37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 3 | 20240219 | 212300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240219 | 212200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240219 | 212100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240219 | 212000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240219 | 211900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240219 | 211800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240219 | 211700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240219 | 211600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240219 | 211500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240219 | 211400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240219 | 211300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240219 | 211200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240219 | 211100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240219 | 211000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240219 | 210900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240219 | 210800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240219 | 210700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240219 | 210600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240219 | 210500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240219 | 210400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240219 | 210300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240219 | 210200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240219 | 210100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240219 | 210000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240219 | 205900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240219 | 205800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240219 | 205700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240219 | 205600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240219 | 205500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240219 | 205400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 33 | 20240219 | 205300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240219 | 205200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240219 | 205100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240219 | 205000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240219 | 204900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240219 | 204800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240219 | 204700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240219 | 204600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240219 | 204500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240219 | 204400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240219 | 204300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240219 | 204200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240219 | 204100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240219 | 204000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240219 | 203900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240219 | 203800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240219 | 203700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240219 | 203600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240219 | 203500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240219 | 203400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240219 | 203300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240219 | 203200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240219 | 203100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240219 | 203000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240219 | 202900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240219 | 202800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240219 | 202700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240219 | 202600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240219 | 202500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240219 | 202400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 63 | 20240219 | 202300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240219 | 202200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240219 | 202100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240219 | 202000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240219 | 201900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240219 | 201800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240219 | 201700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240219 | 201600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240219 | 201500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240219 | 201400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240219 | 201300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240219 | 201200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240219 | 201100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240219 | 201000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240219 | 200900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240219 | 200800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240219 | 200700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240219 | 200600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240219 | 200500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240219 | 200400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240219 | 200300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240219 | 200200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240219 | 200100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240219 | 200000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240219 | 195900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240219 | 195800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240219 | 195700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240219 | 195600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240219 | 195500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240219 | 195400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 93 | 20240219 | 195300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240219 | 195200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240219 | 195100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240219 | 195000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240219 | 194900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240219 | 194800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240219 | 194700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240219 | 