KissMeData/417180/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214400	78602465	2970	2970	2970	2970	315
3	20240709	214300	78602465	2970	2970	2970	2970	0
4	20240709	214200	78602465	2970	2970	2970	2970	0
5	20240709	214100	78602465	2970	2970	2970	2970	0
6	20240709	214000	78602465	2970	2970	2970	2970	0
7	20240709	213900	78602465	2970	2970	2970	2970	0
8	20240709	213800	78602465	2970	2970	2970	2970	0
9	20240709	213700	78602465	2970	2970	2970	2970	0
10	20240709	213600	78602465	2970	2970	2970	2970	0
11	20240709	213500	78602465	2970	2970	2970	2970	0
12	20240709	213400	78602465	2970	2970	2970	2970	0
13	20240709	213300	78602465	2970	2970	2970	2970	0
14	20240709	213200	78602465	2970	2970	2970	2970	0
15	20240709	213100	78602465	2970	2970	2970	2970	0
16	20240709	213000	78602465	2970	2970	2970	2970	0
17	20240709	212900	78602465	2970	2970	2970	2970	0
18	20240709	212800	78602465	2970	2970	2970	2970	0
19	20240709	212700	78602465	2970	2970	2970	2970	0
20	20240709	212600	78602465	2970	2970	2970	2970	0
21	20240709	212500	78602465	2970	2970	2970	2970	0
22	20240709	212400	78602465	2970	2970	2970	2970	0
23	20240709	212300	78602465	2970	2970	2970	2970	0
24	20240709	212200	78602465	2970	2970	2970	2970	0
25	20240709	212100	78602465	2970	2970	2970	2970	0
26	20240709	212000	78602465	2970	2970	2970	2970	0
27	20240709	211900	78602465	2970	2970	2970	2970	0
28	20240709	211800	78602465	2970	2970	2970	2970	0
29	20240709	211700	78602465	2970	2970	2970	2970	0
30	20240709	211600	78602465	2970	2970	2970	2970	0
31	20240709	211500	78602465	2970	2970	2970	2970	0
32	20240709	211400	78602465	2970	2970	2970	2970	315
33	20240709	211300	78602465	2970	2970	2970	2970	0
34	20240709	211200	78602465	2970	2970	2970	2970	0
35	20240709	211100	78602465	2970	2970	2970	2970	0
36	20240709	211000	78602465	2970	2970	2970	2970	0
37	20240709	210900	78602465	2970	2970	2970	2970	0
38	20240709	210800	78602465	2970	2970	2970	2970	0
39	20240709	210700	78602465	2970	2970	2970	2970	0
40	20240709	210600	78602465	2970	2970	2970	2970	0
41	20240709	210500	78602465	2970	2970	2970	2970	0
42	20240709	210400	78602465	2970	2970	2970	2970	0
43	20240709	210300	78602465	2970	2970	2970	2970	0
44	20240709	210200	78602465	2970	2970	2970	2970	0
45	20240709	210100	78602465	2970	2970	2970	2970	0
46	20240709	210000	78602465	2970	2970	2970	2970	0
47	20240709	205900	78602465	2970	2970	2970	2970	0
48	20240709	205800	78602465	2970	2970	2970	2970	0
49	20240709	205700	78602465	2970	2970	2970	2970	0
50	20240709	205600	78602465	2970	2970	2970	2970	0
51	20240709	205500	78602465	2970	2970	2970	2970	0
52	20240709	205400	78602465	2970	2970	2970	2970	0
53	20240709	205300	78602465	2970	2970	2970	2970	0
54	20240709	205200	78602465	2970	2970	2970	2970	0
55	20240709	205100	78602465	2970	2970	2970	2970	0
56	20240709	205000	78602465	2970	2970	2970	2970	0
57	20240709	204900	78602465	2970	2970	2970	2970	0
58	20240709	204800	78602465	2970	2970	2970	2970	0
59	20240709	204700	78602465	2970	2970	2970	2970	0
60	20240709	204600	78602465	2970	2970	2970	2970	0
61	20240709	204500	78602465	2970	2970	2970	2970	0
62	20240709	204400	78602465	2970	2970	2970	2970	315
63	20240709	204300	78602465	2970	2970	2970	2970	0
64	20240709	204200	78602465	2970	2970	2970	2970	0
65	20240709	204100	78602465	2970	2970	2970	2970	0
66	20240709	204000	78602465	2970	2970	2970	2970	0
67	20240709	203900	78602465	2970	2970	2970	2970	0
68	20240709	203800	78602465	2970	2970	2970	2970	0
69	20240709	203700	78602465	2970	2970	2970	2970	0
70	20240709	203600	78602465	2970	2970	2970	2970	0
71	20240709	203500	78602465	2970	2970	2970	2970	0
72	20240709	203400	78602465	2970	2970	2970	2970	0
73	20240709	203300	78602465	2970	2970	2970	2970	0
74	20240709	203200	78602465	2970	2970	2970	2970	0
75	20240709	203100	78602465	2970	2970	2970	2970	0
76	20240709	203000	78602465	2970	2970	2970	2970	0
77	20240709	202900	78602465	2970	2970	2970	2970	0
78	20240709	202800	78602465	2970	2970	2970	2970	0
79	20240709	202700	78602465	2970	2970	2970	2970	0
80	20240709	202600	78602465	2970	2970	2970	2970	0
81	20240709	202500	78602465	2970	2970	2970	2970	0
82	20240709	202400	78602465	2970	2970	2970	2970	0
83	20240709	202300	78602465	2970	2970	2970	2970	0
84	20240709	202200	78602465	2970	2970	2970	2970	0
85	20240709	202100	78602465	2970	2970	2970	2970	0
86	20240709	202000	78602465	2970	2970	2970	2970	0
87	20240709	201900	78602465	2970	2970	2970	2970	0
88	20240709	201800	78602465	2970	2970	2970	2970	0
89	20240709	201700	78602465	2970	2970	2970	2970	0
90	20240709	201600	78602465	2970	2970	2970	2970	0
91	20240709	201500	78602465	2970	2970	2970	2970	0
92	20240709	201400	78602465	2970	2970	2970	2970	315
93	20240709	201300	78602465	2970	2970	2970	2970	0
94	20240709	201200	78602465	2970	2970	2970	2970	0
95	20240709	201100	78602465	2970	2970	2970	2970	0
96	20240709	201000	78602465	2970	2970	2970	2970	0
97	20240709	200900	78602465	2970	2970	2970	2970	0
98	20240709	200800	78602465	2970	2970	2970	2970	0
