | 20240821 | 143600 | 9846109660 | 12780 | 12800 | 12800 | 12780 | 401 |
| 411 | 20240821 | 143500 | 9840980380 | 12800 | 12810 | 12810 | 12800 | 993 |
| 412 | 20240821 | 143400 | 9828269340 | 12800 | 12810 | 12810 | 12800 | 360 |
| 413 | 20240821 | 143300 | 9823658310 | 12810 | 12800 | 12810 | 12770 | 307 |
| 414 | 20240821 | 143200 | 9819727170 | 12800 | 12800 | 12810 | 12790 | 621 |
| 415 | 20240821 | 143100 | 9811773160 | 12800 | 12800 | 12830 | 12800 | 369 |
| 416 | 20240821 | 143000 | 9807046380 | 12800 | 12750 | 12800 | 12750 | 44 |
| 417 | 20240821 | 142900 | 9806483800 | 12760 | 12760 | 12790 | 12760 | 1074 |
| 418 | 20240821 | 142800 | 9792779140 | 12760 | 12760 | 12800 | 12760 | 109 |
| 419 | 20240821 | 142700 | 9791387380 | 12800 | 12760 | 12800 | 12750 | 935 |
| 420 | 20240821 | 142600 | 9779464580 | 12760 | 12760 | 12760 | 12760 | 515 |
| 421 | 20240821 | 142500 | 9772893180 | 12760 | 12760 | 12760 | 12760 | 465 |
| 422 | 20240821 | 142400 | 9766959780 | 12760 | 12770 | 12770 | 12760 | 478 |
| 423 | 20240821 | 142300 | 9760860130 | 12760 | 12790 | 12800 | 12760 | 1100 |
| 424 | 20240821 | 142200 | 9746810790 | 12760 | 12800 | 12800 | 12760 | 514 |
| 425 | 20240821 | 142100 | 9740247320 | 12800 | 12780 | 12800 | 12780 | 157 |
| 426 | 20240821 | 142000 | 9738239100 | 12740 | 12740 | 12740 | 12740 | 300 |
| 427 | 20240821 | 141900 | 9734417100 | 12740 | 12750 | 12780 | 12740 | 2362 |
| 428 | 20240821 | 141800 | 9704309470 | 12780 | 12760 | 12780 | 12740 | 100 |
| 429 | 20240821 | 141700 | 9703034490 | 12760 | 12790 | 12790 | 12740 | 414 |
| 430 | 20240821 | 141600 | 9697739870 | 12750 | 12740 | 12750 | 12720 | 614 |
| 431 | 20240821 | 141500 | 9689926510 | 12740 | 12730 | 12740 | 12710 | 1632 |
| 432 | 20240821 | 141400 | 9669157350 | 12730 | 12740 | 12740 | 12730 | 833 |
| 433 | 20240821 | 141300 | 9658550240 | 12730 | 12750 | 12760 | 12730 | 2098 |
| 434 | 20240821 | 141200 | 9631816180 | 12750 | 12760 | 12760 | 12750 | 675 |
| 435 | 20240821 | 141100 | 9623207500 | 12760 | 12810 | 12810 | 12760 | 153 |
| 436 | 20240821 | 141000 | 9621247920 | 12760 | 12760 | 12810 | 12760 | 160 |
| 437 | 20240821 | 140900 | 9619198980 | 12790 | 12760 | 12790 | 12760 | 1211 |
| 438 | 20240821 | 140800 | 9603740890 | 12760 | 12780 | 12780 | 12760 | 189 |
| 439 | 20240821 | 140700 | 9601326290 | 12810 | 12770 | 12810 | 12770 | 124 |
| 440 | 20240821 | 140600 | 9599742570 | 12770 | 12800 | 12800 | 12760 | 2366 |
| 441 | 20240821 | 140500 | 9569504620 | 12810 | 12810 | 12810 | 12800 | 462 |
| 442 | 20240821 | 140400 | 9563590400 | 12810 | 12790 | 12810 | 12790 | 84 |
| 443 | 20240821 | 140300 | 9562515800 | 12790 | 12800 | 12800 | 12790 | 217 |
| 444 | 20240821 | 140200 | 9559739930 | 12790 | 12800 | 12800 | 12790 | 618 |
| 445 | 20240821 | 140100 | 9551834770 | 12800 | 12830 | 12850 | 12800 | 2975 |
| 446 | 20240821 | 140000 | 9513695300 | 12810 | 12810 | 12810 | 12810 | 124 |
| 447 | 20240821 | 135900 | 9512106860 | 12810 | 12800 | 12810 | 12800 | 320 |
| 448 | 20240821 | 135800 | 9508010760 | 12800 | 12800 | 12800 | 12800 | 24 |
| 449 | 20240821 | 135700 | 9507703560 | 12800 | 12850 | 12850 | 12790 | 63 |
| 450 | 20240821 | 135600 | 9506894680 | 12850 | 12780 | 12850 | 12770 | 540 |
| 451 | 20240821 | 135500 | 9499961450 | 12770 | 12780 | 12780 | 12770 | 310 |