194600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240219 | 194500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240219 | 194400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240219 | 194300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240219 | 194200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240219 | 194100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240219 | 194000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240219 | 193900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240219 | 193800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240219 | 193700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240219 | 193600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240219 | 193500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240219 | 193400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240219 | 193300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240219 | 193200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240219 | 193100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240219 | 193000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240219 | 192900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240219 | 192800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240219 | 192700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240219 | 192600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240219 | 192500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240219 | 192400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 123 | 20240219 | 192300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240219 | 192200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240219 | 192100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240219 | 192000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240219 | 191900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240219 | 191800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240219 | 191700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240219 | 191600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240219 | 191500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240219 | 191400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240219 | 191300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240219 | 191200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240219 | 191100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240219 | 191000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240219 | 190900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240219 | 190800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240219 | 190700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240219 | 190600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240219 | 190500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240219 | 190400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240219 | 190300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240219 | 190200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240219 | 190100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240219 | 190000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240219 | 185900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240219 | 185800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240219 | 185700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240219 | 185600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240219 | 185500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240219 | 185400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 153 | 20240219 | 185300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240219 | 185200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240219 | 185100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240219 | 185000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240219 | 184900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240219 | 184800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240219 | 184700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240219 | 184600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240219 | 184500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240219 | 184400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240219 | 184300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240219 | 184200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240219 | 184100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240219 | 184000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240219 | 183900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240219 | 183800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240219 | 183700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240219 | 183600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240219 | 183500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240219 | 183400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240219 | 183300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240219 | 183200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240219 | 183100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240219 | 183000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240219 | 182900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240219 | 182800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240219 | 182700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240219 | 182600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240219 | 182500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240219 | 182400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 183 | 20240219 | 182300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240219 | 182200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240219 | 182100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240219 | 182000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240219 | 181900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240219 | 181800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240219 | 181700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240219 | 181600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240219 | 181500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240219 | 181400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240219 | 181300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240219 | 181200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240219 | 181100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240219 | 181000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240219 | 180900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240219 | 180800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240219 | 180700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240219 | 180600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240219 | 180500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240219 | 180400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240219 | 180300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240219 | 180200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240219 | 180100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240219 | 180000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240219 | 175900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240219 | 175800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240219 | 175700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240219 | 175600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240219 | 175500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240219 | 175400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 213 | 20240219 | 175300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240219 | 175200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240219 | 175100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240219 | 175000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240219 | 174900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240219 | 174800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240219 | 174700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240219 | 174600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240219 | 174500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240219 | 174400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240219 | 174300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240219 | 174200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240219 | 174100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240219 | 174000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240219 | 173900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240219 | 173800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240219 | 173700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240219 | 173600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240219 | 173500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240219 | 173400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240219 | 173300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240219 | 173200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240219 | 173100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240219 | 173000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240219 | 172900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240219 | 172800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240219 | 172700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240219 | 172600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240219 | 172500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240219 | 172400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 243 | 20240219 | 172300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240219 | 172200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240219 | 172100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240219 | 172000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240219 | 171900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240219 | 171800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240219 | 171700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240219 | 171600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240219 | 171500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240219 | 171400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240219 | 171300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240219 | 171200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240219 | 171100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240219 | 171000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240219 | 170900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240219 | 170800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240219 | 170700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240219 | 170600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240219 | 170500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240219 | 170400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240219 | 170300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240219 | 170200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240219 | 170100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240219 | 170000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240219 | 165900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240219 | 165800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240219 | 165700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240219 | 165600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240219 | 165500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240219 | 165400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 273 | 20240219 | 165300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240219 | 165200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240219 | 165100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240219 | 165000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240219 | 164900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240219 | 164800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240219 | 164700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240219 | 164600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240219 | 164500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240219 | 164400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240219 | 164300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240219 | 164200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240219 | 164100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240219 | 164000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240219 | 163900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240219 | 163800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240219 | 163700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240219 | 163600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240219 | 163500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240219 | 163400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240219 | 163300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240219 | 163200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240219 | 163100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240219 | 163000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240219 | 162900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240219 | 162800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240219 | 162700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240219 | 162600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240219 | 162500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240219 | 162400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 303 | 20240219 | 162300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240219 | 162200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240219 | 162100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240219 | 162000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240219 | 161900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240219 | 161800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240219 | 161700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20240219 | 161600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240219 | 161500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20240219 | 161400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20240219 | 161300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20240219 | 161200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20240219 | 161100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20240219 | 161000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20240219 | 160900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20240219 | 160800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20240219 | 160700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20240219 | 160600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240219 | 160500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20240219 | 160400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20240219 | 160300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20240219 | 160200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20240219 | 160100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20240219 | 160000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20240219 | 155900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20240219 | 155800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20240219 | 155700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20240219 | 155600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20240219 | 155500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20240219 | 155400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 333 | 20240219 | 155300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20240219 | 155200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20240219 | 155100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20240219 | 155000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20240219 | 154900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20240219 | 154800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20240219 | 154700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20240219 | 154600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20240219 | 154500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20240219 | 154400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20240219 | 154300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20240219 | 154200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20240219 | 154100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20240219 | 154000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20240219 | 153900 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20240219 | 153800 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20240219 | 153700 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20240219 | 153600 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20240219 | 153500 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20240219 | 153400 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20240219 | 153300 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20240219 | 153200 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20240219 | 153100 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20240219 | 153000 | 4045970840 | 3950 | 3950 | 3950 | 3950 | 42891 |
| 357 | 20240219 | 152900 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20240219 | 152800 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20240219 | 152700 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20240219 | 152600 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20240219 | 152500 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20240219 | 152400 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 363 | 20240219 | 152300 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20240219 | 152200 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20240219 | 152100 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20240219 | 152000 | 3876551390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 367 | 20240219 | 151900 | 3876551390 | 3950 | 3930 | 3950 | 3930 | 21984 |
| 368 | 20240219 | 151800 | 3789954510 | 3935 | 3940 | 3940 | 3930 | 6132 |
| 369 | 20240219 | 151700 | 3765823145 | 3935 | 3930 | 3935 | 3920 | 19550 |
| 370 | 20240219 | 151600 | 3688980615 | 3925 | 3925 | 3930 | 3920 | 8882 |
| 371 | 20240219 | 151500 | 3654130665 | 3925 | 3925 | 3925 | 3915 | 1226 |
| 372 | 20240219 | 151400 | 3649323920 | 3920 | 3920 | 3925 | 3915 | 3583 |
| 373 | 20240219 | 151300 | 3635283540 | 3920 | 3920 | 3925 | 3920 | 2382 |
| 374 | 20240219 | 151200 | 3625945985 | 3925 | 3920 | 3925 | 3915 | 1037 |
| 375 | 20240219 | 151100 | 3621881245 | 3920 | 3925 | 3925 | 3915 | 4863 |
| 376 | 20240219 | 151000 | 3602829245 | 3920 | 3915 | 3925 | 3910 | 3225 |
| 377 | 20240219 | 150900 | 3590198640 | 3915 | 3915 | 3915 | 3910 | 2256 |
| 378 | 20240219 | 150800 | 3581368535 | 3915 | 3920 | 3925 | 3915 | 6123 |
| 379 | 20240219 | 150700 | 3557384680 | 3920 | 3915 | 3925 | 3915 | 3352 |
| 380 | 20240219 | 150600 | 3544245185 | 3915 | 3925 | 3925 | 3915 | 3563 |
| 381 | 20240219 | 150500 | 3530279990 | 3925 | 3920 | 3925 | 3920 | 7208 |
| 382 | 20240219 | 150400 | 3501991765 | 3925 | 3905 | 3925 | 3905 | 25943 |
| 383 | 20240219 | 150300 | 3400415770 | 3905 | 3900 | 3910 | 3900 | 16781 |
| 384 | 20240219 | 150200 | 3334904020 | 3900 | 3895 | 3900 | 3895 | 2260 |
| 385 | 20240219 | 150100 | 3326094090 | 3900 | 3900 | 3900 | 3895 | 970 |
| 386 | 20240219 | 150000 | 3322311595 | 3900 | 3895 | 3900 | 3895 | 3022 |
| 387 | 20240219 | 145900 | 3310539355 | 3895 | 3890 | 3895 | 3890 | 107 |
| 388 | 20240219 | 145800 | 3310122620 | 3895 | 3890 | 3895 | 3890 | 140 |
| 389 | 20240219 | 145700 | 3309577960 | 3890 | 3890 | 3895 | 3885 | 433 |