99	20240709	200700	78602465	2970	2970	2970	2970	0
100	20240709	200600	78602465	2970	2970	2970	2970	0
101	20240709	200500	78602465	2970	2970	2970	2970	0
102	20240709	200400	78602465	2970	2970	2970	2970	0
103	20240709	200300	78602465	2970	2970	2970	2970	0
104	20240709	200200	78602465	2970	2970	2970	2970	0
105	20240709	200100	78602465	2970	2970	2970	2970	0
106	20240709	200000	78602465	2970	2970	2970	2970	0
107	20240709	195900	78602465	2970	2970	2970	2970	0
108	20240709	195800	78602465	2970	2970	2970	2970	0
109	20240709	195700	78602465	2970	2970	2970	2970	0
110	20240709	195600	78602465	2970	2970	2970	2970	0
111	20240709	195500	78602465	2970	2970	2970	2970	0
112	20240709	195400	78602465	2970	2970	2970	2970	0
113	20240709	195300	78602465	2970	2970	2970	2970	0
114	20240709	195200	78602465	2970	2970	2970	2970	0
115	20240709	195100	78602465	2970	2970	2970	2970	0
116	20240709	195000	78602465	2970	2970	2970	2970	0
117	20240709	194900	78602465	2970	2970	2970	2970	0
118	20240709	194800	78602465	2970	2970	2970	2970	0
119	20240709	194700	78602465	2970	2970	2970	2970	0
120	20240709	194600	78602465	2970	2970	2970	2970	0
121	20240709	194500	78602465	2970	2970	2970	2970	0
122	20240709	194400	78602465	2970	2970	2970	2970	315
123	20240709	194300	78602465	2970	2970	2970	2970	0
124	20240709	194200	78602465	2970	2970	2970	2970	0
125	20240709	194100	78602465	2970	2970	2970	2970	0
126	20240709	194000	78602465	2970	2970	2970	2970	0
127	20240709	193900	78602465	2970	2970	2970	2970	0
128	20240709	193800	78602465	2970	2970	2970	2970	0
129	20240709	193700	78602465	2970	2970	2970	2970	0
130	20240709	193600	78602465	2970	2970	2970	2970	0
131	20240709	193500	78602465	2970	2970	2970	2970	0
132	20240709	193400	78602465	2970	2970	2970	2970	0
133	20240709	193300	78602465	2970	2970	2970	2970	0
134	20240709	193200	78602465	2970	2970	2970	2970	0
135	20240709	193100	78602465	2970	2970	2970	2970	0
136	20240709	193000	78602465	2970	2970	2970	2970	0
137	20240709	192900	78602465	2970	2970	2970	2970	0
138	20240709	192800	78602465	2970	2970	2970	2970	0
139	20240709	192700	78602465	2970	2970	2970	2970	0
140	20240709	192600	78602465	2970	2970	2970	2970	0
141	20240709	192500	78602465	2970	2970	2970	2970	0
142	20240709	192400	78602465	2970	2970	2970	2970	0
143	20240709	192300	78602465	2970	2970	2970	2970	0
144	20240709	192200	78602465	2970	2970	2970	2970	0
145	20240709	192100	78602465	2970	2970	2970	2970	0
146	20240709	192000	78602465	2970	2970	2970	2970	0
147	20240709	191900	78602465	2970	2970	2970	2970	0
148	20240709	191800	78602465	2970	2970	2970	2970	0
149	20240709	191700	78602465	2970	2970	2970	2970	0
150	20240709	191600	78602465	2970	2970	2970	2970	0
151	20240709	191500	78602465	2970	2970	2970	2970	0
152	20240709	191400	78602465	2970	2970	2970	2970	315
153	20240709	191300	78602465	2970	2970	2970	2970	0
154	20240709	191200	78602465	2970	2970	2970	2970	0
155	20240709	191100	78602465	2970	2970	2970	2970	0
156	20240709	191000	78602465	2970	2970	2970	2970	0
157	20240709	190900	78602465	2970	2970	2970	2970	0
158	20240709	190800	78602465	2970	2970	2970	2970	0
159	20240709	190700	78602465	2970	2970	2970	2970	0
160	20240709	190600	78602465	2970	2970	2970	2970	0
161	20240709	190500	78602465	2970	2970	2970	2970	0
162	20240709	190400	78602465	2970	2970	2970	2970	0
163	20240709	190300	78602465	2970	2970	2970	2970	0
164	20240709	190200	78602465	2970	2970	2970	2970	0
165	20240709	190100	78602465	2970	2970	2970	2970	0
166	20240709	190000	78602465	2970	2970	2970	2970	0
167	20240709	185900	78602465	2970	2970	2970	2970	0
168	20240709	185800	78602465	2970	2970	2970	2970	0
169	20240709	185700	78602465	2970	2970	2970	2970	0
170	20240709	185600	78602465	2970	2970	2970	2970	0
171	20240709	185500	78602465	2970	2970	2970	2970	0
172	20240709	185400	78602465	2970	2970	2970	2970	0
173	20240709	185300	78602465	2970	2970	2970	2970	0
174	20240709	185200	78602465	2970	2970	2970	2970	0
175	20240709	185100	78602465	2970	2970	2970	2970	0
176	20240709	185000	78602465	2970	2970	2970	2970	0
177	20240709	184900	78602465	2970	2970	2970	2970	0
178	20240709	184800	78602465	2970	2970	2970	2970	0
179	20240709	184700	78602465	2970	2970	2970	2970	0
180	20240709	184600	78602465	2970	2970	2970	2970	0
181	20240709	184500	78602465	2970	2970	2970	2970	0
182	20240709	184400	78602465	2970	2970	2970	2970	315
183	20240709	184300	78602465	2970	2970	2970	2970	0
184	20240709	184200	78602465	2970	2970	2970	2970	0
185	20240709	184100	78602465	2970	2970	2970	2970	0
186	20240709	184000	78602465	2970	2970	2970	2970	0
187	20240709	183900	78602465	2970	2970	2970	2970	0
188	20240709	183800	78602465	2970	2970	2970	2970	0
189	20240709	183700	78602465	2970	2970	2970	2970	0
190	20240709	183600	78602465	2970	2970	2970	2970	0
191	20240709	183500	78602465	2970	2970	2970	2970	0
192	20240709	183400	78602465	2970	2970	2970	2970	0
193	20240709	183300	78602465	2970	2970	2970	2970	0
194	20240709	183200	78602465	2970	2970	2970	2970	0