| 452 | 20240821 | 135400 | 9496001630 | 12770 | 12780 | 12780 | 12770 | 791 |
| 453 | 20240821 | 135300 | 9485893680 | 12780 | 12780 | 12790 | 12780 | 191 |
| 454 | 20240821 | 135200 | 9483452600 | 12770 | 12780 | 12780 | 12770 | 934 |
| 455 | 20240821 | 135100 | 9471519670 | 12780 | 12840 | 12840 | 12780 | 331 |
| 456 | 20240821 | 135000 | 9467285800 | 12790 | 12800 | 12800 | 12790 | 308 |
| 457 | 20240821 | 134900 | 9463346280 | 12800 | 12800 | 12800 | 12790 | 888 |
| 458 | 20240821 | 134800 | 9451988440 | 12790 | 12800 | 12810 | 12790 | 1360 |
| 459 | 20240821 | 134700 | 9434580540 | 12810 | 12810 | 12820 | 12810 | 1189 |
| 460 | 20240821 | 134600 | 9419346250 | 12810 | 12840 | 12840 | 12810 | 1500 |
| 461 | 20240821 | 134500 | 9400106680 | 12840 | 12840 | 12840 | 12840 | 148 |
| 462 | 20240821 | 134400 | 9398206360 | 12850 | 12830 | 12850 | 12830 | 746 |
| 463 | 20240821 | 134300 | 9388631280 | 12810 | 12810 | 12810 | 12810 | 21 |
| 464 | 20240821 | 134200 | 9388362270 | 12800 | 12810 | 12810 | 12800 | 35 |
| 465 | 20240821 | 134100 | 9387914120 | 12810 | 12810 | 12810 | 12800 | 222 |
| 466 | 20240821 | 134000 | 9385071000 | 12810 | 12810 | 12810 | 12810 | 466 |
| 467 | 20240821 | 133900 | 9379101540 | 12810 | 12810 | 12830 | 12810 | 112 |
| 468 | 20240821 | 133800 | 9377666440 | 12810 | 12810 | 12810 | 12810 | 146 |
| 469 | 20240821 | 133700 | 9375796180 | 12810 | 12820 | 12820 | 12810 | 1073 |
| 470 | 20240821 | 133600 | 9362051020 | 12810 | 12840 | 12840 | 12810 | 1665 |
| 471 | 20240821 | 133500 | 9340706310 | 12840 | 12840 | 12840 | 12840 | 5 |
| 472 | 20240821 | 133400 | 9340642110 | 12840 | 12850 | 12850 | 12840 | 55 |
| 473 | 20240821 | 133300 | 9339935630 | 12850 | 12880 | 12890 | 12850 | 2446 |
| 474 | 20240821 | 133200 | 9308483090 | 12890 | 12830 | 12900 | 12830 | 3452 |
| 475 | 20240821 | 133100 | 9263980420 | 12850 | 12820 | 12910 | 12790 | 5597 |
| 476 | 20240821 | 133000 | 9192066380 | 12820 | 12820 | 12820 | 12810 | 884 |
| 477 | 20240821 | 132900 | 9180735500 | 12820 | 12810 | 12820 | 12810 | 257 |
| 478 | 20240821 | 132800 | 9177442780 | 12820 | 12810 | 12820 | 12810 | 192 |
| 479 | 20240821 | 132700 | 9174982240 | 12810 | 12810 | 12810 | 12810 | 220 |
| 480 | 20240821 | 132600 | 9172164040 | 12810 | 12820 | 12820 | 12810 | 224 |
| 481 | 20240821 | 132500 | 9169294100 | 12810 | 12810 | 12810 | 12790 | 115 |
| 482 | 20240821 | 132400 | 9167821770 | 12800 | 12810 | 12810 | 12800 | 372 |
| 483 | 20240821 | 132300 | 9163057610 | 12810 | 12820 | 12830 | 12810 | 189 |
| 484 | 20240821 | 132200 | 9160633080 | 12790 | 12790 | 12790 | 12790 | 301 |
| 485 | 20240821 | 132100 | 9156783290 | 12790 | 12810 | 12810 | 12790 | 1200 |
| 486 | 20240821 | 132000 | 9141425240 | 12800 | 12800 | 12800 | 12800 | 205 |
| 487 | 20240821 | 131900 | 9138801240 | 12800 | 12800 | 12800 | 12800 | 133 |
| 488 | 20240821 | 131800 | 9137098840 | 12800 | 12810 | 12810 | 12800 | 271 |
| 489 | 20240821 | 131700 | 9133629510 | 12820 | 12820 | 12820 | 12820 | 39 |
| 490 | 20240821 | 131600 | 9133129530 | 12820 | 12810 | 12820 | 12810 | 133 |
| 491 | 20240821 | 131500 | 9131425780 | 12810 | 12810 | 12810 | 12810 | 80 |
| 492 | 20240821 | 131400 | 9130400980 | 12810 | 12810 | 12810 | 12810 | 4 |
| 493 | 20240821 | 131300 | 9130349740 | 12780 | 12790 | 12790 | 12780 | 60 |
| 494 | 20240821 | 131200 | 9129582860 | 12780 | 12790 | 12790 | 12780 | 969 |
