42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 3 | 20240112 | 213100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240112 | 213000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240112 | 212900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240112 | 212800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240112 | 212700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240112 | 212600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240112 | 212500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240112 | 212400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240112 | 212300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240112 | 212200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240112 | 212100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240112 | 212000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240112 | 211900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240112 | 211800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240112 | 211700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240112 | 211600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240112 | 211500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240112 | 211400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240112 | 211300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240112 | 211200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240112 | 211100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240112 | 211000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240112 | 210900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240112 | 210800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240112 | 210700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240112 | 210600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240112 | 210500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240112 | 210400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240112 | 210300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240112 | 210200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 33 | 20240112 | 210100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240112 | 210000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240112 | 205900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240112 | 205800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240112 | 205700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240112 | 205600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240112 | 205500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240112 | 205400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240112 | 205300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240112 | 205200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240112 | 205100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240112 | 205000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240112 | 204900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240112 | 204800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240112 | 204700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240112 | 204600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240112 | 204500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240112 | 204400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240112 | 204300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240112 | 204200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240112 | 204100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240112 | 204000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240112 | 203900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240112 | 203800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240112 | 203700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240112 | 203600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240112 | 203500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240112 | 203400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240112 | 203300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240112 | 203200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 63 | 20240112 | 203100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240112 | 203000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240112 | 202900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240112 | 202800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240112 | 202700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240112 | 202600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240112 | 202500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240112 | 202400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240112 | 202300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240112 | 202200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240112 | 202100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240112 | 202000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240112 | 201900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240112 | 201800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240112 | 201700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240112 | 201600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240112 | 201500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240112 | 201400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240112 | 201300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240112 | 201200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240112 | 201100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240112 | 201000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240112 | 200900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240112 | 200800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240112 | 200700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240112 | 200600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240112 | 200500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240112 | 200400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240112 | 200300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240112 | 200200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 93 | 20240112 | 200100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240112 | 200000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240112 | 195900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240112 | 195800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240112 | 195700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240112 | 195600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240112 | 195500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240112 | 195400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240112 | 195300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240112 | 195200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240112 | 195100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240112 | 195000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240112 | 194900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240112 | 194800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240112 | 194700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240112 | 194600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240112 | 194500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240112 | 194400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240112 | 194300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240112 | 194200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240112 | 194100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240112 | 194000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240112 | 193900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240112 | 193800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240112 | 193700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240112 | 193600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240112 | 193500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240112 | 193400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240112 | 193300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240112 | 193200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 123 | 20240112 | 193100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240112 | 193000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240112 | 192900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240112 | 192800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240112 | 192700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240112 | 192600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240112 | 192500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240112 | 192400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240112 | 192300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240112 | 192200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240112 | 192100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240112 | 192000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240112 | 191900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240112 | 191800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240112 | 191700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240112 | 191600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240112 | 191500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240112 | 191400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240112 | 191300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240112 | 191200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240112 | 191100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240112 | 191000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240112 | 190900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240112 | 190800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240112 | 190700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240112 | 190600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240112 | 190500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240112 | 190400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240112 | 190300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240112 | 190200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 153 | 20240112 | 190100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240112 | 190000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240112 | 185900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240112 | 185800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240112 | 185700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240112 | 185600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240112 | 185500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240112 | 185400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240112 | 185300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240112 | 185200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240112 | 185100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240112 | 185000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240112 | 184900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240112 | 184800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240112 | 184700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240112 | 184600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240112 | 184500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240112 | 184400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240112 | 184300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240112 | 184200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240112 | 184100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240112 | 184000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240112 | 183900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240112 | 183800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240112 | 183700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240112 | 183600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240112 | 183500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240112 | 183400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240112 | 183300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240112 | 183200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 183 | 20240112 | 183100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240112 | 183000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240112 | 182900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240112 | 182800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240112 | 182700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240112 | 182600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240112 | 182500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240112 | 182400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240112 | 182300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240112 | 182200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240112 | 182100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240112 | 182000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240112 | 181900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240112 | 181800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240112 | 181700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240112 | 181600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240112 | 181500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240112 | 181400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240112 | 181300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240112 | 181200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240112 | 181100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240112 | 181000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240112 | 180900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240112 | 180800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240112 | 180700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240112 | 180600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240112 | 180500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240112 | 180400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240112 | 180300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240112 | 180200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 213 | 20240112 | 180100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240112 | 180000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240112 | 175900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240112 | 175800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240112 | 175700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240112 | 175600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240112 | 175500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240112 | 175400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240112 | 175300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240112 | 175200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240112 | 175100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240112 | 175000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240112 | 174900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240112 | 174800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240112 | 174700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240112 | 174600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240112 | 174500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240112 | 174400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240112 | 174300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240112 | 174200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240112 | 174100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240112 | 174000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240112 | 173900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240112 | 173800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240112 | 173700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240112 | 173600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240112 | 173500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240112 | 173400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240112 | 173300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240112 | 173200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 243 | 20240112 | 173100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240112 | 173000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240112 | 172900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240112 | 172800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240112 | 172700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240112 | 172600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240112 | 172500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240112 | 172400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240112 | 172300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240112 | 172200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240112 | 172100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240112 | 172000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240112 | 171900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240112 | 171800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240112 | 171700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240112 | 171600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240112 | 171500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240112 | 171400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240112 | 171300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240112 | 171200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240112 | 171100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240112 | 171000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240112 | 170900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240112 | 170800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240112 | 170700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240112 | 170600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240112 | 170500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240112 | 170400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240112 | 170300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240112 | 170200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 273 | 20240112 | 170100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240112 | 170000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240112 | 165900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240112 | 165800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240112 | 165700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240112 | 165600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20240112 | 165500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20240112 | 165400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20240112 | 165300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20240112 | 165200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20240112 | 165100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20240112 | 165000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20240112 | 164900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20240112 | 164800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20240112 | 164700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20240112 | 164600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20240112 | 164500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20240112 | 164400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20240112 | 164300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20240112 | 164200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20240112 | 164100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20240112 | 164000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20240112 | 163900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20240112 | 163800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20240112 | 163700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20240112 | 163600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20240112 | 163500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20240112 | 163400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20240112 | 163300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20240112 | 163200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 303 | 20240112 | 163100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20240112 | 163000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20240112 | 162900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20240112 | 162800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20240112 | 162700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 308 | 20240112 | 162600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 309 | 20240112 | 162500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 310 | 20240112 | 162400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 311 | 20240112 | 162300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 312 | 20240112 | 162200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 313 | 20240112 | 162100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 314 | 20240112 | 162000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 315 | 20240112 | 161900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 316 | 20240112 | 161800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 317 | 20240112 | 161700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 318 | 20240112 | 161600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 319 | 20240112 | 161500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 320 | 20240112 | 161400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 321 | 20240112 | 161300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 322 | 20240112 | 161200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 323 | 20240112 | 161100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 324 | 20240112 | 161000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 325 | 20240112 | 160900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 326 | 20240112 | 160800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 327 | 20240112 | 160700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 328 | 20240112 | 160600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 329 | 20240112 | 160500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 330 | 20240112 | 160400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 331 | 20240112 | 160300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 332 | 20240112 | 160200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 333 | 20240112 | 160100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 334 | 20240112 | 160000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 335 | 20240112 | 155900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 336 | 20240112 | 155800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 337 | 20240112 | 155700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 338 | 20240112 | 155600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 339 | 20240112 | 155500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 340 | 20240112 | 155400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 341 | 20240112 | 155300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 342 | 20240112 | 155200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 343 | 20240112 | 155100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 344 | 20240112 | 155000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 345 | 20240112 | 154900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 346 | 20240112 | 154800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 347 | 20240112 | 154700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 348 | 20240112 | 154600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 349 | 20240112 | 154500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 350 | 20240112 | 154400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 351 | 20240112 | 154300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 352 | 20240112 | 154200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 353 | 20240112 | 154100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 354 | 20240112 | 154000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 355 | 20240112 | 153900 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 356 | 20240112 | 153800 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 357 | 20240112 | 153700 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 358 | 20240112 | 153600 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 359 | 20240112 | 153500 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 360 | 20240112 | 153400 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 361 | 20240112 | 153300 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 362 | 20240112 | 153200 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 363 | 20240112 | 153100 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 364 | 20240112 | 153000 | 585537214650 | 44650 | 44650 | 44650 | 44650 | 108502 |
| 365 | 20240112 | 152900 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 366 | 20240112 | 152800 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 367 | 20240112 | 152700 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 368 | 20240112 | 152600 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 369 | 20240112 | 152500 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 370 | 20240112 | 152400 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 371 | 20240112 | 152300 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 372 | 20240112 | 152200 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 373 | 20240112 | 152100 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 374 | 20240112 | 152000 | 580692600350 | 44600 | 44600 | 44600 | 44600 | 0 |
| 375 | 20240112 | 151900 | 580692600350 | 44600 | 44450 | 44650 | 44300 | 51037 |
| 376 | 20240112 | 151800 | 578421795650 | 44450 | 44500 | 44500 | 44250 | 43663 |
| 377 | 20240112 | 151700 | 576485031900 | 44500 | 44750 | 44750 | 44500 | 71348 |
| 378 | 20240112 | 151600 | 573302733800 | 44750 | 44850 | 44850 | 44600 | 60002 |
| 379 | 20240112 | 151500 | 570619602150 | 44800 | 44900 | 44900 | 44800 | 19750 |
| 380 | 20240112 | 151400 | 569733318300 | 44900 | 44800 | 44950 | 44800 | 14908 |
| 381 | 20240112 | 151300 | 569064228250 | 44850 | 45000 | 45050 | 44700 | 50327 |
| 382 | 20240112 | 151200 | 566807856250 | 45000 | 45200 | 45200 | 44800 | 57082 |
| 383 | 20240112 | 151100 | 564241299100 | 45150 | 44850 | 45300 | 44800 | 156973 |
| 384 | 20240112 | 151000 | 557165755950 | 44900 | 44650 | 44900 | 44650 | 22802 |
| 385 | 20240112 | 150900 | 556144607600 | 44700 | 44700 | 44850 | 44650 | 22165 |
| 386 | 20240112 | 150800 | 555152480050 | 44700 | 44800 | 44800 | 44650 | 10808 |
| 387 | 20240112 | 150700 | 554669094400 | 44750 | 44500 | 44800 | 44500 | 14292 |
| 388 | 20240112 | 150600 | 554030896400 | 44500 | 44650 | 44700 | 44500 | 17659 |
| 389 | 20240112 | 150500 | 553243737400 | 44650 | 44700 | 44800 | 44650 | 14913 |
| 390 | 20240112 | 150400 | 552577382750 | 44700 | 44900 | 44950 | 44550 | 49936 |
| 391 | 20240112 | 150300 | 550344098750 | 44900 | 44750 | 44950 | 44750 | 16145 |
| 392 | 20240112 | 150200 | 549619526850 | 44750 | 44900 | 44950 | 44750 | 20216 |
| 393 | 20240112 | 150100 | 548712655450 | 44950 | 44850 | 45000 | 44750 | 92305 |
| 394 | 20240112 | 150000 | 544564457450 | 44800 | 44700 | 44850 | 44650 | 24709 |