195	20240709	183100	78602465	2970	2970	2970	2970	0
196	20240709	183000	78602465	2970	2970	2970	2970	0
197	20240709	182900	78602465	2970	2970	2970	2970	0
198	20240709	182800	78602465	2970	2970	2970	2970	0
199	20240709	182700	78602465	2970	2970	2970	2970	0
200	20240709	182600	78602465	2970	2970	2970	2970	0
201	20240709	182500	78602465	2970	2970	2970	2970	0
202	20240709	182400	78602465	2970	2970	2970	2970	0
203	20240709	182300	78602465	2970	2970	2970	2970	0
204	20240709	182200	78602465	2970	2970	2970	2970	0
205	20240709	182100	78602465	2970	2970	2970	2970	0
206	20240709	182000	78602465	2970	2970	2970	2970	0
207	20240709	181900	78602465	2970	2970	2970	2970	0
208	20240709	181800	78602465	2970	2970	2970	2970	0
209	20240709	181700	78602465	2970	2970	2970	2970	0
210	20240709	181600	78602465	2970	2970	2970	2970	0
211	20240709	181500	78602465	2970	2970	2970	2970	0
212	20240709	181400	78602465	2970	2970	2970	2970	315
213	20240709	181300	78602465	2970	2970	2970	2970	0
214	20240709	181200	78602465	2970	2970	2970	2970	0
215	20240709	181100	78602465	2970	2970	2970	2970	0
216	20240709	181000	78602465	2970	2970	2970	2970	0
217	20240709	180900	78602465	2970	2970	2970	2970	0
218	20240709	180800	78602465	2970	2970	2970	2970	0
219	20240709	180700	78602465	2970	2970	2970	2970	0
220	20240709	180600	78602465	2970	2970	2970	2970	0
221	20240709	180500	78602465	2970	2970	2970	2970	0
222	20240709	180400	78602465	2970	2970	2970	2970	0
223	20240709	180300	78602465	2970	2970	2970	2970	0
224	20240709	180200	78602465	2970	2970	2970	2970	0
225	20240709	180100	78602465	2970	2970	2970	2970	0
226	20240709	180000	78602465	2970	2970	2970	2970	0
227	20240709	175900	78602465	2970	2970	2970	2970	0
228	20240709	175800	78602465	2970	2970	2970	2970	0
229	20240709	175700	78602465	2970	2970	2970	2970	0
230	20240709	175600	78602465	2970	2970	2970	2970	0
231	20240709	175500	78602465	2970	2970	2970	2970	0
232	20240709	175400	78602465	2970	2970	2970	2970	0
233	20240709	175300	78602465	2970	2970	2970	2970	0
234	20240709	175200	78602465	2970	2970	2970	2970	0
235	20240709	175100	78602465	2970	2970	2970	2970	0
236	20240709	175000	78602465	2970	2970	2970	2970	0
237	20240709	174900	78602465	2970	2970	2970	2970	0
238	20240709	174800	78602465	2970	2970	2970	2970	0
239	20240709	174700	78602465	2970	2970	2970	2970	0
240	20240709	174600	78602465	2970	2970	2970	2970	0
241	20240709	174500	78602465	2970	2970	2970	2970	0
242	20240709	174400	78602465	2970	2970	2970	2970	315
243	20240709	174300	78602465	2970	2970	2970	2970	0
244	20240709	174200	78602465	2970	2970	2970	2970	0
245	20240709	174100	78602465	2970	2970	2970	2970	0
246	20240709	174000	78602465	2970	2970	2970	2970	0
247	20240709	173900	78602465	2970	2970	2970	2970	0
248	20240709	173800	78602465	2970	2970	2970	2970	0
249	20240709	173700	78602465	2970	2970	2970	2970	0
250	20240709	173600	78602465	2970	2970	2970	2970	0
251	20240709	173500	78602465	2970	2970	2970	2970	0
252	20240709	173400	78602465	2970	2970	2970	2970	0
253	20240709	173300	78602465	2970	2970	2970	2970	0
254	20240709	173200	78602465	2970	2970	2970	2970	0
255	20240709	173100	78602465	2970	2970	2970	2970	0
256	20240709	173000	78602465	2970	2970	2970	2970	0
257	20240709	172900	78602465	2970	2970	2970	2970	0
258	20240709	172800	78602465	2970	2970	2970	2970	0
259	20240709	172700	78602465	2970	2970	2970	2970	0
260	20240709	172600	78602465	2970	2970	2970	2970	0
261	20240709	172500	78602465	2970	2970	2970	2970	0
262	20240709	172400	78602465	2970	2970	2970	2970	0
263	20240709	172300	78602465	2970	2970	2970	2970	0
264	20240709	172200	78602465	2970	2970	2970	2970	0
265	20240709	172100	78602465	2970	2970	2970	2970	0
266	20240709	172000	78602465	2970	2970	2970	2970	0
267	20240709	171900	78602465	2970	2970	2970	2970	0
268	20240709	171800	78602465	2970	2970	2970	2970	0
269	20240709	171700	78602465	2970	2970	2970	2970	0
270	20240709	171600	78602465	2970	2970	2970	2970	0
271	20240709	171500	78602465	2970	2970	2970	2970	0
272	20240709	171400	78602465	2970	2970	2970	2970	315
273	20240709	171300	78602465	2970	2970	2970	2970	0
274	20240709	171200	78602465	2970	2970	2970	2970	0
275	20240709	171100	78602465	2970	2970	2970	2970	0
276	20240709	171000	78602465	2970	2970	2970	2970	0
277	20240709	170900	78602465	2970	2970	2970	2970	0
278	20240709	170800	78602465	2970	2970	2970	2970	0
279	20240709	170700	78602465	2970	2970	2970	2970	0
280	20240709	170600	78602465	2970	2970	2970	2970	0
281	20240709	170500	78602465	2970	2970	2970	2970	0
282	20240709	170400	78602465	2970	2970	2970	2970	0
283	20240709	170300	78602465	2970	2970	2970	2970	0
284	20240709	170200	78602465	2970	2970	2970	2970	0
285	20240709	170100	78602465	2970	2970	2970	2970	0
286	20240709	170000	78602465	2970	2970	2970	2970	0
287	20240709	165900	78602465	2970	2970	2970	2970	0
288	20240709	165800	78602465	2970	2970	2970	2970	0
289	20240709	165700	78602465	2970	2970	2970	2970	0