| 495 | 20240821 | 131100 | 9117198490 | 12770 | 12770 | 12770 | 12770 | 711 |
| 496 | 20240821 | 131000 | 9108119020 | 12770 | 12830 | 12830 | 12770 | 1974 |
| 497 | 20240821 | 130900 | 9082886030 | 12830 | 12800 | 12830 | 12800 | 32 |
| 498 | 20240821 | 130800 | 9082476070 | 12830 | 12800 | 12830 | 12790 | 280 |
| 499 | 20240821 | 130700 | 9078888710 | 12800 | 12800 | 12800 | 12790 | 421 |
| 500 | 20240821 | 130600 | 9073500110 | 12800 | 12800 | 12800 | 12790 | 397 |
| 501 | 20240821 | 130500 | 9068419570 | 12790 | 12790 | 12790 | 12790 | 29 |
| 502 | 20240821 | 130400 | 9068048660 | 12790 | 12820 | 12820 | 12790 | 1021 |
| 503 | 20240821 | 130300 | 9054975490 | 12840 | 12820 | 12840 | 12820 | 225 |
| 504 | 20240821 | 130200 | 9052090950 | 12820 | 12820 | 12830 | 12820 | 494 |
| 505 | 20240821 | 130100 | 9045756370 | 12830 | 12840 | 12840 | 12830 | 2 |
| 506 | 20240821 | 130000 | 9045730700 | 12840 | 12840 | 12840 | 12800 | 191 |
| 507 | 20240821 | 125900 | 9043280320 | 12850 | 12820 | 12850 | 12820 | 1166 |
| 508 | 20240821 | 125800 | 9028312060 | 12790 | 12820 | 12820 | 12790 | 670 |
| 509 | 20240821 | 125700 | 9019738500 | 12820 | 12810 | 12820 | 12810 | 540 |
| 510 | 20240821 | 125600 | 9012815850 | 12810 | 12810 | 12810 | 12810 | 10 |
| 511 | 20240821 | 125500 | 9012687750 | 12780 | 12770 | 12810 | 12770 | 77 |
| 512 | 20240821 | 125400 | 9011703380 | 12760 | 12790 | 12790 | 12760 | 2652 |
| 513 | 20240821 | 125300 | 8977829620 | 12770 | 12830 | 12850 | 12770 | 7164 |
| 514 | 20240821 | 125200 | 8885876760 | 12830 | 12820 | 12850 | 12820 | 1282 |
| 515 | 20240821 | 125100 | 8869416850 | 12820 | 12800 | 12820 | 12800 | 3233 |
| 516 | 20240821 | 125000 | 8827973980 | 12780 | 12780 | 12780 | 12770 | 169 |
| 517 | 20240821 | 124900 | 8825814340 | 12770 | 12770 | 12770 | 12770 | 272 |
| 518 | 20240821 | 124800 | 8822340900 | 12760 | 12770 | 12780 | 12760 | 780 |
| 519 | 20240821 | 124700 | 8812380930 | 12780 | 12800 | 12800 | 12780 | 674 |
| 520 | 20240821 | 124600 | 8803764090 | 12800 | 12800 | 12800 | 12800 | 193 |
| 521 | 20240821 | 124500 | 8801293690 | 12800 | 12760 | 12800 | 12750 | 612 |
| 522 | 20240821 | 124400 | 8793476630 | 12750 | 12730 | 12760 | 12730 | 272 |
| 523 | 20240821 | 124300 | 8790008940 | 12730 | 12710 | 12730 | 12710 | 255 |
| 524 | 20240821 | 124200 | 8786766460 | 12710 | 12700 | 12710 | 12700 | 225 |
| 525 | 20240821 | 124100 | 8783907520 | 12700 | 12690 | 12710 | 12690 | 243 |
| 526 | 20240821 | 124000 | 8780823500 | 12690 | 12710 | 12710 | 12690 | 960 |
| 527 | 20240821 | 123900 | 8768633680 | 12720 | 12710 | 12720 | 12710 | 113 |
| 528 | 20240821 | 123800 | 8767197440 | 12690 | 12700 | 12700 | 12690 | 207 |
| 529 | 20240821 | 123700 | 8764569510 | 12700 | 12700 | 12710 | 12690 | 498 |
| 530 | 20240821 | 123600 | 8758245100 | 12700 | 12690 | 12720 | 12690 | 250 |
| 531 | 20240821 | 123500 | 8755069320 | 12690 | 12690 | 12700 | 12690 | 474 |
| 532 | 20240821 | 123400 | 8749053020 | 12690 | 12690 | 12700 | 12690 | 695 |
| 533 | 20240821 | 123300 | 8740233330 | 12690 | 12690 | 12730 | 12680 | 2155 |
| 534 | 20240821 | 123200 | 8712898440 | 12690 | 12690 | 12690 | 12690 | 35 |
| 535 | 20240821 | 123100 | 8712454290 | 12690 | 12690 | 12730 | 12690 | 5434 |
| 536 | 20240821 | 123000 | 8643488620 | 12700 | 12700 | 12700 | 12690 | 2406 |