| 395 | 20240112 | 145900 | 543457969950 | 44700 | 44800 | 44800 | 44600 | 16330 |
| 396 | 20240112 | 145800 | 542727243200 | 44800 | 44650 | 44850 | 44600 | 29098 |
| 397 | 20240112 | 145700 | 541425077950 | 44600 | 44600 | 44700 | 44500 | 13272 |
| 398 | 20240112 | 145600 | 540833605350 | 44650 | 44750 | 44850 | 44550 | 20332 |
| 399 | 20240112 | 145500 | 539924327950 | 44700 | 44400 | 44900 | 44350 | 36729 |
| 400 | 20240112 | 145400 | 538283017450 | 44400 | 44500 | 44550 | 44350 | 16021 |
| 401 | 20240112 | 145300 | 537570643100 | 44500 | 44900 | 44900 | 44450 | 36929 |
| 402 | 20240112 | 145200 | 535919842050 | 44850 | 44900 | 45000 | 44850 | 57458 |
| 403 | 20240112 | 145100 | 533338195350 | 44900 | 44650 | 44900 | 44650 | 44687 |
| 404 | 20240112 | 145000 | 531336393600 | 44650 | 44400 | 44650 | 44400 | 26861 |
| 405 | 20240112 | 144900 | 530140424100 | 44400 | 44350 | 44450 | 44300 | 12348 |
| 406 | 20240112 | 144800 | 529592622950 | 44350 | 44500 | 44550 | 44350 | 28202 |
| 407 | 20240112 | 144700 | 528338472050 | 44500 | 44250 | 44500 | 44250 | 17718 |
| 408 | 20240112 | 144600 | 527552043000 | 44300 | 44150 | 44300 | 44150 | 11012 |
| 409 | 20240112 | 144500 | 527065133350 | 44150 | 44100 | 44150 | 44050 | 6159 |
| 410 | 20240112 | 144400 | 526793405150 | 44100 | 44100 | 44150 | 43900 | 21627 |
| 411 | 20240112 | 144300 | 525841577600 | 44100 | 44100 | 44250 | 44100 | 20242 |
| 412 | 20240112 | 144200 | 524947352300 | 44150 | 44200 | 44250 | 44100 | 10231 |
| 413 | 20240112 | 144100 | 524495595250 | 44200 | 44100 | 44300 | 44000 | 11941 |
| 414 | 20240112 | 144000 | 523967654650 | 44100 | 44400 | 44450 | 43850 | 64591 |
| 415 | 20240112 | 143900 | 521116052200 | 44450 | 44300 | 44450 | 44250 | 18510 |
| 416 | 20240112 | 143800 | 520295139550 | 44300 | 44250 | 44500 | 44200 | 32503 |
| 417 | 20240112 | 143700 | 518853145700 | 44250 | 44500 | 44650 | 43850 | 106754 |
| 418 | 20240112 | 143600 | 514129535950 | 44500 | 45000 | 45200 | 44350 | 181060 |
| 419 | 20240112 | 143500 | 505993279300 | 44950 | 44950 | 45000 | 44800 | 87066 |
| 420 | 20240112 | 143400 | 502082237450 | 44900 | 44700 | 44950 | 44600 | 106995 |
| 421 | 20240112 | 143300 | 497285931300 | 44700 | 44450 | 44750 | 44450 | 73733 |
| 422 | 20240112 | 143200 | 493992401650 | 44450 | 44100 | 44650 | 44100 | 111294 |
| 423 | 20240112 | 143100 | 489046634000 | 44100 | 44100 | 44200 | 44050 | 7318 |
| 424 | 20240112 | 143000 | 488723630150 | 44050 | 43900 | 44200 | 43850 | 19296 |
| 425 | 20240112 | 142900 | 487873279150 | 43900 | 44050 | 44050 | 43900 | 5456 |
| 426 | 20240112 | 142800 | 487633405250 | 44000 | 43850 | 44100 | 43850 | 8339 |
| 427 | 20240112 | 142700 | 487266608650 | 43850 | 43900 | 43900 | 43800 | 7295 |
| 428 | 20240112 | 142600 | 486946660100 | 43900 | 43950 | 43950 | 43850 | 8100 |
| 429 | 20240112 | 142500 | 486591157850 | 43950 | 44000 | 44050 | 43900 | 14552 |
| 430 | 20240112 | 142400 | 485951174600 | 44000 | 43850 | 44100 | 43850 | 4029 |
| 431 | 20240112 | 142300 | 485773956850 | 43850 | 44100 | 44150 | 43850 | 18179 |
| 432 | 20240112 | 142200 | 484974217200 | 44150 | 44100 | 44150 | 44050 | 5302 |
| 433 | 20240112 | 142100 | 484740457450 | 44050 | 44150 | 44150 | 44050 | 6168 |
| 434 | 20240112 | 142000 | 484468541050 | 44100 | 44100 | 44150 | 44000 | 7511 |
| 435 | 20240112 | 141900 | 484137424550 | 44050 | 44050 | 44100 | 44000 | 5536 |
| 436 | 20240112 | 141800 | 483893556350 | 44100 | 44150 | 44200 | 44050 | 9907 |
| 437 | 20240112 | 141700 | 483456219800 | 44150 | 44200 | 44200 | 44100 | 10078 |
| 438 | 20240112 | 141600 | 483011105300 | 44150 | 44100 | 44200 | 44050 | 12897 |
| 439 | 20240112 | 141500 | 482442101000 | 44050 | 43850 | 44100 | 43700 | 19748 |
| 440 | 20240112 | 141400 | 481575370500 | 43850 | 43900 | 43950 | 43850 | 12088 |
| 441 | 20240112 | 141300 | 481044827750 | 43900 | 43950 | 44000 | 43900 | 8188 |
| 442 | 20240112 | 141200 | 480685174800 | 43950 | 43950 | 44000 | 43900 | 7543 |
| 443 | 20240112 | 141100 | 480353836400 | 43950 | 44100 | 44100 | 43900 | 7698 |
| 444 | 20240112 | 141000 | 480015257500 | 44100 | 44000 | 44200 | 44000 | 12662 |
| 445 | 20240112 | 140900 | 479456095600 | 44000 | 43900 | 44150 | 43850 | 19314 |
| 446 | 20240112 | 140800 | 478606031050 | 43900 | 44100 | 44150 | 43800 | 17831 |
| 447 | 20240112 | 140700 | 477820861050 | 44150 | 44250 | 44250 | 43850 | 29476 |
| 448 | 20240112 | 140600 | 476522631250 | 44200 | 44250 | 44300 | 44200 | 27362 |
| 449 | 20240112 | 140500 | 475311219150 | 44250 | 44000 | 44400 | 43950 | 77759 |
| 450 | 20240112 | 140400 | 471874938900 | 43950 | 43900 | 44000 | 43850 | 24122 |
| 451 | 20240112 | 140300 | 470815199500 | 43900 | 43550 | 43900 | 43550 | 34141 |
| 452 | 20240112 | 140200 | 469321797800 | 43550 | 43600 | 43600 | 43550 | 3165 |
| 453 | 20240112 | 140100 | 469183885850 | 43550 | 43550 | 43600 | 43500 | 3974 |
| 454 | 20240112 | 140000 | 469010753850 | 43600 | 43550 | 43600 | 43500 | 5320 |
| 455 | 20240112 | 135900 | 468778901100 | 43550 | 43550 | 43600 | 43500 | 2716 |
| 456 | 20240112 | 135800 | 468660614450 | 43550 | 43550 | 43600 | 43500 | 2585 |
| 457 | 20240112 | 135700 | 468548050350 | 43550 | 43550 | 43600 | 43500 | 3921 |
| 458 | 20240112 | 135600 | 468377288000 | 43600 | 43600 | 43600 | 43500 | 4115 |
| 459 | 20240112 | 135500 | 468198047600 | 43600 | 43500 | 43600 | 43500 | 2581 |
| 460 | 20240112 | 135400 | 468085618000 | 43500 | 43300 | 43550 | 43300 | 10940 |
| 461 | 20240112 | 135300 | 467610337000 | 43350 | 43300 | 43350 | 43300 | 2330 |
| 462 | 20240112 | 135200 | 467509430800 | 43350 | 43350 | 43350 | 43300 | 3366 |
| 463 | 20240112 | 135100 | 467363629700 | 43300 | 43350 | 43400 | 43300 | 3449 |
| 464 | 20240112 | 135000 | 467214085250 | 43350 | 43300 | 43400 | 43300 | 1976 |
| 465 | 20240112 | 134900 | 467128392750 | 43350 | 43450 | 43450 | 43250 | 17653 |
| 466 | 20240112 | 134800 | 466363299650 | 43400 | 43450 | 43500 | 43400 | 2399 |
| 467 | 20240112 | 134700 | 466259099500 | 43450 | 43400 | 43500 | 43400 | 1733 |
| 468 | 20240112 | 134600 | 466183825900 | 43450 | 43500 | 43500 | 43400 | 2061 |
| 469 | 20240112 | 134500 | 466094264850 | 43500 | 43450 | 43550 | 43400 | 7532 |
| 470 | 20240112 | 134400 | 465766859300 | 43450 | 43400 | 43500 | 43400 | 2100 |
| 471 | 20240112 | 134300 | 465675622200 | 43500 | 43400 | 43500 | 43350 | 2946 |
| 472 | 20240112 | 134200 | 465547691800 | 43350 | 43500 | 43500 | 43350 | 6830 |
| 473 | 20240112 | 134100 | 465251131700 | 43550 | 43500 | 43650 | 43500 | 4748 |
| 474 | 20240112 | 134000 | 465044145300 | 43600 | 43450 | 43600 | 43450 | 2187 |
| 475 | 20240112 | 133900 | 464948998200 | 43450 | 43400 | 43500 | 43400 | 2673 |
| 476 | 20240112 | 133800 | 464832891950 | 43450 | 43400 | 43550 | 43400 | 2375 |
| 477 | 20240112 | 133700 | 464729709050 | 43400 | 43700 | 43750 | 43400 | 10835 |
| 478 | 20240112 | 133600 | 464257733350 | 43700 | 43650 | 43750 | 43650 | 11050 |
| 479 | 20240112 | 133500 | 463774828850 | 43700 | 43650 | 43700 | 43600 | 13699 |