290	20240709	165600	78602465	2970	2970	2970	2970	0
291	20240709	165500	78602465	2970	2970	2970	2970	0
292	20240709	165400	78602465	2970	2970	2970	2970	0
293	20240709	165300	78602465	2970	2970	2970	2970	0
294	20240709	165200	78602465	2970	2970	2970	2970	0
295	20240709	165100	78602465	2970	2970	2970	2970	0
296	20240709	165000	78602465	2970	2970	2970	2970	0
297	20240709	164900	78602465	2970	2970	2970	2970	0
298	20240709	164800	78602465	2970	2970	2970	2970	0
299	20240709	164700	78602465	2970	2970	2970	2970	0
300	20240709	164600	78602465	2970	2970	2970	2970	0
301	20240709	164500	78602465	2970	2970	2970	2970	0
302	20240709	164400	78602465	2970	2970	2970	2970	315
303	20240709	164300	78602465	2970	2970	2970	2970	0
304	20240709	164200	78602465	2970	2970	2970	2970	0
305	20240709	164100	78602465	2970	2970	2970	2970	0
306	20240709	164000	78602465	2970	2970	2970	2970	0
307	20240709	163900	78602465	2970	2970	2970	2970	0
308	20240709	163800	78602465	2970	2970	2970	2970	0
309	20240709	163700	78602465	2970	2970	2970	2970	0
310	20240709	163600	78602465	2970	2970	2970	2970	0
311	20240709	163500	78602465	2970	2970	2970	2970	0
312	20240709	163400	78602465	2970	2970	2970	2970	0
313	20240709	163300	78602465	2970	2970	2970	2970	0
314	20240709	163200	78602465	2970	2970	2970	2970	0
315	20240709	163100	78602465	2970	2970	2970	2970	0
316	20240709	163000	78602465	2970	2970	2970	2970	0
317	20240709	162900	78602465	2970	2970	2970	2970	0
318	20240709	162800	78602465	2970	2970	2970	2970	0
319	20240709	162700	78602465	2970	2970	2970	2970	0
320	20240709	162600	78602465	2970	2970	2970	2970	0
321	20240709	162500	78602465	2970	2970	2970	2970	0
322	20240709	162400	78602465	2970	2970	2970	2970	0
323	20240709	162300	78602465	2970	2970	2970	2970	0
324	20240709	162200	78602465	2970	2970	2970	2970	0
325	20240709	162100	78602465	2970	2970	2970	2970	0
326	20240709	162000	78602465	2970	2970	2970	2970	0
327	20240709	161900	78602465	2970	2970	2970	2970	0
328	20240709	161800	78602465	2970	2970	2970	2970	0
329	20240709	161700	78602465	2970	2970	2970	2970	0
330	20240709	161600	78602465	2970	2970	2970	2970	0
331	20240709	161500	78602465	2970	2970	2970	2970	0
332	20240709	161400	78602465	2970	2970	2970	2970	315
333	20240709	161300	78602465	2970	2970	2970	2970	0
334	20240709	161200	78602465	2970	2970	2970	2970	0
335	20240709	161100	78602465	2970	2970	2970	2970	0
336	20240709	161000	78602465	2970	2970	2970	2970	0
337	20240709	160900	78602465	2970	2970	2970	2970	0
338	20240709	160800	78602465	2970	2970	2970	2970	0
339	20240709	160700	78602465	2970	2970	2970	2970	0
340	20240709	160600	78602465	2970	2970	2970	2970	0
341	20240709	160500	78602465	2970	2970	2970	2970	0
342	20240709	160400	78602465	2970	2970	2970	2970	0
343	20240709	160300	78602465	2970	2970	2970	2970	0
344	20240709	160200	78602465	2970	2970	2970	2970	0
345	20240709	160100	78602465	2970	2970	2970	2970	0
346	20240709	160000	78602465	2970	2970	2970	2970	0
347	20240709	155900	78602465	2970	2970	2970	2970	0
348	20240709	155800	78602465	2970	2970	2970	2970	0
349	20240709	155700	78602465	2970	2970	2970	2970	0
350	20240709	155600	78602465	2970	2970	2970	2970	0
351	20240709	155500	78602465	2970	2970	2970	2970	0
352	20240709	155400	78602465	2970	2970	2970	2970	0
353	20240709	155300	78602465	2970	2970	2970	2970	0
354	20240709	155200	78602465	2970	2970	2970	2970	0
355	20240709	155100	78602465	2970	2970	2970	2970	0
356	20240709	155000	78602465	2970	2970	2970	2970	0
357	20240709	154900	78602465	2970	2970	2970	2970	0
358	20240709	154800	78602465	2970	2970	2970	2970	0
359	20240709	154700	78602465	2970	2970	2970	2970	0
360	20240709	154600	78602465	2970	2970	2970	2970	0
361	20240709	154500	78602465	2970	2970	2970	2970	0
362	20240709	154400	78602465	2970	2970	2970	2970	315
363	20240709	154300	78602465	2970	2970	2970	2970	0
364	20240709	154200	78602465	2970	2970	2970	2970	0
365	20240709	154100	78602465	2970	2970	2970	2970	0
366	20240709	154000	78602465	2970	2970	2970	2970	0
367	20240709	153900	78602465	2970	2970	2970	2970	0
368	20240709	153800	78602465	2970	2970	2970	2970	0
369	20240709	153700	78602465	2970	2970	2970	2970	0
370	20240709	153600	78602465	2970	2970	2970	2970	0
371	20240709	153500	78602465	2970	2970	2970	2970	0
372	20240709	153400	78602465	2970	2970	2970	2970	0
373	20240709	153300	78602465	2970	2970	2970	2970	0
374	20240709	153200	78602465	2970	2970	2970	2970	0
375	20240709	153100	78602465	2970	2970	2970	2970	0
376	20240709	153000	78602465	2970	2970	2970	2970	315
377	20240709	152900	77666915	2965	2965	2965	2965	0
378	20240709	152800	77666915	2965	2965	2965	2965	0
379	20240709	152700	77666915	2965	2965	2965	2965	0
380	20240709	152600	77666915	2965	2965	2965	2965	0
381	20240709	152500	77666915	2965	2965	2965	2965	0
382	20240709	152400	77666915	2965	2965	2965	2965	0
383	20240709	152300	77666915	2965	2965	2965	2965	0
384	20240709	152200	77666915	2965	2965	2965	2965	0
385	20240709	152100	77666915	2965	2965	2965	2965	0