| 390 | 20240219 | 145600 | 3307893740 | 3890 | 3885 | 3890 | 3885 | 1836 |
| 391 | 20240219 | 145500 | 3300752325 | 3890 | 3890 | 3890 | 3890 | 738 |
| 392 | 20240219 | 145400 | 3297881505 | 3890 | 3890 | 3895 | 3890 | 948 |
| 393 | 20240219 | 145300 | 3294193175 | 3890 | 3885 | 3890 | 3885 | 388 |
| 394 | 20240219 | 145200 | 3292684625 | 3885 | 3885 | 3885 | 3880 | 1052 |
| 395 | 20240219 | 145100 | 3288597855 | 3880 | 3885 | 3885 | 3880 | 1232 |
| 396 | 20240219 | 145000 | 3283813685 | 3885 | 3885 | 3885 | 3885 | 228 |
| 397 | 20240219 | 144900 | 3282927905 | 3885 | 3880 | 3890 | 3880 | 155 |
| 398 | 20240219 | 144800 | 3282325355 | 3880 | 3885 | 3895 | 3880 | 262 |
| 399 | 20240219 | 144700 | 3281308215 | 3880 | 3885 | 3890 | 3880 | 3618 |
| 400 | 20240219 | 144600 | 3267250895 | 3880 | 3885 | 3885 | 3880 | 21 |
| 401 | 20240219 | 144500 | 3267169410 | 3885 | 3875 | 3885 | 3875 | 896 |
| 402 | 20240219 | 144400 | 3263693425 | 3875 | 3880 | 3880 | 3875 | 20 |
| 403 | 20240219 | 144300 | 3263615875 | 3875 | 3875 | 3875 | 3875 | 3 |
| 404 | 20240219 | 144200 | 3263604250 | 3880 | 3880 | 3880 | 3880 | 1 |
| 405 | 20240219 | 144100 | 3263600370 | 3870 | 3875 | 3875 | 3870 | 6503 |
| 406 | 20240219 | 144000 | 3238422795 | 3880 | 3880 | 3880 | 3880 | 1156 |
| 407 | 20240219 | 143900 | 3233937515 | 3880 | 3880 | 3885 | 3880 | 2828 |
| 408 | 20240219 | 143800 | 3222964860 | 3885 | 3885 | 3885 | 3885 | 0 |
| 409 | 20240219 | 143700 | 3222964860 | 3885 | 3890 | 3890 | 3875 | 3227 |
| 410 | 20240219 | 143600 | 3210450480 | 3875 | 3885 | 3890 | 3875 | 4107 |
| 411 | 20240219 | 143500 | 3194514780 | 3885 | 3885 | 3890 | 3885 | 3487 |
| 412 | 20240219 | 143400 | 3180967770 | 3890 | 3890 | 3895 | 3890 | 3295 |
| 413 | 20240219 | 143300 | 3168150210 | 3890 | 3900 | 3900 | 3890 | 4178 |
| 414 | 20240219 | 143200 | 3151879805 | 3900 | 3900 | 3905 | 3895 | 1056 |
| 415 | 20240219 | 143100 | 3147761920 | 3905 | 3900 | 3905 | 3900 | 3956 |
| 416 | 20240219 | 143000 | 3132333490 | 3900 | 3900 | 3900 | 3900 | 33 |
| 417 | 20240219 | 142900 | 3132204790 | 3900 | 3895 | 3900 | 3890 | 4746 |
| 418 | 20240219 | 142800 | 3113717015 | 3895 | 3895 | 3895 | 3890 | 175 |
| 419 | 20240219 | 142700 | 3113036100 | 3895 | 3895 | 3895 | 3895 | 586 |
| 420 | 20240219 | 142600 | 3110753630 | 3890 | 3890 | 3890 | 3890 | 179 |
| 421 | 20240219 | 142500 | 3110057320 | 3890 | 3895 | 3895 | 3890 | 369 |
| 422 | 20240219 | 142400 | 3108620715 | 3895 | 3895 | 3895 | 3890 | 699 |
| 423 | 20240219 | 142300 | 3105898925 | 3895 | 3895 | 3895 | 3890 | 730 |
| 424 | 20240219 | 142200 | 3103058950 | 3895 | 3885 | 3895 | 3885 | 4995 |
| 425 | 20240219 | 142100 | 3083636010 | 3885 | 3890 | 3890 | 3885 | 1285 |
| 426 | 20240219 | 142000 | 3078642130 | 3890 | 3890 | 3890 | 3890 | 557 |
| 427 | 20240219 | 141900 | 3076475400 | 3890 | 3885 | 3890 | 3885 | 261 |
| 428 | 20240219 | 141800 | 3075461350 | 3885 | 3880 | 3885 | 3880 | 2094 |
| 429 | 20240219 | 141700 | 3067329615 | 3880 | 3885 | 3885 | 3880 | 333 |
| 430 | 20240219 | 141600 | 3066037510 | 3885 | 3880 | 3885 | 3880 | 1049 |
| 431 | 20240219 | 141500 | 3061967370 | 3880 | 3880 | 3880 | 3880 | 455 |
| 432 | 20240219 | 141400 | 3060201970 | 3880 | 3890 | 3890 | 3880 | 1724 |
| 433 | 20240219 | 141300 | 3053508560 | 3890 | 3890 | 3890 | 3885 | 966 |
| 434 | 20240219 | 141200 | 3049753410 | 3890 | 3885 | 3890 | 3885 | 1011 |
| 435 | 20240219 | 141100 | 3045824360 | 3885 | 3895 | 3895 | 3885 | 219 |
| 436 | 20240219 | 141000 | 3044971775 | 3895 | 3895 | 3895 | 3885 | 387 |
| 437 | 20240219 | 140900 | 3043466285 | 3895 | 3890 | 3895 | 3890 | 727 |
| 438 | 20240219 | 140800 | 3040638250 | 3885 | 3890 | 3890 | 3885 | 128 |
| 439 | 20240219 | 140700 | 3040140945 | 3885 | 3885 | 3885 | 3885 | 495 |
| 440 | 20240219 | 140600 | 3038217870 | 3885 | 3890 | 3895 | 3885 | 1170 |
| 441 | 20240219 | 140500 | 3033667325 | 3890 | 3890 | 3895 | 3890 | 1392 |
| 442 | 20240219 | 140400 | 3028252200 | 3890 | 3890 | 3895 | 3890 | 1629 |
| 443 | 20240219 | 140300 | 3021911860 | 3890 | 3890 | 3895 | 3890 | 1888 |
| 444 | 20240219 | 140200 | 3014562460 | 3895 | 3890 | 3895 | 3885 | 5326 |
| 445 | 20240219 | 140100 | 2993845960 | 3890 | 3890 | 3890 | 3885 | 305 |
| 446 | 20240219 | 140000 | 2992659660 | 3885 | 3880 | 3885 | 3880 | 4079 |
| 447 | 20240219 | 135900 | 2976812820 | 3885 | 3880 | 3885 | 3875 | 1425 |
| 448 | 20240219 | 135800 | 2971284185 | 3865 | 3865 | 3865 | 3865 | 14 |
| 449 | 20240219 | 135700 | 2971230075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 450 | 20240219 | 135600 | 2971230075 | 3880 | 3860 | 3880 | 3860 | 10845 |
| 451 | 20240219 | 135500 | 2929187420 | 3860 | 3860 | 3860 | 3850 | 948 |
| 452 | 20240219 | 135400 | 2925528390 | 3850 | 3860 | 3860 | 3850 | 505 |
| 453 | 20240219 | 135300 | 2923584090 | 3850 | 3855 | 3855 | 3850 | 120 |
| 454 | 20240219 | 135200 | 2923122065 | 3860 | 3860 | 3860 | 3855 | 134 |
| 455 | 20240219 | 135100 | 2922605475 | 3860 | 3855 | 3860 | 3850 | 283 |
| 456 | 20240219 | 135000 | 2921515135 | 3860 | 3850 | 3860 | 3845 | 1722 |
| 457 | 20240219 | 134900 | 2914880085 | 3850 | 3855 | 3855 | 3850 | 313 |
| 458 | 20240219 | 134800 | 2913674985 | 3855 | 3855 | 3855 | 3855 | 0 |
| 459 | 20240219 | 134700 | 2913674985 | 3855 | 3855 | 3855 | 3845 | 305 |
| 460 | 20240219 | 134600 | 2912501105 | 3850 | 3860 | 3860 | 3850 | 2345 |
| 461 | 20240219 | 134500 | 2903466755 | 3860 | 3860 | 3860 | 3860 | 11 |
| 462 | 20240219 | 134400 | 2903424295 | 3860 | 3860 | 3860 | 3855 | 238 |
| 463 | 20240219 | 134300 | 2902505700 | 3860 | 3860 | 3860 | 3855 | 33 |
| 464 | 20240219 | 134200 | 2902378380 | 3860 | 3855 | 3860 | 3850 | 1128 |
| 465 | 20240219 | 134100 | 2898031275 | 3855 | 3850 | 3855 | 3850 | 8 |
| 466 | 20240219 | 134000 | 2898000450 | 3855 | 3855 | 3855 | 3850 | 13 |
| 467 | 20240219 | 133900 | 2897950370 | 3855 | 3850 | 3855 | 3850 | 228 |
| 468 | 20240219 | 133800 | 2897071820 | 3855 | 3850 | 3855 | 3850 | 16 |
| 469 | 20240219 | 133700 | 2897010145 | 3850 | 3845 | 3855 | 3840 | 3478 |
| 470 | 20240219 | 133600 | 2883634240 | 3850 | 3850 | 3850 | 3850 | 12 |
| 471 | 20240219 | 133500 | 2883588040 | 3850 | 3845 | 3850 | 3835 | 4458 |
| 472 | 20240219 | 133400 | 2866464445 | 3850 | 3845 | 3850 | 3835 | 5087 |
| 473 | 20240219 | 133300 | 2846931080 | 3845 | 3855 | 3860 | 3845 | 12246 |
| 474 | 20240219 | 133200 | 2799826400 | 3860 | 3855 | 3860 | 3850 | 701 |
| 475 | 20240219 | 133100 | 2797122265 | 3860 | 3860 | 3860 | 3855 | 113 |
| 476 | 20240219 | 133000 | 2796686590 | 3850 | 3860 | 3860 | 3850 | 973 |
| 477 | 20240219 | 132900 | 2792935470 | 3860 | 3860 | 3860 | 3855 | 1928 |
| 478 | 20240219 | 132800 | 2785502955 | 3855 | 3855 | 3860 | 3855 | 45 |
| 479 | 20240219 | 132700 | 2785329450 | 3855 | 3855 | 3865 | 3855 | 2755 |