| 537 | 20240821 | 122900 | 8612954130 | 12700 | 12730 | 12730 | 12690 | 5217 |
| 538 | 20240821 | 122800 | 8546701310 | 12730 | 12720 | 12730 | 12720 | 978 |
| 539 | 20240821 | 122700 | 8534261100 | 12720 | 12720 | 12730 | 12720 | 389 |
| 540 | 20240821 | 122600 | 8529312860 | 12720 | 12730 | 12740 | 12720 | 414 |
| 541 | 20240821 | 122500 | 8524042980 | 12720 | 12750 | 12750 | 12720 | 1808 |
| 542 | 20240821 | 122400 | 8501022790 | 12750 | 12740 | 12750 | 12740 | 134 |
| 543 | 20240821 | 122300 | 8499315300 | 12740 | 12730 | 12740 | 12720 | 843 |
| 544 | 20240821 | 122200 | 8488586130 | 12720 | 12730 | 12740 | 12720 | 108 |
| 545 | 20240821 | 122100 | 8487211780 | 12740 | 12720 | 12740 | 12720 | 444 |
| 546 | 20240821 | 122000 | 8481561660 | 12730 | 12730 | 12730 | 12720 | 623 |
| 547 | 20240821 | 121900 | 8473633170 | 12720 | 12730 | 12730 | 12720 | 204 |
| 548 | 20240821 | 121800 | 8471037840 | 12730 | 12740 | 12740 | 12710 | 351 |
| 549 | 20240821 | 121700 | 8466571770 | 12710 | 12710 | 12710 | 12700 | 1334 |
| 550 | 20240821 | 121600 | 8449620000 | 12710 | 12720 | 12720 | 12700 | 648 |
| 551 | 20240821 | 121500 | 8441382810 | 12710 | 12760 | 12760 | 12710 | 4106 |
| 552 | 20240821 | 121400 | 8389146060 | 12740 | 12770 | 12840 | 12740 | 8499 |
| 553 | 20240821 | 121300 | 8280797020 | 12760 | 12840 | 12840 | 12760 | 4145 |
| 554 | 20240821 | 121200 | 8227794210 | 12840 | 12810 | 12840 | 12810 | 393 |
| 555 | 20240821 | 121100 | 8222755050 | 12800 | 12860 | 12860 | 12800 | 104 |
| 556 | 20240821 | 121000 | 8221422800 | 12800 | 12790 | 12800 | 12790 | 141 |
| 557 | 20240821 | 120900 | 8219618410 | 12790 | 12800 | 12800 | 12790 | 459 |
| 558 | 20240821 | 120800 | 8213744330 | 12800 | 12790 | 12860 | 12790 | 38 |
| 559 | 20240821 | 120700 | 8213257860 | 12790 | 12840 | 12860 | 12790 | 3250 |
| 560 | 20240821 | 120600 | 8171628920 | 12840 | 12860 | 12860 | 12800 | 1086 |
| 561 | 20240821 | 120500 | 8157727640 | 12860 | 12850 | 12860 | 12850 | 732 |
| 562 | 20240821 | 120400 | 8148314370 | 12790 | 12800 | 12850 | 12790 | 836 |
| 563 | 20240821 | 120300 | 8137613280 | 12790 | 12790 | 12800 | 12770 | 1403 |
| 564 | 20240821 | 120200 | 8119681860 | 12800 | 12790 | 12800 | 12780 | 1849 |
| 565 | 20240821 | 120100 | 8096039070 | 12780 | 12850 | 12860 | 12780 | 4800 |
| 566 | 20240821 | 120000 | 8034557800 | 12840 | 12860 | 12860 | 12840 | 447 |
| 567 | 20240821 | 115900 | 8028816830 | 12860 | 12840 | 12860 | 12840 | 170 |
| 568 | 20240821 | 115800 | 8026633120 | 12840 | 12860 | 12860 | 12840 | 319 |
| 569 | 20240821 | 115700 | 8022534490 | 12850 | 12860 | 12860 | 12850 | 164 |
| 570 | 20240821 | 115600 | 8020425470 | 12860 | 12860 | 12860 | 12860 | 12 |
| 571 | 20240821 | 115500 | 8020271150 | 12860 | 12870 | 12870 | 12860 | 224 |
| 572 | 20240821 | 115400 | 8017389290 | 12870 | 12870 | 12870 | 12860 | 150 |
| 573 | 20240821 | 115300 | 8015459730 | 12860 | 12900 | 12900 | 12860 | 107 |
| 574 | 20240821 | 115200 | 8014083620 | 12900 | 12860 | 12900 | 12860 | 120 |
| 575 | 20240821 | 115100 | 8012535940 | 12860 | 12900 | 12900 | 12860 | 51 |
| 576 | 20240821 | 115000 | 8011878080 | 12900 | 12830 | 12900 | 12830 | 91 |
| 577 | 20240821 | 114900 | 8010710100 | 12830 | 12870 | 12880 | 12830 | 570 |
| 578 | 20240821 | 114800 | 8003390860 | 12860 | 12890 | 12900 | 12860 | 408 |