386	20240709	152000	77666915	2965	2965	2965	2965	0
387	20240709	151900	77666915	2965	2935	2965	2925	170
388	20240709	151800	77168940	2960	2960	2960	2960	0
389	20240709	151700	77168940	2960	2960	2960	2960	0
390	20240709	151600	77168940	2960	2965	2965	2925	183
391	20240709	151500	76629055	2940	2965	2965	2940	4
392	20240709	151400	76617235	2955	2955	2955	2955	1
393	20240709	151300	76614280	2965	2965	2965	2965	0
394	20240709	151200	76614280	2965	2965	2965	2965	0
395	20240709	151100	76614280	2965	2965	2965	2965	242
396	20240709	151000	75896750	2965	2965	2965	2965	0
397	20240709	150900	75896750	2965	2965	2965	2965	0
398	20240709	150800	75896750	2965	2965	2965	2960	16
399	20240709	150700	75849360	2970	2970	2970	2970	1
400	20240709	150600	75846390	2965	2965	2965	2965	0
401	20240709	150500	75846390	2965	2965	2965	2965	22
402	20240709	150400	75781160	2965	2960	2965	2960	1664
403	20240709	150300	70852835	2960	2960	2960	2960	1
404	20240709	150200	70849875	2955	2955	2955	2955	0
405	20240709	150100	70849875	2955	2955	2955	2955	0
406	20240709	150000	70849875	2955	2955	2955	2955	0
407	20240709	145900	70849875	2955	2955	2955	2955	0
408	20240709	145800	70849875	2955	2955	2960	2955	529
409	20240709	145700	69286675	2960	2960	2960	2960	1
410	20240709	145600	69283715	2960	2960	2960	2960	1
411	20240709	145500	69280755	2960	2960	2960	2960	0
412	20240709	145400	69280755	2960	2960	2960	2960	400
413	20240709	145300	68096755	2960	2960	2960	2960	0
414	20240709	145200	68096755	2960	2960	2960	2960	0
415	20240709	145100	68096755	2960	2960	2960	2960	0
416	20240709	145000	68096755	2960	2960	2960	2960	0
417	20240709	144900	68096755	2960	2960	2960	2960	0
418	20240709	144800	68096755	2960	2960	2960	2960	0
419	20240709	144700	68096755	2960	2960	2960	2960	0
420	20240709	144600	68096755	2960	2960	2960	2960	1
421	20240709	144500	68093795	2940	2955	2955	2940	3
422	20240709	144400	68084950	2960	2960	2960	2960	2
423	20240709	144300	68079030	2960	2960	2960	2960	0
424	20240709	144200	68079030	2960	2950	2960	2950	5
425	20240709	144100	68064255	2960	2960	2960	2960	0
426	20240709	144000	68064255	2960	2960	2960	2960	0
427	20240709	143900	68064255	2960	2960	2960	2960	0
428	20240709	143800	68064255	2960	2960	2960	2960	0
429	20240709	143700	68064255	2960	2960	2960	2960	0
430	20240709	143600	68064255	2960	2960	2960	2960	0
431	20240709	143500	68064255	2960	2960	2960	2960	2
432	20240709	143400	68058335	2960	2960	2960	2960	2
433	20240709	143300	68052415	2925	2925	2925	2925	0
434	20240709	143200	68052415	2925	2925	2925	2925	0
435	20240709	143100	68052415	2925	2925	2925	2925	0
436	20240709	143000	68052415	2925	2925	2925	2925	0
437	20240709	142900	68052415	2925	2925	2925	2925	0
438	20240709	142800	68052415	2925	2940	2940	2925	2109
439	20240709	142700	61864860	2940	2940	2940	2940	10
440	20240709	142600	61835460	2940	2940	2940	2940	0
441	20240709	142500	61835460	2940	2960	2960	2940	731
442	20240709	142400	59681820	2960	2960	2960	2960	1
443	20240709	142300	59678860	2950	2950	2950	2950	440
444	20240709	142200	58380860	2950	2950	2950	2950	2
445	20240709	142100	58374960	2940	2940	2940	2940	4
446	20240709	142000	58363200	2940	2940	2940	2940	0
447	20240709	141900	58363200	2940	2940	2940	2940	1
448	20240709	141800	58360260	2940	2940	2940	2940	0
449	20240709	141700	58360260	2940	2940	2940	2940	0
450	20240709	141600	58360260	2940	2940	2940	2940	0
451	20240709	141500	58360260	2940	2940	2940	2940	1
452	20240709	141400	58357320	2950	2950	2950	2950	1
453	20240709	141300	58354370	2940	2940	2940	2940	0
454	20240709	141200	58354370	2940	2940	2940	2940	0
455	20240709	141100	58354370	2940	2940	2940	2940	0
456	20240709	141000	58354370	2940	2950	2950	2940	9
457	20240709	140900	58327840	2940	2940	2940	2940	40
458	20240709	140800	58210240	2940	2940	2940	2940	20
459	20240709	140700	58151440	2930	2930	2930	2930	21
460	20240709	140600	58089910	2925	2925	2930	2920	1046
461	20240709	140500	55030735	2925	2925	2925	2925	0
462	20240709	140400	55030735	2925	2925	2925	2925	0
463	20240709	140300	55030735	2925	2925	2925	2925	0
464	20240709	140200	55030735	2925	2925	2925	2925	0
465	20240709	140100	55030735	2925	2925	2925	2925	0
466	20240709	140000	55030735	2925	2925	2925	2925	0
467	20240709	135900	55030735	2925	2925	2925	2925	1
468	20240709	135800	55027810	2920	2920	2920	2920	150
469	20240709	135700	54589810	2925	2925	2925	2925	0
470	20240709	135600	54589810	2925	2925	2925	2925	2
471	20240709	135500	54583960	2925	2925	2925	2925	0
472	20240709	135400	54583960	2925	2925	2925	2925	2
473	20240709	135300	54578110	2925	2925	2925	2925	0
474	20240709	135200	54578110	2925	2925	2925	2925	0
475	20240709	135100	54578110	2925	2925	2925	2925	0
476	20240709	135000	54578110	2925	2925	2925	2925	150
477	20240709	134900	54139360	2925	2925	2925	2925	0
478	20240709	134800	54139360	2925	2925	2925	2925	2
479	20240709	134700	54133510	2925	2925	2925	2925	0
480	20240709	134600	54133510	2925	2925	2925	2925	0