| 480 | 20240112 | 133400 | 463177016250 | 43700 | 43600 | 43700 | 43550 | 9573 |
| 481 | 20240112 | 133300 | 462759364300 | 43600 | 43450 | 43650 | 43400 | 11308 |
| 482 | 20240112 | 133200 | 462266871850 | 43450 | 43450 | 43500 | 43400 | 5387 |
| 483 | 20240112 | 133100 | 462032846550 | 43400 | 43450 | 43500 | 43400 | 3829 |
| 484 | 20240112 | 133000 | 461866507050 | 43400 | 43150 | 43450 | 43100 | 13235 |
| 485 | 20240112 | 132900 | 461293296650 | 43150 | 43100 | 43200 | 43100 | 3146 |
| 486 | 20240112 | 132800 | 461157581950 | 43150 | 43150 | 43200 | 43100 | 3233 |
| 487 | 20240112 | 132700 | 461018080350 | 43100 | 43100 | 43150 | 43100 | 3064 |
| 488 | 20240112 | 132600 | 460885933500 | 43100 | 43100 | 43150 | 43100 | 2703 |
| 489 | 20240112 | 132500 | 460769370850 | 43100 | 43100 | 43150 | 43100 | 3305 |
| 490 | 20240112 | 132400 | 460626883950 | 43100 | 43250 | 43250 | 43100 | 6906 |
| 491 | 20240112 | 132300 | 460328675400 | 43250 | 43200 | 43250 | 43150 | 1965 |
| 492 | 20240112 | 132200 | 460243752150 | 43200 | 43150 | 43250 | 43100 | 5792 |
| 493 | 20240112 | 132100 | 459993697400 | 43100 | 43000 | 43250 | 43000 | 18375 |
| 494 | 20240112 | 132000 | 459202279500 | 43000 | 43100 | 43150 | 43000 | 32321 |
| 495 | 20240112 | 131900 | 457810777200 | 43100 | 43250 | 43300 | 43100 | 15978 |
| 496 | 20240112 | 131800 | 457120533450 | 43200 | 43300 | 43300 | 43200 | 4054 |
| 497 | 20240112 | 131700 | 456945148750 | 43250 | 43300 | 43350 | 43250 | 2848 |
| 498 | 20240112 | 131600 | 456821849050 | 43350 | 43300 | 43350 | 43250 | 5804 |
| 499 | 20240112 | 131500 | 456570629600 | 43300 | 43200 | 43300 | 43200 | 4519 |
| 500 | 20240112 | 131400 | 456375262650 | 43200 | 43300 | 43300 | 43200 | 6887 |
| 501 | 20240112 | 131300 | 456077592550 | 43250 | 43350 | 43400 | 43250 | 4106 |
| 502 | 20240112 | 131200 | 455899762800 | 43400 | 43450 | 43450 | 43350 | 2859 |
| 503 | 20240112 | 131100 | 455775684050 | 43450 | 43250 | 43450 | 43250 | 2678 |
| 504 | 20240112 | 131000 | 455659620700 | 43250 | 43300 | 43400 | 43200 | 21714 |
| 505 | 20240112 | 130900 | 454719743950 | 43300 | 43400 | 43400 | 43300 | 7939 |
| 506 | 20240112 | 130800 | 454375666600 | 43400 | 43550 | 43600 | 43350 | 9509 |
| 507 | 20240112 | 130700 | 453962352800 | 43500 | 43600 | 43600 | 43500 | 3134 |
| 508 | 20240112 | 130600 | 453825918750 | 43550 | 43400 | 43600 | 43400 | 3385 |
| 509 | 20240112 | 130500 | 453678608950 | 43450 | 43450 | 43500 | 43400 | 3378 |
| 510 | 20240112 | 130400 | 453531784000 | 43450 | 43500 | 43550 | 43450 | 4355 |
| 511 | 20240112 | 130300 | 453342490800 | 43500 | 43500 | 43600 | 43450 | 3890 |
| 512 | 20240112 | 130200 | 453173218400 | 43550 | 43550 | 43650 | 43450 | 8975 |
| 513 | 20240112 | 130100 | 452782351650 | 43550 | 43500 | 43600 | 43500 | 3337 |
| 514 | 20240112 | 130000 | 452637051300 | 43550 | 43450 | 43550 | 43450 | 1935 |
| 515 | 20240112 | 125900 | 452552862100 | 43500 | 43350 | 43500 | 43350 | 7060 |
| 516 | 20240112 | 125800 | 452246362600 | 43350 | 43400 | 43400 | 43300 | 3754 |
| 517 | 20240112 | 125700 | 452083579900 | 43400 | 43350 | 43400 | 43350 | 3228 |
| 518 | 20240112 | 125600 | 451943545400 | 43400 | 43350 | 43400 | 43300 | 3366 |
| 519 | 20240112 | 125500 | 451797584650 | 43350 | 43300 | 43400 | 43250 | 3962 |
| 520 | 20240112 | 125400 | 451625937050 | 43300 | 43400 | 43450 | 43250 | 20243 |
| 521 | 20240112 | 125300 | 450749307650 | 43400 | 43500 | 43500 | 43400 | 7433 |
| 522 | 20240112 | 125200 | 450426485500 | 43500 | 43500 | 43550 | 43500 | 5083 |
| 523 | 20240112 | 125100 | 450205329450 | 43550 | 43550 | 43600 | 43500 | 2654 |
| 524 | 20240112 | 125000 | 450089840750 | 43600 | 43550 | 43600 | 43500 | 3196 |
| 525 | 20240112 | 124900 | 449950636600 | 43550 | 43400 | 43550 | 43400 | 7002 |
| 526 | 20240112 | 124800 | 449646496100 | 43400 | 43500 | 43550 | 43400 | 4552 |
| 527 | 20240112 | 124700 | 449448721650 | 43500 | 43700 | 43700 | 43450 | 8243 |
| 528 | 20240112 | 124600 | 449089785850 | 43700 | 43750 | 43800 | 43700 | 5811 |
| 529 | 20240112 | 124500 | 448835623650 | 43750 | 43650 | 43750 | 43650 | 5231 |
| 530 | 20240112 | 124400 | 448606992750 | 43650 | 43650 | 43750 | 43550 | 8394 |
| 531 | 20240112 | 124300 | 448240378750 | 43650 | 43450 | 43650 | 43450 | 7897 |
| 532 | 20240112 | 124200 | 447896656000 | 43450 | 43500 | 43500 | 43450 | 4142 |
| 533 | 20240112 | 124100 | 447716649800 | 43500 | 43400 | 43500 | 43400 | 3438 |
| 534 | 20240112 | 124000 | 447567251650 | 43350 | 43250 | 43400 | 43200 | 12906 |
| 535 | 20240112 | 123900 | 447008301800 | 43200 | 43500 | 43500 | 43200 | 25386 |
| 536 | 20240112 | 123800 | 445907572600 | 43500 | 43400 | 43600 | 43400 | 6283 |
| 537 | 20240112 | 123700 | 445634515000 | 43450 | 43500 | 43500 | 43400 | 5886 |
| 538 | 20240112 | 123600 | 445378836250 | 43500 | 43500 | 43500 | 43400 | 8355 |
| 539 | 20240112 | 123500 | 445015760950 | 43500 | 43450 | 43600 | 43350 | 9435 |
| 540 | 20240112 | 123400 | 444605268450 | 43350 | 43600 | 43600 | 43300 | 43829 |
| 541 | 20240112 | 123300 | 442701092000 | 43650 | 43650 | 43700 | 43550 | 7852 |
| 542 | 20240112 | 123200 | 442358718050 | 43700 | 43700 | 43700 | 43650 | 10225 |
| 543 | 20240112 | 123100 | 441912360650 | 43700 | 43750 | 43800 | 43650 | 7511 |
| 544 | 20240112 | 123000 | 441583982550 | 43750 | 43800 | 43850 | 43700 | 4563 |
| 545 | 20240112 | 122900 | 441384372650 | 43850 | 43850 | 43850 | 43750 | 9131 |
| 546 | 20240112 | 122800 | 440984373850 | 43800 | 43900 | 43950 | 43800 | 3891 |
| 547 | 20240112 | 122700 | 440813699850 | 43900 | 43800 | 43950 | 43750 | 3911 |
| 548 | 20240112 | 122600 | 440642244150 | 43800 | 43750 | 43800 | 43700 | 4841 |
| 549 | 20240112 | 122500 | 440430441850 | 43750 | 43700 | 43750 | 43650 | 7799 |
| 550 | 20240112 | 122400 | 440089669000 | 43700 | 43800 | 43800 | 43700 | 15214 |
| 551 | 20240112 | 122300 | 439424464000 | 43750 | 43850 | 43850 | 43750 | 6969 |
| 552 | 20240112 | 122200 | 439119337250 | 43800 | 43850 | 43900 | 43800 | 5576 |
| 553 | 20240112 | 122100 | 438874844050 | 43900 | 43900 | 43950 | 43850 | 4181 |
| 554 | 20240112 | 122000 | 438691287550 | 43900 | 43950 | 44000 | 43900 | 4783 |
| 555 | 20240112 | 121900 | 438481156300 | 43900 | 43950 | 44000 | 43900 | 8767 |
| 556 | 20240112 | 121800 | 438095959500 | 43950 | 43950 | 44000 | 43900 | 6458 |
| 557 | 20240112 | 121700 | 437812132800 | 43950 | 43850 | 43950 | 43850 | 3334 |
| 558 | 20240112 | 121600 | 437665803300 | 43850 | 43950 | 43950 | 43850 | 4713 |
| 559 | 20240112 | 121500 | 437458933200 | 43950 | 43900 | 44000 | 43900 | 9079 |
| 560 | 20240112 | 121400 | 437059812950 | 43950 | 43800 | 44000 | 43800 | 6239 |
| 561 | 20240112 | 121300 | 436785922700 | 43800 | 43850 | 43950 | 43750 | 7756 |
| 562 | 20240112 | 121200 | 436445811650 | 43850 | 43750 | 43850 | 43750 | 4522 |
| 563 | 20240112 | 121100 | 436247747250 | 43800 | 43700 | 43800 | 43700 | 3478 |