| 579 | 20240821 | 114700 | 7998132490 | 12890 | 12900 | 12900 | 12890 | 145 |
| 580 | 20240821 | 114600 | 7996263310 | 12890 | 12890 | 12900 | 12890 | 987 |
| 581 | 20240821 | 114500 | 7983538170 | 12890 | 12820 | 12890 | 12820 | 4111 |
| 582 | 20240821 | 114400 | 7930656890 | 12830 | 12830 | 12840 | 12830 | 202 |
| 583 | 20240821 | 114300 | 7928064410 | 12820 | 12810 | 12820 | 12810 | 52 |
| 584 | 20240821 | 114200 | 7927398280 | 12840 | 12800 | 12840 | 12800 | 138 |
| 585 | 20240821 | 114100 | 7925630410 | 12810 | 12820 | 12820 | 12800 | 449 |
| 586 | 20240821 | 114000 | 7919877560 | 12820 | 12820 | 12820 | 12820 | 1 |
| 587 | 20240821 | 113900 | 7919864740 | 12820 | 12810 | 12820 | 12800 | 4082 |
| 588 | 20240821 | 113800 | 7867599920 | 12810 | 12810 | 12820 | 12810 | 346 |
| 589 | 20240821 | 113700 | 7863167590 | 12810 | 12800 | 12820 | 12800 | 1493 |
| 590 | 20240821 | 113600 | 7844049640 | 12810 | 12800 | 12810 | 12800 | 2599 |
| 591 | 20240821 | 113500 | 7810774550 | 12800 | 12820 | 12840 | 12800 | 5445 |
| 592 | 20240821 | 113400 | 7741002030 | 12840 | 12830 | 12840 | 12820 | 610 |
| 593 | 20240821 | 113300 | 7733179880 | 12830 | 12820 | 12830 | 12820 | 760 |
| 594 | 20240821 | 113200 | 7723436450 | 12820 | 12850 | 12850 | 12820 | 82 |
| 595 | 20240821 | 113100 | 7722384750 | 12830 | 12840 | 12850 | 12820 | 1717 |
| 596 | 20240821 | 113000 | 7700364140 | 12830 | 12850 | 12850 | 12820 | 196 |
| 597 | 20240821 | 112900 | 7697851260 | 12810 | 12840 | 12850 | 12810 | 1191 |
| 598 | 20240821 | 112800 | 7682580110 | 12820 | 12820 | 12860 | 12810 | 282 |
| 599 | 20240821 | 112700 | 7678962390 | 12820 | 12850 | 12850 | 12810 | 4322 |
| 600 | 20240821 | 112600 | 7623530610 | 12840 | 12850 | 12860 | 12830 | 5247 |
| 601 | 20240821 | 112500 | 7556118490 | 12860 | 12860 | 12860 | 12860 | 870 |
| 602 | 20240821 | 112400 | 7544930290 | 12860 | 12890 | 12890 | 12860 | 895 |
| 603 | 20240821 | 112300 | 7533420560 | 12860 | 12870 | 12890 | 12860 | 643 |
| 604 | 20240821 | 112200 | 7525145900 | 12870 | 12860 | 12870 | 12860 | 588 |
| 605 | 20240821 | 112100 | 7517583990 | 12850 | 12860 | 12870 | 12850 | 1909 |
| 606 | 20240821 | 112000 | 7493044180 | 12860 | 12860 | 12870 | 12860 | 142 |
| 607 | 20240821 | 111900 | 7491218040 | 12870 | 12870 | 12870 | 12860 | 122 |
| 608 | 20240821 | 111800 | 7489648440 | 12860 | 12880 | 12880 | 12860 | 1018 |
| 609 | 20240821 | 111700 | 7476546650 | 12880 | 12920 | 12920 | 12880 | 974 |
| 610 | 20240821 | 111600 | 7463993730 | 12920 | 12890 | 12920 | 12890 | 850 |
| 611 | 20240821 | 111500 | 7453031760 | 12890 | 12890 | 12900 | 12890 | 190 |
| 612 | 20240821 | 111400 | 7450582560 | 12890 | 12910 | 12910 | 12890 | 418 |
| 613 | 20240821 | 111300 | 7445190590 | 12900 | 12910 | 12910 | 12900 | 305 |
| 614 | 20240821 | 111200 | 7441255990 | 12910 | 12900 | 12910 | 12890 | 1214 |
| 615 | 20240821 | 111100 | 7425605180 | 12900 | 12900 | 12910 | 12900 | 534 |
| 616 | 20240821 | 111000 | 7418713680 | 12900 | 12900 | 12900 | 12890 | 539 |
| 617 | 20240821 | 110900 | 7411764380 | 12900 | 12890 | 12900 | 12880 | 1033 |
| 618 | 20240821 | 110800 | 7398452550 | 12890 | 12890 | 12900 | 12880 | 361 |
| 619 | 20240821 | 110700 | 7393800690 | 12890 | 12880 | 12900 | 12880 | 209 |
| 620 | 20240821 | 110600 | 7391105830 | 12880 | 12870 | 12890 | 12850 | 696 |