481	20240709	134500	54133510	2925	2925	2925	2925	102
482	20240709	134400	53835160	2930	2930	2930	2930	0
483	20240709	134300	53835160	2930	2930	2930	2930	0
484	20240709	134200	53835160	2930	2930	2930	2930	2
485	20240709	134100	53829300	2930	2930	2930	2930	0
486	20240709	134000	53829300	2930	2930	2930	2930	0
487	20240709	133900	53829300	2930	2930	2930	2930	0
488	20240709	133800	53829300	2930	2930	2930	2930	0
489	20240709	133700	53829300	2930	2930	2930	2930	1
490	20240709	133600	53826370	2940	2930	2940	2930	102
491	20240709	133500	53527490	2935	2940	2940	2935	2
492	20240709	133400	53521615	2945	2945	2945	2945	0
493	20240709	133300	53521615	2945	2945	2945	2945	1
494	20240709	133200	53518670	2945	2945	2945	2945	0
495	20240709	133100	53518670	2945	2945	2945	2945	0
496	20240709	133000	53518670	2945	2945	2945	2945	2
497	20240709	132900	53512780	2920	2920	2920	2920	0
498	20240709	132800	53512780	2920	2920	2920	2920	0
499	20240709	132700	53512780	2920	2920	2920	2920	380
500	20240709	132600	52403180	2920	2925	2925	2920	279
501	20240709	132500	51588495	2920	2920	2920	2920	0
502	20240709	132400	51588495	2920	2920	2925	2920	167
503	20240709	132300	51100845	2920	2925	2925	2920	83
504	20240709	132200	50858125	2950	2950	2950	2950	0
505	20240709	132100	50858125	2950	2950	2950	2950	0
506	20240709	132000	50858125	2950	2950	2950	2950	0
507	20240709	131900	50858125	2950	2925	2950	2925	450
508	20240709	131800	49541830	2930	2930	2930	2930	942
509	20240709	131700	46781770	2935	2935	2935	2935	0
510	20240709	131600	46781770	2935	2935	2935	2935	0
511	20240709	131500	46781770	2935	2935	2935	2935	201
512	20240709	131400	46191835	2935	2935	2935	2935	1
513	20240709	131300	46188900	2945	2945	2945	2945	58
514	20240709	131200	46018090	2950	2950	2950	2950	2
515	20240709	131100	46012190	2950	2950	2950	2950	0
516	20240709	131000	46012190	2950	2950	2950	2950	0
517	20240709	130900	46012190	2950	2950	2950	2950	30
518	20240709	130800	45923690	2950	2950	2950	2950	0
519	20240709	130700	45923690	2950	2950	2950	2950	0
520	20240709	130600	45923690	2950	2950	2950	2950	1
521	20240709	130500	45920740	2950	2950	2950	2950	0
522	20240709	130400	45920740	2950	2950	2950	2950	0
523	20240709	130300	45920740	2950	2950	2950	2950	300
524	20240709	130200	45035740	2950	2950	2950	2950	0
525	20240709	130100	45035740	2950	2950	2950	2950	333
526	20240709	130000	44053390	2950	2950	2950	2950	1
527	20240709	125900	44050440	2950	2950	2950	2950	0
528	20240709	125800	44050440	2950	2950	2950	2950	0
529	20240709	125700	44050440	2950	2950	2950	2950	0
530	20240709	125600	44050440	2950	2950	2950	2950	0
531	20240709	125500	44050440	2950	2950	2950	2950	0
532	20240709	125400	44050440	2950	2950	2950	2950	1
533	20240709	125300	44047490	2950	2950	2950	2950	100
534	20240709	125200	43752490	2950	2950	2950	2950	0
535	20240709	125100	43752490	2950	2950	2950	2950	0
536	20240709	125000	43752490	2950	2950	2950	2950	0
537	20240709	124900	43752490	2950	2950	2950	2950	1
538	20240709	124800	43749540	2950	2950	2950	2950	1
539	20240709	124700	43746590	2950	2950	2950	2950	0
540	20240709	124600	43746590	2950	2950	2950	2950	20
541	20240709	124500	43687590	2950	2950	2950	2950	0
542	20240709	124400	43687590	2950	2950	2950	2950	0
543	20240709	124300	43687590	2950	2950	2950	2950	11
544	20240709	124200	43655140	2950	2950	2950	2950	1
545	20240709	124100	43652190	2935	2935	2935	2935	0
546	20240709	124000	43652190	2935	2935	2935	2935	290
547	20240709	123900	42801040	2950	2950	2950	2950	0
548	20240709	123800	42801040	2950	2950	2950	2950	0
549	20240709	123700	42801040	2950	2950	2950	2950	0
550	20240709	123600	42801040	2950	2950	2950	2950	1
551	20240709	123500	42798090	2950	2950	2950	2950	0
552	20240709	123400	42798090	2950	2950	2950	2950	0
553	20240709	123300	42798090	2950	2950	2950	2950	0
554	20240709	123200	42798090	2950	2950	2950	2950	0
555	20240709	123100	42798090	2950	2950	2950	2950	0
556	20240709	123000	42798090	2950	2950	2950	2950	1
557	20240709	122900	42795140	2935	2935	2935	2935	0
558	20240709	122800	42795140	2935	2935	2935	2935	0
559	20240709	122700	42795140	2935	2940	2940	2935	100
560	20240709	122600	42501630	2950	2950	2950	2950	103
561	20240709	122500	42197780	2950	2950	2950	2950	0
562	20240709	122400	42197780	2950	2960	2960	2950	134
563	20240709	122300	41802470	2960	2960	2960	2960	1
564	20240709	122200	41799510	2960	2960	2960	2960	0
565	20240709	122100	41799510	2960	2960	2960	2960	326
566	20240709	122000	40834550	2965	2965	2965	2965	2
567	20240709	121900	40828620	2970	2970	2970	2970	0
568	20240709	121800	40828620	2970	2970	2970	2970	1
569	20240709	121700	40825650	2970	2970	2970	2970	0
570	20240709	121600	40825650	2970	2970	2970	2970	0
571	20240709	121500	40825650	2970	2970	2970	2970	0
572	20240709	121400	40825650	2970	2970	2970	2970	0
573	20240709	121300	40825650	2970	2970	2970	2970	0
574	20240709	121200	40825650	2970	2970	2970	2970	1
575	20240709	121100	40822680	2970	2970	2970	2970	500
576	20240709	121000	39337680	2970	2970	2970	2970	0