| 564 | 20240112 | 121000 | 436095563350 | 43700 | 43700 | 43750 | 43650 | 6314 |
| 565 | 20240112 | 120900 | 435819757750 | 43750 | 43650 | 43800 | 43650 | 12118 |
| 566 | 20240112 | 120800 | 435290290250 | 43700 | 43700 | 43750 | 43650 | 7834 |
| 567 | 20240112 | 120700 | 434948138500 | 43650 | 43800 | 43850 | 43650 | 9786 |
| 568 | 20240112 | 120600 | 434520130100 | 43750 | 43900 | 43950 | 43700 | 9140 |
| 569 | 20240112 | 120500 | 434119394100 | 43950 | 43800 | 43950 | 43800 | 10264 |
| 570 | 20240112 | 120400 | 433668897050 | 43800 | 43700 | 43800 | 43600 | 21793 |
| 571 | 20240112 | 120300 | 432717134100 | 43750 | 43700 | 43750 | 43650 | 10902 |
| 572 | 20240112 | 120200 | 432240601850 | 43700 | 43800 | 43850 | 43700 | 11089 |
| 573 | 20240112 | 120100 | 431755294850 | 43800 | 43800 | 43950 | 43800 | 12088 |
| 574 | 20240112 | 120000 | 431225083400 | 43850 | 43900 | 43950 | 43700 | 26371 |
| 575 | 20240112 | 115900 | 430070342750 | 43900 | 44000 | 44050 | 43900 | 25786 |
| 576 | 20240112 | 115800 | 428936196000 | 44000 | 44000 | 44100 | 44000 | 8064 |
| 577 | 20240112 | 115700 | 428581142700 | 44000 | 44150 | 44200 | 44000 | 9670 |
| 578 | 20240112 | 115600 | 428154535600 | 44150 | 44050 | 44200 | 44000 | 7982 |
| 579 | 20240112 | 115500 | 427802485800 | 44050 | 43950 | 44050 | 43900 | 23449 |
| 580 | 20240112 | 115400 | 426771607850 | 44000 | 44050 | 44100 | 44000 | 16756 |
| 581 | 20240112 | 115300 | 426034044050 | 44100 | 44150 | 44150 | 44050 | 6638 |
| 582 | 20240112 | 115200 | 425741276800 | 44150 | 44050 | 44250 | 44050 | 9102 |
| 583 | 20240112 | 115100 | 425339416000 | 44050 | 44150 | 44200 | 43950 | 27030 |
| 584 | 20240112 | 115000 | 424148618250 | 44150 | 44300 | 44400 | 44100 | 19926 |
| 585 | 20240112 | 114900 | 423266325400 | 44350 | 44350 | 44550 | 44350 | 46707 |
| 586 | 20240112 | 114800 | 421190070550 | 44400 | 44300 | 44400 | 44200 | 20002 |
| 587 | 20240112 | 114700 | 420304308700 | 44300 | 44200 | 44300 | 44200 | 12316 |
| 588 | 20240112 | 114600 | 419759295600 | 44250 | 43950 | 44350 | 43950 | 30845 |
| 589 | 20240112 | 114500 | 418396699050 | 44000 | 43950 | 44000 | 43900 | 11272 |
| 590 | 20240112 | 114400 | 417901221800 | 44000 | 44050 | 44100 | 43950 | 21273 |
| 591 | 20240112 | 114300 | 416965464600 | 44100 | 44050 | 44100 | 44000 | 13825 |
| 592 | 20240112 | 114200 | 416356204500 | 44050 | 43900 | 44200 | 43850 | 18781 |
| 593 | 20240112 | 114100 | 415528552850 | 43950 | 44100 | 44250 | 43850 | 42359 |
| 594 | 20240112 | 114000 | 413664643100 | 44150 | 44250 | 44450 | 44100 | 44477 |
| 595 | 20240112 | 113900 | 411696940250 | 44200 | 44500 | 44550 | 44050 | 49504 |
| 596 | 20240112 | 113800 | 409503018150 | 44500 | 44500 | 44750 | 44450 | 93088 |
| 597 | 20240112 | 113700 | 405352410550 | 44450 | 43850 | 44500 | 43850 | 112104 |
| 598 | 20240112 | 113600 | 400391119850 | 43900 | 43950 | 44000 | 43850 | 36280 |
| 599 | 20240112 | 113500 | 398796881250 | 43950 | 43800 | 44000 | 43800 | 38613 |
| 600 | 20240112 | 113400 | 397100953100 | 43850 | 43500 | 43850 | 43450 | 34856 |
| 601 | 20240112 | 113300 | 395578544500 | 43500 | 43500 | 43550 | 43500 | 2348 |
| 602 | 20240112 | 113200 | 395476378350 | 43500 | 43550 | 43550 | 43450 | 8299 |
| 603 | 20240112 | 113100 | 395115396100 | 43550 | 43450 | 43550 | 43400 | 9626 |
| 604 | 20240112 | 113000 | 394696809550 | 43450 | 43450 | 43500 | 43450 | 4493 |
| 605 | 20240112 | 112900 | 394501552800 | 43450 | 43450 | 43500 | 43400 | 7926 |
| 606 | 20240112 | 112800 | 394157208500 | 43450 | 43500 | 43500 | 43400 | 7850 |
| 607 | 20240112 | 112700 | 393816102750 | 43450 | 43500 | 43550 | 43450 | 10198 |
| 608 | 20240112 | 112600 | 393372334100 | 43550 | 43450 | 43550 | 43450 | 3205 |
| 609 | 20240112 | 112500 | 393232923900 | 43450 | 43350 | 43500 | 43300 | 6244 |
| 610 | 20240112 | 112400 | 392962097150 | 43300 | 43350 | 43400 | 43300 | 6397 |
| 611 | 20240112 | 112300 | 392684832950 | 43400 | 43500 | 43500 | 43350 | 8247 |
| 612 | 20240112 | 112200 | 392326735250 | 43500 | 43700 | 43750 | 43400 | 15230 |
| 613 | 20240112 | 112100 | 391662983750 | 43750 | 43500 | 43750 | 43500 | 16372 |
| 614 | 20240112 | 112000 | 390948792700 | 43550 | 43800 | 43800 | 43500 | 32428 |
| 615 | 20240112 | 111900 | 389532891850 | 43750 | 43500 | 43750 | 43450 | 38197 |
| 616 | 20240112 | 111800 | 387867211450 | 43500 | 43450 | 43500 | 43350 | 16007 |
| 617 | 20240112 | 111700 | 387171926050 | 43450 | 43350 | 43500 | 43350 | 19197 |
| 618 | 20240112 | 111600 | 386338119450 | 43350 | 43300 | 43350 | 43250 | 7206 |
| 619 | 20240112 | 111500 | 386025975850 | 43250 | 43350 | 43350 | 43250 | 9610 |
| 620 | 20240112 | 111400 | 385609855350 | 43350 | 43450 | 43500 | 43300 | 15076 |
| 621 | 20240112 | 111300 | 384954979550 | 43450 | 43300 | 43500 | 43300 | 19703 |
| 622 | 20240112 | 111200 | 384099861600 | 43250 | 43100 | 43400 | 43050 | 30492 |
| 623 | 20240112 | 111100 | 382780261050 | 43100 | 43000 | 43100 | 43000 | 3698 |
| 624 | 20240112 | 111000 | 382621069550 | 43000 | 43100 | 43100 | 43000 | 4348 |
| 625 | 20240112 | 110900 | 382433857600 | 43050 | 43050 | 43100 | 43050 | 2162 |
| 626 | 20240112 | 110800 | 382340763700 | 43100 | 43000 | 43100 | 43000 | 3492 |
| 627 | 20240112 | 110700 | 382190499900 | 43000 | 43000 | 43050 | 43000 | 6665 |
| 628 | 20240112 | 110600 | 381903850650 | 43000 | 43000 | 43050 | 42950 | 4119 |
| 629 | 20240112 | 110500 | 381726685750 | 43000 | 42900 | 43000 | 42900 | 7526 |
| 630 | 20240112 | 110400 | 381403490650 | 42900 | 43100 | 43100 | 42900 | 13031 |
| 631 | 20240112 | 110300 | 380843703450 | 43100 | 43150 | 43200 | 43000 | 9495 |
| 632 | 20240112 | 110200 | 380434386750 | 43150 | 43200 | 43250 | 43150 | 5269 |
| 633 | 20240112 | 110100 | 380206917750 | 43250 | 43250 | 43250 | 43200 | 3398 |
| 634 | 20240112 | 110000 | 380060088350 | 43200 | 43200 | 43250 | 43150 | 4382 |
| 635 | 20240112 | 105900 | 379870788200 | 43200 | 43100 | 43250 | 43100 | 5835 |
| 636 | 20240112 | 105800 | 379618730500 | 43100 | 43350 | 43400 | 43050 | 9922 |
| 637 | 20240112 | 105700 | 379189693200 | 43350 | 43350 | 43450 | 43250 | 16175 |
| 638 | 20240112 | 105600 | 378488320500 | 43350 | 43250 | 43350 | 43200 | 15087 |
| 639 | 20240112 | 105500 | 377834956200 | 43200 | 42850 | 43250 | 42800 | 35305 |
| 640 | 20240112 | 105400 | 376317346650 | 42850 | 42900 | 42950 | 42850 | 6099 |
| 641 | 20240112 | 105300 | 376055855000 | 42900 | 42900 | 42950 | 42900 | 5232 |
| 642 | 20240112 | 105200 | 375831381900 | 42900 | 42900 | 42950 | 42900 | 4837 |
| 643 | 20240112 | 105100 | 375623808700 | 42950 | 42800 | 42950 | 42750 | 9545 |
| 644 | 20240112 | 105000 | 375214743050 | 42800 | 42950 | 43000 | 42800 | 20053 |
| 645 | 20240112 | 104900 | 374354969350 | 42950 | 43000 | 43050 | 42950 | 28026 |
| 646 | 20240112 | 104800 | 373149655000 | 43000 | 43050 | 43050 | 43000 | 6929 |
| 647 | 20240112 | 104700 | 372851576800 | 43050 | 43050 | 43050 | 43000 | 9147 |