| 621 | 20240821 | 110500 | 7382145670 | 12890 | 12890 | 12890 | 12850 | 116 |
| 622 | 20240821 | 110400 | 7380651080 | 12890 | 12830 | 12890 | 12820 | 318 |
| 623 | 20240821 | 110300 | 7376565350 | 12830 | 12870 | 12870 | 12820 | 2326 |
| 624 | 20240821 | 110200 | 7346702990 | 12870 | 12900 | 12910 | 12870 | 802 |
| 625 | 20240821 | 110100 | 7336372240 | 12900 | 12900 | 12900 | 12870 | 1420 |
| 626 | 20240821 | 110000 | 7318079360 | 12900 | 12870 | 12900 | 12860 | 718 |
| 627 | 20240821 | 105900 | 7308841580 | 12860 | 12910 | 12920 | 12860 | 1401 |
| 628 | 20240821 | 105800 | 7290785250 | 12920 | 12980 | 12990 | 12920 | 377 |
| 629 | 20240821 | 105700 | 7285906930 | 12920 | 13010 | 13010 | 12910 | 721 |
| 630 | 20240821 | 105600 | 7276555240 | 13010 | 12870 | 13100 | 12850 | 5790 |
| 631 | 20240821 | 105500 | 7201482810 | 12870 | 12850 | 12870 | 12840 | 897 |
| 632 | 20240821 | 105400 | 7189956420 | 12870 | 12880 | 12880 | 12830 | 984 |
| 633 | 20240821 | 105300 | 7177321200 | 12840 | 12830 | 12880 | 12820 | 905 |
| 634 | 20240821 | 105200 | 7165709130 | 12830 | 12830 | 12830 | 12820 | 2371 |
| 635 | 20240821 | 105100 | 7135290680 | 12820 | 12880 | 12880 | 12820 | 4417 |
| 636 | 20240821 | 105000 | 7078492210 | 12890 | 12900 | 12910 | 12890 | 1468 |
| 637 | 20240821 | 104900 | 7059558570 | 12910 | 12930 | 12930 | 12910 | 1250 |
| 638 | 20240821 | 104800 | 7043408620 | 12930 | 12910 | 12930 | 12910 | 197 |
| 639 | 20240821 | 104700 | 7040865160 | 12910 | 12900 | 12910 | 12900 | 1682 |
| 640 | 20240821 | 104600 | 7019160130 | 12900 | 12930 | 12940 | 12900 | 2680 |
| 641 | 20240821 | 104500 | 6984538000 | 12970 | 12970 | 12970 | 12940 | 740 |
| 642 | 20240821 | 104400 | 6974956650 | 12970 | 12940 | 12970 | 12940 | 805 |
| 643 | 20240821 | 104300 | 6964536190 | 12940 | 12980 | 12980 | 12940 | 1250 |
| 644 | 20240821 | 104200 | 6948338400 | 12980 | 12960 | 12980 | 12940 | 551 |
| 645 | 20240821 | 104100 | 6941203180 | 12950 | 12990 | 13000 | 12950 | 942 |
| 646 | 20240821 | 104000 | 6928994790 | 12950 | 12940 | 12990 | 12930 | 853 |
| 647 | 20240821 | 103900 | 6917955270 | 12930 | 12960 | 12970 | 12930 | 824 |
| 648 | 20240821 | 103800 | 6907287510 | 12960 | 12920 | 12970 | 12920 | 1180 |
| 649 | 20240821 | 103700 | 6892027530 | 12920 | 12950 | 12950 | 12900 | 2528 |
| 650 | 20240821 | 103600 | 6859352750 | 12940 | 13030 | 13030 | 12940 | 2777 |
| 651 | 20240821 | 103500 | 6823269900 | 13030 | 13040 | 13040 | 13010 | 1859 |
| 652 | 20240821 | 103400 | 6799040720 | 13050 | 13030 | 13050 | 13020 | 635 |
| 653 | 20240821 | 103300 | 6790764460 | 13030 | 13130 | 13130 | 13030 | 6665 |
| 654 | 20240821 | 103200 | 6703529370 | 13130 | 13130 | 13140 | 13110 | 769 |
| 655 | 20240821 | 103100 | 6693442080 | 13130 | 13150 | 13160 | 13110 | 1481 |
| 656 | 20240821 | 103000 | 6674007670 | 13170 | 13160 | 13180 | 13140 | 1696 |
| 657 | 20240821 | 102900 | 6651675410 | 13150 | 13160 | 13160 | 13100 | 1816 |
| 658 | 20240821 | 102800 | 6627833700 | 13160 | 13130 | 13160 | 13080 | 2533 |
| 659 | 20240821 | 102700 | 6594635170 | 13130 | 13140 | 13140 | 13120 | 314 |
| 660 | 20240821 | 102600 | 6590514340 | 13130 | 13130 | 13150 | 13120 | 1661 |
| 661 | 20240821 | 102500 | 6568707710 | 13160 | 13130 | 13170 | 13130 | 1158 |
| 662 | 20240821 | 102400 | 6553466680 | 13160 | 13180 | 13180 | 13110 | 1282 |