577	20240709	120900	39337680	2970	2970	2970	2970	0
578	20240709	120800	39337680	2970	2970	2970	2970	0
579	20240709	120700	39337680	2970	2970	2970	2970	0
580	20240709	120600	39337680	2970	2970	2970	2970	3
581	20240709	120500	39328770	2970	2970	2970	2970	0
582	20240709	120400	39328770	2970	2970	2970	2970	0
583	20240709	120300	39328770	2970	2970	2970	2970	0
584	20240709	120200	39328770	2970	2970	2970	2970	0
585	20240709	120100	39328770	2970	2970	2970	2970	200
586	20240709	120000	38734770	2970	2970	2970	2970	1
587	20240709	115900	38731800	2965	2965	2965	2965	230
588	20240709	115800	38049850	2965	2965	2965	2965	0
589	20240709	115700	38049850	2965	2965	2965	2965	0
590	20240709	115600	38049850	2965	2965	2965	2965	1
591	20240709	115500	38046885	2960	2960	2960	2960	68
592	20240709	115400	37845605	2960	2960	2960	2960	1
593	20240709	115300	37842645	2960	2960	2960	2960	0
594	20240709	115200	37842645	2960	2960	2960	2960	0
595	20240709	115100	37842645	2960	2960	2960	2960	0
596	20240709	115000	37842645	2960	2960	2960	2960	0
597	20240709	114900	37842645	2960	2960	2960	2960	0
598	20240709	114800	37842645	2960	2960	2960	2960	1
599	20240709	114700	37839685	2960	2960	2960	2960	0
600	20240709	114600	37839685	2960	2960	2960	2960	0
601	20240709	114500	37839685	2960	2960	2960	2960	0
602	20240709	114400	37839685	2960	2960	2960	2960	0
603	20240709	114300	37839685	2960	2960	2965	2960	700
604	20240709	114200	35765190	2960	2960	2960	2960	1
605	20240709	114100	35762230	2940	2960	2965	2940	176
606	20240709	114000	35241285	2955	2955	2955	2955	36
607	20240709	113900	35134905	2955	2955	2955	2955	0
608	20240709	113800	35134905	2955	2955	2955	2955	0
609	20240709	113700	35134905	2955	2955	2955	2955	0
610	20240709	113600	35134905	2955	2955	2955	2955	2
611	20240709	113500	35128995	2955	2955	2955	2955	0
612	20240709	113400	35128995	2955	2955	2955	2955	0
613	20240709	113300	35128995	2955	2955	2955	2955	0
614	20240709	113200	35128995	2955	2955	2955	2955	0
615	20240709	113100	35128995	2955	2955	2955	2955	0
616	20240709	113000	35128995	2955	2955	2955	2955	1
617	20240709	112900	35126040	2955	2955	2955	2955	0
618	20240709	112800	35126040	2955	2955	2955	2955	1
619	20240709	112700	35123085	2935	2935	2935	2935	4
620	20240709	112600	35111345	2955	2955	2955	2955	0
621	20240709	112500	35111345	2955	2955	2955	2955	0
622	20240709	112400	35111345	2955	2955	2955	2955	1
623	20240709	112300	35108390	2955	2935	2955	2935	6
624	20240709	112200	35090760	2930	2930	2930	2930	84
625	20240709	112100	34844640	2935	2940	2940	2935	1186
626	20240709	112000	31358105	2950	2950	2950	2950	0
627	20240709	111900	31358105	2950	2950	2950	2950	0
628	20240709	111800	31358105	2950	2950	2950	2950	2
629	20240709	111700	31352205	2950	2950	2950	2950	3
630	20240709	111600	31343355	2955	2955	2955	2955	10
631	20240709	111500	31313805	2960	2960	2960	2960	0
632	20240709	111400	31313805	2960	2960	2960	2960	0
633	20240709	111300	31313805	2960	2960	2960	2960	3
634	20240709	111200	31304925	2960	2960	2960	2960	1
635	20240709	111100	31301965	2960	2960	2960	2960	0
636	20240709	111000	31301965	2960	2960	2960	2960	500
637	20240709	110900	29821965	2960	2960	2960	2960	0
638	20240709	110800	29821965	2960	2960	2960	2960	0
639	20240709	110700	29821965	2960	2960	2960	2960	0
640	20240709	110600	29821965	2960	2960	2960	2960	1
641	20240709	110500	29819005	2960	2960	2960	2960	0
642	20240709	110400	29819005	2960	2960	2960	2960	0
643	20240709	110300	29819005	2960	2960	2960	2960	1
644	20240709	110200	29816045	2960	2960	2960	2960	0
645	20240709	110100	29816045	2960	2960	2960	2960	0
646	20240709	110000	29816045	2960	2960	2960	2960	1
647	20240709	105900	29813085	2960	2960	2960	2960	0
648	20240709	105800	29813085	2960	2960	2960	2960	0
649	20240709	105700	29813085	2960	2960	2960	2960	0
650	20240709	105600	29813085	2960	2960	2960	2960	4
651	20240709	105500	29801245	2960	2960	2960	2960	32
652	20240709	105400	29706525	2960	2960	2960	2960	0
653	20240709	105300	29706525	2960	2960	2960	2960	0
654	20240709	105200	29706525	2960	2960	2960	2960	0
655	20240709	105100	29706525	2960	2960	2960	2960	5
656	20240709	105000	29691725	2965	2965	2965	2965	1
657	20240709	104900	29688760	2965	2960	2965	2960	270
658	20240709	104800	28889555	2960	2960	2960	2960	0
659	20240709	104700	28889555	2960	2960	2960	2960	0
660	20240709	104600	28889555	2960	2960	2960	2960	0
661	20240709	104500	28889555	2960	2960	2960	2960	0
662	20240709	104400	28889555	2960	2960	2960	2960	0
663	20240709	104300	28889555	2960	2960	2960	2960	0
664	20240709	104200	28889555	2960	2960	2960	2960	0
665	20240709	104100	28889555	2960	2960	2960	2960	85
666	20240709	104000	28637955	2960	2960	2960	2960	0
667	20240709	103900	28637955	2960	2960	2960	2960	0
668	20240709	103800	28637955	2960	2960	2960	2960	0
669	20240709	103700	28637955	2960	2960	2960	2960	0
670	20240709	103600	28637955	2960	2960	2960	2960	0
671	20240709	103500	28637955	2960	2960	2960	2960	1