| 480 | 20240219 | 132600 | 2774708655 | 3855 | 3860 | 3865 | 3855 | 965 |
| 481 | 20240219 | 132500 | 2770987910 | 3865 | 3860 | 3865 | 3855 | 90 |
| 482 | 20240219 | 132400 | 2770640675 | 3865 | 3865 | 3865 | 3860 | 3856 |
| 483 | 20240219 | 132300 | 2755753005 | 3870 | 3870 | 3870 | 3870 | 8 |
| 484 | 20240219 | 132200 | 2755722045 | 3865 | 3870 | 3870 | 3865 | 316 |
| 485 | 20240219 | 132100 | 2754500700 | 3865 | 3870 | 3870 | 3865 | 222 |
| 486 | 20240219 | 132000 | 2753642660 | 3870 | 3870 | 3870 | 3870 | 52 |
| 487 | 20240219 | 131900 | 2753441420 | 3870 | 3865 | 3870 | 3865 | 22 |
| 488 | 20240219 | 131800 | 2753356380 | 3865 | 3865 | 3865 | 3865 | 2 |
| 489 | 20240219 | 131700 | 2753348650 | 3865 | 3865 | 3865 | 3865 | 86 |
| 490 | 20240219 | 131600 | 2753016260 | 3870 | 3865 | 3870 | 3855 | 2751 |
| 491 | 20240219 | 131500 | 2742398225 | 3860 | 3865 | 3870 | 3860 | 222 |
| 492 | 20240219 | 131400 | 2741540195 | 3865 | 3870 | 3870 | 3865 | 119 |
| 493 | 20240219 | 131300 | 2741079875 | 3870 | 3865 | 3870 | 3865 | 14 |
| 494 | 20240219 | 131200 | 2741025700 | 3865 | 3870 | 3870 | 3865 | 19 |
| 495 | 20240219 | 131100 | 2740952215 | 3870 | 3860 | 3870 | 3860 | 40 |
| 496 | 20240219 | 131000 | 2740797805 | 3860 | 3860 | 3860 | 3860 | 3 |
| 497 | 20240219 | 130900 | 2740786225 | 3860 | 3855 | 3875 | 3855 | 2054 |
| 498 | 20240219 | 130800 | 2732857120 | 3860 | 3855 | 3870 | 3850 | 5344 |
| 499 | 20240219 | 130700 | 2712249685 | 3870 | 3865 | 3870 | 3860 | 5173 |
| 500 | 20240219 | 130600 | 2692271115 | 3865 | 3870 | 3875 | 3865 | 427 |
| 501 | 20240219 | 130500 | 2690618625 | 3870 | 3875 | 3875 | 3865 | 162 |
| 502 | 20240219 | 130400 | 2689991600 | 3865 | 3865 | 3875 | 3865 | 5022 |
| 503 | 20240219 | 130300 | 2670568100 | 3870 | 3865 | 3870 | 3860 | 938 |
| 504 | 20240219 | 130200 | 2666945340 | 3870 | 3870 | 3870 | 3865 | 2258 |
| 505 | 20240219 | 130100 | 2658218130 | 3865 | 3875 | 3890 | 3865 | 2344 |
| 506 | 20240219 | 130000 | 2649145950 | 3870 | 3870 | 3870 | 3870 | 0 |
| 507 | 20240219 | 125900 | 2649145950 | 3870 | 3880 | 3890 | 3870 | 4015 |
| 508 | 20240219 | 125800 | 2633606215 | 3880 | 3870 | 3880 | 3870 | 273 |
| 509 | 20240219 | 125700 | 2632548975 | 3870 | 3870 | 3880 | 3870 | 10 |
| 510 | 20240219 | 125600 | 2632510255 | 3870 | 3870 | 3885 | 3865 | 2351 |
| 511 | 20240219 | 125500 | 2623387980 | 3870 | 3885 | 3885 | 3870 | 244 |
| 512 | 20240219 | 125400 | 2622443475 | 3860 | 3880 | 3880 | 3860 | 6266 |
| 513 | 20240219 | 125300 | 2598219505 | 3880 | 3895 | 3895 | 3880 | 4206 |
| 514 | 20240219 | 125200 | 2581871960 | 3895 | 3905 | 3905 | 3895 | 129 |
| 515 | 20240219 | 125100 | 2581369450 | 3895 | 3895 | 3905 | 3895 | 522 |
| 516 | 20240219 | 125000 | 2579331110 | 3895 | 3900 | 3905 | 3895 | 422 |
| 517 | 20240219 | 124900 | 2577684805 | 3900 | 3900 | 3905 | 3895 | 1727 |
| 518 | 20240219 | 124800 | 2570950500 | 3905 | 3905 | 3910 | 3900 | 4211 |
| 519 | 20240219 | 124700 | 2554499425 | 3905 | 3895 | 3905 | 3895 | 2588 |
| 520 | 20240219 | 124600 | 2544412580 | 3895 | 3900 | 3900 | 3895 | 125 |
| 521 | 20240219 | 124500 | 2543925505 | 3900 | 3885 | 3900 | 3885 | 3473 |
| 522 | 20240219 | 124400 | 2530412920 | 3885 | 3880 | 3885 | 3880 | 1387 |
| 523 | 20240219 | 124300 | 2525031345 | 3875 | 3870 | 3875 | 3870 | 1325 |
| 524 | 20240219 | 124200 | 2519897035 | 3875 | 3870 | 3875 | 3870 | 2121 |
| 525 | 20240219 | 124100 | 2511688610 | 3870 | 3865 | 3870 | 3860 | 2253 |
| 526 | 20240219 | 124000 | 2502982435 | 3865 | 3870 | 3870 | 3865 | 1952 |
| 527 | 20240219 | 123900 | 2495428200 | 3870 | 3870 | 3870 | 3870 | 1 |
| 528 | 20240219 | 123800 | 2495424330 | 3870 | 3870 | 3875 | 3870 | 462 |
| 529 | 20240219 | 123700 | 2493636340 | 3870 | 3870 | 3870 | 3870 | 146 |
| 530 | 20240219 | 123600 | 2493071320 | 3870 | 3870 | 3870 | 3870 | 25 |
| 531 | 20240219 | 123500 | 2492974570 | 3870 | 3870 | 3870 | 3870 | 410 |
| 532 | 20240219 | 123400 | 2491387870 | 3870 | 3875 | 3875 | 3870 | 692 |
| 533 | 20240219 | 123300 | 2488707220 | 3865 | 3870 | 3870 | 3865 | 309 |
| 534 | 20240219 | 123200 | 2487512670 | 3865 | 3865 | 3865 | 3865 | 27 |
| 535 | 20240219 | 123100 | 2487408315 | 3870 | 3860 | 3870 | 3855 | 1115 |
| 536 | 20240219 | 123000 | 2483106860 | 3865 | 3865 | 3865 | 3855 | 1214 |
| 537 | 20240219 | 122900 | 2478424860 | 3865 | 3860 | 3865 | 3855 | 1742 |
| 538 | 20240219 | 122800 | 2471702075 | 3865 | 3865 | 3865 | 3860 | 211 |
| 539 | 20240219 | 122700 | 2470886810 | 3860 | 3860 | 3860 | 3860 | 500 |
| 540 | 20240219 | 122600 | 2468956810 | 3865 | 3865 | 3865 | 3865 | 523 |
| 541 | 20240219 | 122500 | 2466935415 | 3860 | 3870 | 3870 | 3860 | 3864 |
| 542 | 20240219 | 122400 | 2452007815 | 3870 | 3870 | 3870 | 3865 | 808 |
| 543 | 20240219 | 122300 | 2448883175 | 3870 | 3870 | 3870 | 3870 | 0 |
| 544 | 20240219 | 122200 | 2448883175 | 3870 | 3870 | 3870 | 3870 | 0 |
| 545 | 20240219 | 122100 | 2448883175 | 3870 | 3875 | 3875 | 3870 | 378 |
| 546 | 20240219 | 122000 | 2447420310 | 3870 | 3875 | 3875 | 3870 | 1571 |
| 547 | 20240219 | 121900 | 2441337630 | 3870 | 3875 | 3875 | 3870 | 2449 |
| 548 | 20240219 | 121800 | 2431857870 | 3875 | 3875 | 3875 | 3875 | 159 |
| 549 | 20240219 | 121700 | 2431241745 | 3875 | 3875 | 3875 | 3875 | 203 |
| 550 | 20240219 | 121600 | 2430455120 | 3875 | 3875 | 3880 | 3875 | 358 |
| 551 | 20240219 | 121500 | 2429067865 | 3875 | 3880 | 3880 | 3875 | 77 |
| 552 | 20240219 | 121400 | 2428769485 | 3885 | 3885 | 3885 | 3885 | 5 |
| 553 | 20240219 | 121300 | 2428750060 | 3885 | 3880 | 3885 | 3865 | 22 |
| 554 | 20240219 | 121200 | 2428664795 | 3860 | 3865 | 3885 | 3860 | 1222 |
| 555 | 20240219 | 121100 | 2423942800 | 3885 | 3880 | 3885 | 3865 | 3435 |
| 556 | 20240219 | 121000 | 2410641485 | 3885 | 3885 | 3890 | 3880 | 378 |
| 557 | 20240219 | 120900 | 2409173735 | 3895 | 3895 | 3900 | 3890 | 663 |
| 558 | 20240219 | 120800 | 2406592190 | 3895 | 3895 | 3900 | 3890 | 1378 |
| 559 | 20240219 | 120700 | 2401227915 | 3895 | 3890 | 3895 | 3890 | 502 |
| 560 | 20240219 | 120600 | 2399273500 | 3900 | 3895 | 3900 | 3895 | 452 |
| 561 | 20240219 | 120500 | 2397511935 | 3895 | 3895 | 3910 | 3890 | 2925 |
| 562 | 20240219 | 120400 | 2386099530 | 3895 | 3890 | 3900 | 3890 | 8433 |
| 563 | 20240219 | 120300 | 2353227875 | 3895 | 3880 | 3900 | 3880 | 9659 |
| 564 | 20240219 | 120200 | 2315663375 | 3880 | 3870 | 3880 | 3870 | 6116 |
| 565 | 20240219 | 120100 | 2291967845 | 3870 | 3865 | 3870 | 3865 | 1562 |
| 566 | 20240219 | 120000 | 2285926535 | 3865 | 3865 | 3865 | 3865 | 117 |
| 567 | 20240219 | 115900 | 2285474330 | 3870 | 3865 | 3870 | 3860 | 1012 |
| 568 | 20240219 | 115800 | 2281562950 | 3865 | 3865 | 3865 | 3865 | 240 |