| 663 | 20240821 | 102300 | 6536607900 | 13180 | 13110 | 13180 | 13110 | 1917 |
| 664 | 20240821 | 102200 | 6511407270 | 13110 | 13090 | 13130 | 13090 | 1608 |
| 665 | 20240821 | 102100 | 6490340960 | 13110 | 13070 | 13110 | 13050 | 1035 |
| 666 | 20240821 | 102000 | 6476809150 | 13070 | 13050 | 13070 | 13050 | 1151 |
| 667 | 20240821 | 101900 | 6461781550 | 13060 | 13080 | 13130 | 13050 | 1039 |
| 668 | 20240821 | 101800 | 6448201900 | 13130 | 13140 | 13170 | 13090 | 1912 |
| 669 | 20240821 | 101700 | 6423104720 | 13160 | 13050 | 13160 | 13050 | 3675 |
| 670 | 20240821 | 101600 | 6374937270 | 13050 | 13010 | 13050 | 13010 | 896 |
| 671 | 20240821 | 101500 | 6363255030 | 13000 | 13000 | 13000 | 12960 | 502 |
| 672 | 20240821 | 101400 | 6356742020 | 13020 | 13010 | 13040 | 12950 | 4362 |
| 673 | 20240821 | 101300 | 6300017170 | 13020 | 12970 | 13020 | 12910 | 3829 |
| 674 | 20240821 | 101200 | 6250362720 | 12970 | 12970 | 13030 | 12970 | 3038 |
| 675 | 20240821 | 101100 | 6210875560 | 13030 | 12860 | 13120 | 12860 | 4375 |
| 676 | 20240821 | 101000 | 6153986030 | 12860 | 12810 | 12890 | 12800 | 7693 |
| 677 | 20240821 | 100900 | 6055314630 | 12820 | 12820 | 12840 | 12810 | 3298 |
| 678 | 20240821 | 100800 | 6013014070 | 12820 | 12800 | 12830 | 12800 | 1834 |
| 679 | 20240821 | 100700 | 5989514340 | 12810 | 12750 | 12860 | 12750 | 12274 |
| 680 | 20240821 | 100600 | 5832937590 | 12750 | 12870 | 12890 | 12740 | 21323 |
| 681 | 20240821 | 100500 | 5560534000 | 12860 | 12890 | 12970 | 12860 | 6797 |
| 682 | 20240821 | 100400 | 5472825340 | 12890 | 13000 | 13010 | 12880 | 6329 |
| 683 | 20240821 | 100300 | 5390853570 | 13000 | 13030 | 13050 | 13000 | 4079 |
| 684 | 20240821 | 100200 | 5337746670 | 13030 | 13180 | 13210 | 13020 | 10447 |
| 685 | 20240821 | 100100 | 5200724720 | 13180 | 13210 | 13210 | 13160 | 4147 |
| 686 | 20240821 | 100000 | 5146093960 | 13220 | 13270 | 13270 | 13200 | 2526 |
| 687 | 20240821 | 095900 | 5112667110 | 13210 | 13230 | 13290 | 13190 | 3162 |
| 688 | 20240821 | 095800 | 5070857080 | 13230 | 13290 | 13310 | 13230 | 7207 |
| 689 | 20240821 | 095700 | 4975225590 | 13290 | 13310 | 13310 | 13240 | 858 |
| 690 | 20240821 | 095600 | 4963821180 | 13310 | 13180 | 13350 | 13180 | 4495 |
| 691 | 20240821 | 095500 | 4904069160 | 13220 | 13240 | 13240 | 13170 | 3408 |
| 692 | 20240821 | 095400 | 4859049560 | 13250 | 13300 | 13300 | 13240 | 4670 |
| 693 | 20240821 | 095300 | 4797102260 | 13270 | 13180 | 13300 | 13180 | 2307 |
| 694 | 20240821 | 095200 | 4766540100 | 13180 | 13240 | 13240 | 13150 | 9688 |
| 695 | 20240821 | 095100 | 4638597650 | 13250 | 13270 | 13310 | 13210 | 10910 |
| 696 | 20240821 | 095000 | 4494043290 | 13270 | 13380 | 13380 | 13220 | 20890 |
| 697 | 20240821 | 094900 | 4215867610 | 13380 | 13170 | 13400 | 13150 | 31412 |
| 698 | 20240821 | 094800 | 3798495000 | 13200 | 13120 | 13200 | 13120 | 4948 |
| 699 | 20240821 | 094700 | 3733376100 | 13120 | 13180 | 13180 | 13110 | 1624 |
| 700 | 20240821 | 094600 | 3712051660 | 13140 | 13120 | 13180 | 13100 | 2691 |
| 701 | 20240821 | 094500 | 3676691840 | 13050 | 13160 | 13170 | 13040 | 3945 |
| 702 | 20240821 | 094400 | 3624973640 | 13160 | 13180 | 13210 | 13140 | 4470 |
| 703 | 20240821 | 094300 | 3566070410 | 13210 | 13140 | 13210 | 13120 | 8261 |
| 704 | 20240821 | 094200 | 3457416070 | 13140 | 13090 | 13140 | 13080 | 4165 |