672	20240709	103400	28634995	2950	2950	2950	2950	50
673	20240709	103300	28487495	2960	2960	2960	2960	0
674	20240709	103200	28487495	2960	2960	2960	2960	0
675	20240709	103100	28487495	2960	2960	2960	2960	0
676	20240709	103000	28487495	2960	2960	2960	2960	5
677	20240709	102900	28472695	2965	2965	2965	2965	0
678	20240709	102800	28472695	2965	2940	2965	2940	40
679	20240709	102700	28355070	2940	2940	2940	2940	58
680	20240709	102600	28184550	2940	2940	2940	2940	0
681	20240709	102500	28184550	2940	2935	2940	2935	40
682	20240709	102400	28067145	2940	2940	2940	2940	101
683	20240709	102300	27770205	2940	2940	2940	2940	0
684	20240709	102200	27770205	2940	2940	2940	2940	1
685	20240709	102100	27767265	2935	2935	2935	2935	368
686	20240709	102000	26687185	2935	2935	2935	2935	0
687	20240709	101900	26687185	2935	2935	2935	2935	0
688	20240709	101800	26687185	2935	2935	2935	2935	0
689	20240709	101700	26687185	2935	2935	2935	2935	100
690	20240709	101600	26393685	2925	2925	2925	2925	25
691	20240709	101500	26320560	2935	2935	2935	2935	65
692	20240709	101400	26129785	2935	2935	2935	2935	0
693	20240709	101300	26129785	2935	2935	2935	2935	349
694	20240709	101200	25105470	2935	2950	2950	2935	184
695	20240709	101100	24564050	2965	2965	2965	2965	1
696	20240709	101000	24561085	2965	2965	2965	2950	210
697	20240709	100900	23940590	2965	2965	2965	2965	595
698	20240709	100800	22176415	2970	2970	2970	2970	0
699	20240709	100700	22176415	2970	2970	2970	2970	0
700	20240709	100600	22176415	2970	2970	2970	2970	1
701	20240709	100500	22173445	2965	2965	2965	2965	1
702	20240709	100400	22170480	2965	2965	2965	2965	0
703	20240709	100300	22170480	2965	2965	2965	2965	135
704	20240709	100200	21770205	2965	2965	2965	2965	0
705	20240709	100100	21770205	2965	2965	2965	2965	0
706	20240709	100000	21770205	2965	2965	2965	2965	12
707	20240709	095900	21734625	2965	2965	2965	2965	2
708	20240709	095800	21728695	2965	2965	2965	2965	0
709	20240709	095700	21728695	2965	2965	2965	2965	0
710	20240709	095600	21728695	2965	2965	2965	2965	0
711	20240709	095500	21728695	2965	2965	2965	2965	1
712	20240709	095400	21725730	2965	2965	2965	2965	100
713	20240709	095300	21429230	2970	2970	2970	2970	0
714	20240709	095200	21429230	2970	2970	2970	2970	0
715	20240709	095100	21429230	2970	2970	2970	2970	0
716	20240709	095000	21429230	2970	2970	2970	2970	0
717	20240709	094900	21429230	2970	2970	2970	2970	35
718	20240709	094800	21325280	2970	2970	2970	2970	0
719	20240709	094700	21325280	2970	2970	2970	2970	274
720	20240709	094600	20511500	2970	2970	2970	2970	0
721	20240709	094500	20511500	2970	2970	2970	2970	36
722	20240709	094400	20404580	2960	2970	2970	2960	13
723	20240709	094300	20366090	2965	2965	2965	2965	0
724	20240709	094200	20366090	2965	2965	2965	2965	103
725	20240709	094100	20060695	2965	2965	2965	2965	123
726	20240709	094000	19696000	2965	2965	2965	2965	1
727	20240709	093900	19693035	2965	2965	2965	2965	0
728	20240709	093800	19693035	2965	2965	2965	2965	2
729	20240709	093700	19687105	2965	2965	2965	2965	319
730	20240709	093600	18741270	2965	2965	2965	2965	501
731	20240709	093500	17255805	2965	2955	2965	2955	101
732	20240709	093400	16957340	2955	2955	2955	2955	176
733	20240709	093300	16437260	2955	2955	2955	2955	8
734	20240709	093200	16413620	2965	2965	2965	2965	10
735	20240709	093100	16383970	2970	2970	2970	2970	3
736	20240709	093000	16375060	2970	2970	2970	2970	0
737	20240709	092900	16375060	2970	2970	2970	2970	0
738	20240709	092800	16375060	2970	2970	2970	2970	237
739	20240709	092700	15671170	2975	2975	2975	2975	15
740	20240709	092600	15626545	2975	2975	2975	2975	2
741	20240709	092500	15620595	2980	2980	2980	2980	0
742	20240709	092400	15620595	2980	2980	2980	2980	0
743	20240709	092300	15620595	2980	2980	2980	2980	0
744	20240709	092200	15620595	2980	2980	2980	2980	36
745	20240709	092100	15513315	2980	2980	2980	2980	0
746	20240709	092000	15513315	2980	2980	2980	2980	176
747	20240709	091900	14988835	2980	2980	2980	2980	3
748	20240709	091800	14979895	2975	2980	2980	2975	264
749	20240709	091700	14194490	2975	2955	2980	2935	142
750	20240709	091600	13775845	2955	2955	2955	2955	1218
751	20240709	091500	10176655	2955	2975	2975	2955	268
752	20240709	091400	9382235	2975	2970	2975	2970	27
753	20240709	091300	9302035	2975	2970	2975	2970	70
754	20240709	091200	9094125	2970	2970	2975	2970	603
755	20240709	091100	7303200	2970	2970	2970	2970	192
756	20240709	091000	6732960	2970	2950	2970	2950	1011
757	20240709	090900	3743775	2950	2950	2950	2950	13
758	20240709	090800	3705425	2950	2925	2950	2925	800
759	20240709	090700	1352670	2925	2925	2925	2925	0
760	20240709	090600	1352670	2925	2925	2925	2925	0
761	20240709	090500	1352670	2925	2925	2925	2925	2
762	20240709	090400	1346820	2925	2930	2930	2925	3
763	20240709	090300	1338035	2930	2915	2930	2915	121
764	20240709	090200	985270	2915	2915	2915	2915	3
765	20240709	090100	976525	2915	2915	2915	2915	0
766	20240709	090000	976525	2915	2915	2915	2915	335