| 569 | 20240219 | 115700 | 2280635350 | 3865 | 3865 | 3865 | 3865 | 19 |
| 570 | 20240219 | 115600 | 2280561915 | 3865 | 3860 | 3865 | 3855 | 4870 |
| 571 | 20240219 | 115500 | 2261743515 | 3850 | 3850 | 3850 | 3850 | 2039 |
| 572 | 20240219 | 115400 | 2253893365 | 3855 | 3840 | 3855 | 3840 | 3416 |
| 573 | 20240219 | 115300 | 2240769830 | 3840 | 3850 | 3850 | 3840 | 5337 |
| 574 | 20240219 | 115200 | 2220258060 | 3850 | 3850 | 3850 | 3850 | 1836 |
| 575 | 20240219 | 115100 | 2213189460 | 3855 | 3855 | 3855 | 3850 | 1738 |
| 576 | 20240219 | 115000 | 2206497665 | 3855 | 3855 | 3855 | 3855 | 340 |
| 577 | 20240219 | 114900 | 2205186965 | 3855 | 3855 | 3855 | 3855 | 45 |
| 578 | 20240219 | 114800 | 2205013490 | 3860 | 3860 | 3860 | 3855 | 257 |
| 579 | 20240219 | 114700 | 2204022470 | 3855 | 3860 | 3860 | 3855 | 2585 |
| 580 | 20240219 | 114600 | 2194047785 | 3865 | 3865 | 3865 | 3865 | 439 |
| 581 | 20240219 | 114500 | 2192351050 | 3865 | 3865 | 3865 | 3865 | 256 |
| 582 | 20240219 | 114400 | 2191361610 | 3865 | 3865 | 3870 | 3865 | 650 |
| 583 | 20240219 | 114300 | 2188849110 | 3865 | 3865 | 3865 | 3865 | 269 |
| 584 | 20240219 | 114200 | 2187809425 | 3870 | 3865 | 3870 | 3865 | 19 |
| 585 | 20240219 | 114100 | 2187735915 | 3865 | 3865 | 3870 | 3865 | 831 |
| 586 | 20240219 | 114000 | 2184520265 | 3870 | 3870 | 3870 | 3865 | 666 |
| 587 | 20240219 | 113900 | 2181943440 | 3870 | 3870 | 3875 | 3865 | 726 |
| 588 | 20240219 | 113800 | 2179134625 | 3870 | 3870 | 3875 | 3870 | 839 |
| 589 | 20240219 | 113700 | 2175885695 | 3870 | 3860 | 3875 | 3860 | 8829 |
| 590 | 20240219 | 113600 | 2141750420 | 3860 | 3855 | 3860 | 3855 | 926 |
| 591 | 20240219 | 113500 | 2138176085 | 3855 | 3855 | 3855 | 3855 | 679 |
| 592 | 20240219 | 113400 | 2135558540 | 3860 | 3860 | 3860 | 3860 | 0 |
| 593 | 20240219 | 113300 | 2135558540 | 3860 | 3860 | 3860 | 3860 | 0 |
| 594 | 20240219 | 113200 | 2135558540 | 3860 | 3860 | 3860 | 3860 | 631 |
| 595 | 20240219 | 113100 | 2133122880 | 3855 | 3860 | 3860 | 3855 | 376 |
| 596 | 20240219 | 113000 | 2131671560 | 3855 | 3865 | 3865 | 3855 | 277 |
| 597 | 20240219 | 112900 | 2130602310 | 3860 | 3865 | 3865 | 3860 | 2358 |
| 598 | 20240219 | 112800 | 2121496130 | 3870 | 3860 | 3870 | 3860 | 628 |
| 599 | 20240219 | 112700 | 2119069050 | 3855 | 3860 | 3865 | 3855 | 421 |
| 600 | 20240219 | 112600 | 2117444140 | 3860 | 3850 | 3860 | 3850 | 80 |
| 601 | 20240219 | 112500 | 2117135360 | 3860 | 3855 | 3865 | 3850 | 346 |
| 602 | 20240219 | 112400 | 2115799360 | 3870 | 3850 | 3870 | 3845 | 525 |
| 603 | 20240219 | 112300 | 2113777440 | 3855 | 3865 | 3865 | 3855 | 1955 |
| 604 | 20240219 | 112200 | 2106235615 | 3865 | 3860 | 3865 | 3860 | 1177 |
| 605 | 20240219 | 112100 | 2101687910 | 3865 | 3860 | 3865 | 3860 | 715 |
| 606 | 20240219 | 112000 | 2098928005 | 3855 | 3845 | 3860 | 3845 | 9130 |
| 607 | 20240219 | 111900 | 2063716015 | 3850 | 3850 | 3850 | 3840 | 1822 |
| 608 | 20240219 | 111800 | 2056702050 | 3845 | 3840 | 3845 | 3840 | 2066 |
| 609 | 20240219 | 111700 | 2048764400 | 3840 | 3845 | 3845 | 3840 | 740 |
| 610 | 20240219 | 111600 | 2045921730 | 3845 | 3840 | 3845 | 3840 | 1484 |
| 611 | 20240219 | 111500 | 2040222545 | 3840 | 3845 | 3845 | 3840 | 114 |
| 612 | 20240219 | 111400 | 2039784780 | 3840 | 3835 | 3840 | 3835 | 121 |
| 613 | 20240219 | 111300 | 2039320740 | 3835 | 3835 | 3835 | 3835 | 100 |
| 614 | 20240219 | 111200 | 2038937240 | 3845 | 3840 | 3845 | 3830 | 2001 |
| 615 | 20240219 | 111100 | 2031259630 | 3840 | 3845 | 3845 | 3840 | 331 |
| 616 | 20240219 | 111000 | 2029987760 | 3845 | 3840 | 3845 | 3840 | 22 |
| 617 | 20240219 | 110900 | 2029903175 | 3850 | 3845 | 3850 | 3840 | 102 |
| 618 | 20240219 | 110800 | 2029510985 | 3845 | 3845 | 3845 | 3845 | 123 |
| 619 | 20240219 | 110700 | 2029038050 | 3835 | 3840 | 3840 | 3835 | 273 |
| 620 | 20240219 | 110600 | 2027989830 | 3835 | 3830 | 3850 | 3830 | 3355 |
| 621 | 20240219 | 110500 | 2015089410 | 3830 | 3835 | 3840 | 3830 | 428 |
| 622 | 20240219 | 110400 | 2013445975 | 3840 | 3830 | 3840 | 3830 | 2134 |
| 623 | 20240219 | 110300 | 2005251715 | 3830 | 3830 | 3830 | 3830 | 206 |
| 624 | 20240219 | 110200 | 2004462735 | 3830 | 3825 | 3830 | 3825 | 355 |
| 625 | 20240219 | 110100 | 2003104335 | 3825 | 3825 | 3825 | 3825 | 36 |
| 626 | 20240219 | 110000 | 2002966635 | 3825 | 3825 | 3825 | 3825 | 350 |
| 627 | 20240219 | 105900 | 2001627885 | 3825 | 3825 | 3830 | 3825 | 1308 |
| 628 | 20240219 | 105800 | 1996624285 | 3830 | 3830 | 3830 | 3830 | 100 |
| 629 | 20240219 | 105700 | 1996241285 | 3845 | 3830 | 3845 | 3830 | 101 |
| 630 | 20240219 | 105600 | 1995854440 | 3825 | 3830 | 3830 | 3825 | 2146 |
| 631 | 20240219 | 105500 | 1987637985 | 3830 | 3830 | 3830 | 3830 | 267 |
| 632 | 20240219 | 105400 | 1986615375 | 3830 | 3845 | 3845 | 3830 | 1001 |
| 633 | 20240219 | 105300 | 1982781530 | 3845 | 3830 | 3845 | 3830 | 3347 |
| 634 | 20240219 | 105200 | 1969934495 | 3830 | 3820 | 3845 | 3820 | 2024 |
| 635 | 20240219 | 105100 | 1962165490 | 3820 | 3825 | 3825 | 3820 | 2585 |
| 636 | 20240219 | 105000 | 1952287550 | 3830 | 3825 | 3830 | 3825 | 204 |
| 637 | 20240219 | 104900 | 1951507200 | 3820 | 3820 | 3820 | 3820 | 383 |
| 638 | 20240219 | 104800 | 1950044140 | 3825 | 3820 | 3825 | 3820 | 163 |
| 639 | 20240219 | 104700 | 1949421390 | 3815 | 3825 | 3825 | 3815 | 2920 |
| 640 | 20240219 | 104600 | 1938277340 | 3820 | 3835 | 3835 | 3820 | 1523 |
| 641 | 20240219 | 104500 | 1932456355 | 3830 | 3820 | 3835 | 3820 | 147 |
| 642 | 20240219 | 104400 | 1931893770 | 3825 | 3830 | 3830 | 3825 | 341 |
| 643 | 20240219 | 104300 | 1930587880 | 3830 | 3830 | 3830 | 3830 | 47 |
| 644 | 20240219 | 104200 | 1930407870 | 3830 | 3830 | 3830 | 3830 | 20 |
| 645 | 20240219 | 104100 | 1930331270 | 3830 | 3825 | 3830 | 3820 | 393 |
| 646 | 20240219 | 104000 | 1928828190 | 3825 | 3825 | 3835 | 3825 | 1455 |
| 647 | 20240219 | 103900 | 1923261805 | 3825 | 3835 | 3840 | 3825 | 4445 |
| 648 | 20240219 | 103800 | 1906237470 | 3840 | 3835 | 3840 | 3835 | 1073 |
| 649 | 20240219 | 103700 | 1902122315 | 3835 | 3840 | 3840 | 3835 | 2690 |
| 650 | 20240219 | 103600 | 1891801835 | 3845 | 3850 | 3850 | 3845 | 73 |
| 651 | 20240219 | 103500 | 1891521145 | 3840 | 3845 | 3850 | 3840 | 1314 |
| 652 | 20240219 | 103400 | 1886470375 | 3840 | 3835 | 3840 | 3835 | 608 |
| 653 | 20240219 | 103300 | 1884137005 | 3835 | 3840 | 3840 | 3835 | 369 |
| 654 | 20240219 | 103200 | 1882720900 | 3845 | 3850 | 3850 | 3840 | 238 |
| 655 | 20240219 | 103100 | 1881805565 | 3845 | 3845 | 3850 | 3845 | 459 |
| 656 | 20240219 | 103000 | 1880040705 | 3845 | 3845 | 3850 | 3840 | 2649 |
| 657 | 20240219 | 102900 | 1869855825 | 3845 | 3840 | 3845 | 3840 | 295 |