| 705 | 20240821 | 094100 | 3402808610 | 13100 | 13050 | 13100 | 13050 | 2153 |
| 706 | 20240821 | 094000 | 3374642800 | 13050 | 12970 | 13110 | 12910 | 5229 |
| 707 | 20240821 | 093900 | 3306493190 | 12960 | 12920 | 12970 | 12890 | 4584 |
| 708 | 20240821 | 093800 | 3247301280 | 12940 | 12990 | 12990 | 12900 | 3946 |
| 709 | 20240821 | 093700 | 3196223090 | 12990 | 13010 | 13030 | 12990 | 2471 |
| 710 | 20240821 | 093600 | 3164063980 | 13010 | 13040 | 13040 | 13010 | 2344 |
| 711 | 20240821 | 093500 | 3133534410 | 13040 | 13040 | 13040 | 13030 | 1607 |
| 712 | 20240821 | 093400 | 3112593310 | 13030 | 13060 | 13110 | 13030 | 4862 |
| 713 | 20240821 | 093300 | 3049055550 | 13110 | 13090 | 13150 | 13040 | 8269 |
| 714 | 20240821 | 093200 | 2940829330 | 13090 | 13060 | 13100 | 13030 | 4519 |
| 715 | 20240821 | 093100 | 2881795640 | 13060 | 13040 | 13080 | 13010 | 6153 |
| 716 | 20240821 | 093000 | 2801509600 | 13050 | 12800 | 13070 | 12790 | 7902 |
| 717 | 20240821 | 092900 | 2699072760 | 12800 | 12730 | 12810 | 12730 | 798 |
| 718 | 20240821 | 092800 | 2688871330 | 12730 | 12760 | 12760 | 12710 | 3136 |
| 719 | 20240821 | 092700 | 2648954560 | 12730 | 12770 | 12780 | 12710 | 3198 |
| 720 | 20240821 | 092600 | 2608171000 | 12770 | 12800 | 12820 | 12770 | 2053 |
| 721 | 20240821 | 092500 | 2581926330 | 12770 | 12810 | 12840 | 12770 | 2266 |
| 722 | 20240821 | 092400 | 2552932860 | 12790 | 12890 | 12890 | 12790 | 4990 |
| 723 | 20240821 | 092300 | 2488944790 | 12840 | 12900 | 12910 | 12840 | 3362 |
| 724 | 20240821 | 092200 | 2445633280 | 12900 | 12950 | 12950 | 12900 | 2288 |
| 725 | 20240821 | 092100 | 2416062230 | 12890 | 12870 | 12990 | 12840 | 5236 |
| 726 | 20240821 | 092000 | 2348346160 | 12840 | 12770 | 12950 | 12770 | 4376 |
| 727 | 20240821 | 091900 | 2292252740 | 12760 | 12700 | 12760 | 12690 | 3353 |
| 728 | 20240821 | 091800 | 2249610880 | 12700 | 12700 | 12730 | 12690 | 2393 |
| 729 | 20240821 | 091700 | 2219231080 | 12690 | 12680 | 12790 | 12680 | 3401 |
| 730 | 20240821 | 091600 | 2175991930 | 12730 | 12710 | 12740 | 12680 | 6900 |
| 731 | 20240821 | 091500 | 2088445890 | 12700 | 12740 | 12740 | 12690 | 12971 |
| 732 | 20240821 | 091400 | 1923500650 | 12740 | 12790 | 12790 | 12730 | 9604 |
| 733 | 20240821 | 091300 | 1801005370 | 12840 | 12860 | 12860 | 12770 | 3135 |
| 734 | 20240821 | 091200 | 1760900310 | 12800 | 12850 | 12950 | 12790 | 5061 |
| 735 | 20240821 | 091100 | 1695970440 | 12860 | 12890 | 12930 | 12840 | 3822 |
| 736 | 20240821 | 091000 | 1646691690 | 12880 | 12820 | 12880 | 12780 | 4745 |
| 737 | 20240821 | 090900 | 1585876770 | 12810 | 12730 | 12810 | 12730 | 3963 |
| 738 | 20240821 | 090800 | 1535310980 | 12740 | 12810 | 12840 | 12730 | 4864 |
| 739 | 20240821 | 090700 | 1473310470 | 12810 | 12830 | 12840 | 12720 | 9560 |
| 740 | 20240821 | 090600 | 1351308890 | 12830 | 12910 | 12960 | 12800 | 10252 |
| 741 | 20240821 | 090500 | 1219648310 | 12910 | 12900 | 12960 | 12880 | 4204 |
| 742 | 20240821 | 090400 | 1165356870 | 12900 | 12970 | 12970 | 12890 | 5536 |
| 743 | 20240821 | 090300 | 1093763870 | 12970 | 13020 | 13040 | 12950 | 5947 |
| 744 | 20240821 | 090200 | 1016447630 | 13000 | 12770 | 13090 | 12770 | 18415 |
| 745 | 20240821 | 090100 | 777858810 | 12770 | 12830 | 12860 | 12730 | 15574 |
| 746 | 20240821 | 090000 | 578373920 | 12730 | 12860 | 12860 | 12630 | 44276 |