| 658 | 20240219 | 102800 | 1868722915 | 3840 | 3840 | 3840 | 3840 | 78 |
| 659 | 20240219 | 102700 | 1868423395 | 3840 | 3840 | 3840 | 3835 | 562 |
| 660 | 20240219 | 102600 | 1866267875 | 3835 | 3840 | 3845 | 3835 | 458 |
| 661 | 20240219 | 102500 | 1864509120 | 3845 | 3840 | 3845 | 3840 | 20 |
| 662 | 20240219 | 102400 | 1864432300 | 3840 | 3845 | 3845 | 3835 | 625 |
| 663 | 20240219 | 102300 | 1862033180 | 3835 | 3840 | 3850 | 3835 | 1048 |
| 664 | 20240219 | 102200 | 1858007865 | 3825 | 3830 | 3835 | 3825 | 2848 |
| 665 | 20240219 | 102100 | 1847101380 | 3825 | 3820 | 3825 | 3820 | 127 |
| 666 | 20240219 | 102000 | 1846615740 | 3820 | 3825 | 3825 | 3820 | 335 |
| 667 | 20240219 | 101900 | 1845335990 | 3825 | 3820 | 3825 | 3820 | 366 |
| 668 | 20240219 | 101800 | 1843936540 | 3825 | 3830 | 3830 | 3820 | 1939 |
| 669 | 20240219 | 101700 | 1836523865 | 3835 | 3830 | 3835 | 3825 | 147 |
| 670 | 20240219 | 101600 | 1835961065 | 3835 | 3835 | 3835 | 3835 | 15 |
| 671 | 20240219 | 101500 | 1835903540 | 3835 | 3840 | 3840 | 3835 | 3 |
| 672 | 20240219 | 101400 | 1835892030 | 3840 | 3825 | 3840 | 3820 | 1045 |
| 673 | 20240219 | 101300 | 1831898730 | 3840 | 3825 | 3840 | 3820 | 1401 |
| 674 | 20240219 | 101200 | 1826542295 | 3825 | 3825 | 3825 | 3825 | 95 |
| 675 | 20240219 | 101100 | 1826178920 | 3840 | 3825 | 3840 | 3820 | 2695 |
| 676 | 20240219 | 101000 | 1815860125 | 3820 | 3825 | 3825 | 3820 | 108 |
| 677 | 20240219 | 100900 | 1815447500 | 3825 | 3825 | 3825 | 3825 | 44 |
| 678 | 20240219 | 100800 | 1815279200 | 3830 | 3820 | 3830 | 3820 | 201 |
| 679 | 20240219 | 100700 | 1814510045 | 3820 | 3815 | 3820 | 3815 | 949 |
| 680 | 20240219 | 100600 | 1810888060 | 3815 | 3815 | 3815 | 3815 | 424 |
| 681 | 20240219 | 100500 | 1809270500 | 3815 | 3825 | 3825 | 3810 | 776 |
| 682 | 20240219 | 100400 | 1806305755 | 3820 | 3825 | 3830 | 3820 | 3058 |
| 683 | 20240219 | 100300 | 1794621435 | 3830 | 3825 | 3830 | 3825 | 51 |
| 684 | 20240219 | 100200 | 1794426355 | 3830 | 3810 | 3830 | 3810 | 957 |
| 685 | 20240219 | 100100 | 1790770440 | 3810 | 3825 | 3825 | 3810 | 5457 |
| 686 | 20240219 | 100000 | 1769940615 | 3820 | 3830 | 3830 | 3820 | 56 |
| 687 | 20240219 | 095900 | 1769726545 | 3825 | 3830 | 3830 | 3825 | 269 |
| 688 | 20240219 | 095800 | 1768696280 | 3830 | 3830 | 3830 | 3825 | 648 |
| 689 | 20240219 | 095700 | 1766217210 | 3830 | 3840 | 3840 | 3830 | 740 |
| 690 | 20240219 | 095600 | 1763379045 | 3835 | 3830 | 3835 | 3830 | 1345 |
| 691 | 20240219 | 095500 | 1758222080 | 3825 | 3825 | 3825 | 3825 | 0 |
| 692 | 20240219 | 095400 | 1758222080 | 3825 | 3830 | 3830 | 3825 | 357 |
| 693 | 20240219 | 095300 | 1756854900 | 3830 | 3830 | 3830 | 3820 | 305 |
| 694 | 20240219 | 095200 | 1755687370 | 3830 | 3835 | 3835 | 3800 | 5292 |
| 695 | 20240219 | 095100 | 1735502800 | 3840 | 3840 | 3850 | 3840 | 2094 |
| 696 | 20240219 | 095000 | 1727458820 | 3855 | 3850 | 3865 | 3845 | 16010 |
| 697 | 20240219 | 094900 | 1665732340 | 3845 | 3850 | 3860 | 3845 | 2916 |
| 698 | 20240219 | 094800 | 1654498185 | 3850 | 3820 | 3855 | 3815 | 26905 |
| 699 | 20240219 | 094700 | 1551523740 | 3825 | 3820 | 3825 | 3815 | 1490 |
| 700 | 20240219 | 094600 | 1545829845 | 3820 | 3820 | 3825 | 3815 | 1543 |
| 701 | 20240219 | 094500 | 1539935330 | 3820 | 3820 | 3825 | 3820 | 921 |
| 702 | 20240219 | 094400 | 1536413965 | 3820 | 3825 | 3825 | 3820 | 153 |
| 703 | 20240219 | 094300 | 1535828990 | 3825 | 3815 | 3825 | 3800 | 2045 |
| 704 | 20240219 | 094200 | 1528036785 | 3815 | 3815 | 3815 | 3800 | 379 |
| 705 | 20240219 | 094100 | 1526595955 | 3800 | 3815 | 3820 | 3800 | 2048 |
| 706 | 20240219 | 094000 | 1518793930 | 3820 | 3825 | 3825 | 3815 | 1714 |
| 707 | 20240219 | 093900 | 1512248380 | 3820 | 3815 | 3825 | 3815 | 1181 |
| 708 | 20240219 | 093800 | 1507735270 | 3825 | 3805 | 3825 | 3795 | 5005 |
| 709 | 20240219 | 093700 | 1488672210 | 3800 | 3805 | 3810 | 3800 | 3376 |
| 710 | 20240219 | 093600 | 1475826110 | 3805 | 3785 | 3805 | 3785 | 3276 |
| 711 | 20240219 | 093500 | 1463407580 | 3790 | 3800 | 3800 | 3790 | 3037 |
| 712 | 20240219 | 093400 | 1451878345 | 3805 | 3820 | 3820 | 3805 | 1673 |
| 713 | 20240219 | 093300 | 1445506345 | 3815 | 3830 | 3830 | 3815 | 1462 |
| 714 | 20240219 | 093200 | 1439921210 | 3825 | 3815 | 3830 | 3815 | 1554 |
| 715 | 20240219 | 093100 | 1433985215 | 3830 | 3800 | 3835 | 3795 | 6450 |
| 716 | 20240219 | 093000 | 1409437090 | 3800 | 3770 | 3800 | 3760 | 7920 |
| 717 | 20240219 | 092900 | 1379512850 | 3765 | 3780 | 3790 | 3765 | 4557 |
| 718 | 20240219 | 092800 | 1362316490 | 3780 | 3795 | 3800 | 3775 | 8614 |
| 719 | 20240219 | 092700 | 1329707885 | 3790 | 3815 | 3815 | 3790 | 16869 |
| 720 | 20240219 | 092600 | 1265572100 | 3820 | 3835 | 3835 | 3820 | 4439 |
| 721 | 20240219 | 092500 | 1248609225 | 3825 | 3820 | 3835 | 3820 | 3840 |
| 722 | 20240219 | 092400 | 1233923810 | 3820 | 3835 | 3835 | 3820 | 3827 |
| 723 | 20240219 | 092300 | 1219283605 | 3830 | 3835 | 3835 | 3825 | 1070 |
| 724 | 20240219 | 092200 | 1215189205 | 3835 | 3840 | 3845 | 3820 | 1486 |
| 725 | 20240219 | 092100 | 1209501880 | 3840 | 3825 | 3840 | 3820 | 7014 |
| 726 | 20240219 | 092000 | 1182641795 | 3830 | 3840 | 3840 | 3830 | 4900 |
| 727 | 20240219 | 091900 | 1163846725 | 3840 | 3840 | 3845 | 3830 | 5812 |
| 728 | 20240219 | 091800 | 1141563630 | 3860 | 3850 | 3860 | 3835 | 8235 |
| 729 | 20240219 | 091700 | 1109938610 | 3845 | 3845 | 3870 | 3835 | 10585 |
| 730 | 20240219 | 091600 | 1069251990 | 3845 | 3870 | 3880 | 3845 | 9827 |
| 731 | 20240219 | 091500 | 1031323195 | 3880 | 3880 | 3905 | 3880 | 12611 |
| 732 | 20240219 | 091400 | 982159550 | 3880 | 3880 | 3895 | 3850 | 19127 |
| 733 | 20240219 | 091300 | 908150395 | 3880 | 3885 | 3895 | 3880 | 6756 |
| 734 | 20240219 | 091200 | 881867490 | 3890 | 3890 | 3900 | 3885 | 5989 |
| 735 | 20240219 | 091100 | 858567655 | 3890 | 3885 | 3900 | 3880 | 16970 |
| 736 | 20240219 | 091000 | 792499105 | 3885 | 3900 | 3900 | 3870 | 16180 |
| 737 | 20240219 | 090900 | 729596735 | 3900 | 3890 | 3905 | 3885 | 7304 |
| 738 | 20240219 | 090800 | 701131670 | 3900 | 3885 | 3915 | 3880 | 23565 |
| 739 | 20240219 | 090700 | 609346435 | 3885 | 3870 | 3950 | 3840 | 43348 |
| 740 | 20240219 | 090600 | 439598115 | 3890 | 3820 | 3890 | 3810 | 44818 |
| 741 | 20240219 | 090500 | 267220985 | 3805 | 3800 | 3825 | 3790 | 12741 |
| 742 | 20240219 | 090400 | 218756770 | 3800 | 3835 | 3835 | 3795 | 10588 |
| 743 | 20240219 | 090300 | 178352975 | 3820 | 3835 | 3835 | 3810 | 8547 |
| 744 | 20240219 | 090200 | 145645110 | 3835 | 3825 | 3840 | 3805 | 9461 |
| 745 | 20240219 | 090100 | 109501350 | 3815 | 3780 | 3860 | 3760 | 20587 |
| 746 | 20240219 | 090000 | 30714960 | 3795 | 3730 | 3795 | 3730 | 7791 |