| 648 | 20240112 | 104600 | 372458175000 | 43000 | 43050 | 43150 | 43000 | 9644 |
| 649 | 20240112 | 104500 | 372043123750 | 43050 | 43050 | 43150 | 43050 | 7716 |
| 650 | 20240112 | 104400 | 371710801000 | 43050 | 43200 | 43300 | 43050 | 11806 |
| 651 | 20240112 | 104300 | 371201370200 | 43250 | 43250 | 43250 | 43200 | 6254 |
| 652 | 20240112 | 104200 | 370931111550 | 43250 | 43250 | 43300 | 43200 | 9888 |
| 653 | 20240112 | 104100 | 370503409250 | 43300 | 43200 | 43300 | 43150 | 6495 |
| 654 | 20240112 | 104000 | 370222571400 | 43200 | 43050 | 43250 | 43050 | 4590 |
| 655 | 20240112 | 103900 | 370024396000 | 43100 | 43050 | 43300 | 43000 | 15816 |
| 656 | 20240112 | 103800 | 369342956200 | 43050 | 43100 | 43200 | 42950 | 14656 |
| 657 | 20240112 | 103700 | 368711734750 | 43100 | 43000 | 43100 | 42800 | 27385 |
| 658 | 20240112 | 103600 | 367536480000 | 43000 | 43250 | 43250 | 43000 | 27498 |
| 659 | 20240112 | 103500 | 366351795950 | 43250 | 43300 | 43400 | 43200 | 12498 |
| 660 | 20240112 | 103400 | 365810904600 | 43300 | 43450 | 43500 | 43200 | 29154 |
| 661 | 20240112 | 103300 | 364546127600 | 43450 | 43200 | 43600 | 43150 | 17163 |
| 662 | 20240112 | 103200 | 363801378700 | 43250 | 43750 | 43800 | 43150 | 41296 |
| 663 | 20240112 | 103100 | 362001849450 | 43750 | 43450 | 43800 | 43400 | 60247 |
| 664 | 20240112 | 103000 | 359372123950 | 43500 | 43450 | 43500 | 43400 | 16185 |
| 665 | 20240112 | 102900 | 358669016400 | 43400 | 43350 | 43450 | 43350 | 19797 |
| 666 | 20240112 | 102800 | 357810206000 | 43350 | 43200 | 43450 | 43200 | 30876 |
| 667 | 20240112 | 102700 | 356470917150 | 43250 | 43100 | 43350 | 43000 | 24896 |
| 668 | 20240112 | 102600 | 355396352850 | 43300 | 43550 | 43600 | 43100 | 46515 |
| 669 | 20240112 | 102500 | 353376940800 | 43600 | 43250 | 43700 | 43200 | 84832 |
| 670 | 20240112 | 102400 | 349686791450 | 43250 | 42950 | 43300 | 42950 | 49766 |
| 671 | 20240112 | 102300 | 347541502800 | 42950 | 42800 | 43000 | 42800 | 14905 |
| 672 | 20240112 | 102200 | 346902012150 | 42800 | 42750 | 42850 | 42750 | 7619 |
| 673 | 20240112 | 102100 | 346575901950 | 42800 | 42700 | 42800 | 42700 | 11132 |
| 674 | 20240112 | 102000 | 346100023700 | 42750 | 42650 | 42750 | 42650 | 7873 |
| 675 | 20240112 | 101900 | 345763733150 | 42650 | 42550 | 42700 | 42500 | 21812 |
| 676 | 20240112 | 101800 | 344835630900 | 42600 | 42750 | 42800 | 42550 | 33810 |
| 677 | 20240112 | 101700 | 343392954150 | 42750 | 42800 | 42850 | 42700 | 13042 |
| 678 | 20240112 | 101600 | 342835322250 | 42800 | 42900 | 42950 | 42800 | 16852 |
| 679 | 20240112 | 101500 | 342112614900 | 42950 | 42900 | 43000 | 42850 | 12442 |
| 680 | 20240112 | 101400 | 341578615250 | 42850 | 42950 | 43000 | 42800 | 17318 |
| 681 | 20240112 | 101300 | 340835754750 | 42950 | 42650 | 42950 | 42650 | 10677 |
| 682 | 20240112 | 101200 | 340378885300 | 42650 | 42850 | 42850 | 42500 | 28026 |
| 683 | 20240112 | 101100 | 339183853450 | 42800 | 43100 | 43150 | 42800 | 37150 |
| 684 | 20240112 | 101000 | 337586300850 | 43100 | 42800 | 43100 | 42750 | 25357 |
| 685 | 20240112 | 100900 | 336495932600 | 42800 | 42900 | 43100 | 42700 | 66134 |
| 686 | 20240112 | 100800 | 333653515550 | 42900 | 42500 | 42950 | 42500 | 37417 |
| 687 | 20240112 | 100700 | 332054498950 | 42500 | 42400 | 42550 | 42300 | 17346 |
| 688 | 20240112 | 100600 | 331318554000 | 42350 | 42400 | 42450 | 42200 | 33877 |
| 689 | 20240112 | 100500 | 329885422750 | 42400 | 42400 | 42500 | 42250 | 33411 |
| 690 | 20240112 | 100400 | 328470749700 | 42400 | 42550 | 42600 | 42300 | 28006 |
| 691 | 20240112 | 100300 | 327282427050 | 42550 | 42150 | 42600 | 42100 | 46135 |
| 692 | 20240112 | 100200 | 325325884000 | 42150 | 42350 | 42500 | 42150 | 62659 |
| 693 | 20240112 | 100100 | 322673710200 | 42300 | 42250 | 42400 | 42050 | 68071 |
| 694 | 20240112 | 100000 | 319800373250 | 42150 | 42750 | 42800 | 42150 | 134348 |
| 695 | 20240112 | 095900 | 314095535300 | 42700 | 42750 | 43000 | 42700 | 44776 |
| 696 | 20240112 | 095800 | 312177311350 | 42800 | 43050 | 43100 | 42750 | 43927 |
| 697 | 20240112 | 095700 | 310292689500 | 43050 | 42850 | 43200 | 42800 | 33074 |
| 698 | 20240112 | 095600 | 308869185650 | 42900 | 43200 | 43200 | 42850 | 58667 |
| 699 | 20240112 | 095500 | 306345791850 | 43150 | 43650 | 43650 | 43150 | 29003 |
| 700 | 20240112 | 095400 | 305089267250 | 43650 | 43550 | 43700 | 43500 | 41698 |
| 701 | 20240112 | 095300 | 303271042650 | 43600 | 43100 | 43700 | 43050 | 83644 |
| 702 | 20240112 | 095200 | 299638198250 | 43100 | 43150 | 43200 | 43050 | 28076 |
| 703 | 20240112 | 095100 | 298427269450 | 43150 | 42950 | 43250 | 42900 | 45023 |
| 704 | 20240112 | 095000 | 296487531500 | 42950 | 43250 | 43300 | 42700 | 100858 |
| 705 | 20240112 | 094900 | 292157139100 | 43300 | 42950 | 43300 | 42900 | 110968 |
| 706 | 20240112 | 094800 | 287380005800 | 42900 | 43750 | 43800 | 42800 | 170345 |
| 707 | 20240112 | 094700 | 280017340700 | 43700 | 44200 | 44250 | 43700 | 58092 |
| 708 | 20240112 | 094600 | 277467324100 | 44200 | 44300 | 44400 | 44150 | 55768 |
| 709 | 20240112 | 094500 | 274998105200 | 44300 | 44150 | 44450 | 44100 | 96729 |
| 710 | 20240112 | 094400 | 270713849000 | 44150 | 44100 | 44150 | 43950 | 69998 |
| 711 | 20240112 | 094300 | 267631075550 | 44100 | 43600 | 44150 | 43450 | 105477 |
| 712 | 20240112 | 094200 | 263018529000 | 43550 | 43800 | 43850 | 43550 | 90151 |
| 713 | 20240112 | 094100 | 259078900650 | 43800 | 44000 | 44300 | 43750 | 88260 |
| 714 | 20240112 | 094000 | 255195062150 | 44000 | 44100 | 44150 | 43650 | 122935 |
| 715 | 20240112 | 093900 | 249801104000 | 44100 | 44250 | 44550 | 44050 | 175626 |
| 716 | 20240112 | 093800 | 242013182250 | 44250 | 44700 | 44800 | 43750 | 243851 |
| 717 | 20240112 | 093700 | 231264517000 | 44700 | 45250 | 45450 | 44700 | 308543 |
| 718 | 20240112 | 093600 | 217352000850 | 45250 | 44700 | 45250 | 44550 | 287040 |
| 719 | 20240112 | 093500 | 204472287600 | 44750 | 43900 | 44800 | 43700 | 298270 |
| 720 | 20240112 | 093400 | 191284452650 | 43900 | 43650 | 43950 | 43400 | 147237 |
| 721 | 20240112 | 093300 | 184848903050 | 43700 | 43300 | 43750 | 43250 | 215293 |
| 722 | 20240112 | 093200 | 175484067100 | 43250 | 43150 | 43300 | 43000 | 67594 |
| 723 | 20240112 | 093100 | 172562763150 | 43050 | 42950 | 43150 | 42900 | 53785 |
| 724 | 20240112 | 093000 | 170249590150 | 43000 | 43100 | 43100 | 42700 | 70620 |
| 725 | 20240112 | 092900 | 167222379500 | 43100 | 43200 | 43450 | 42850 | 101323 |
| 726 | 20240112 | 092800 | 162848765950 | 43200 | 42600 | 43500 | 42600 | 237413 |
| 727 | 20240112 | 092700 | 152598815250 | 42600 | 42800 | 42800 | 42400 | 58698 |
| 728 | 20240112 | 092600 | 150099382100 | 42800 | 42350 | 42900 | 42350 | 86553 |
| 729 | 20240112 | 092500 | 146406306000 | 42450 | 42150 | 42650 | 42100 | 82116 |
| 730 | 20240112 | 092400 | 142921536150 | 42200 | 41650 | 42200 | 41650 | 69870 |
| 731 | 20240112 | 092300 | 139991693050 | 41650 | 42000 | 42100 | 41400 | 126835 |
| 732 | 20240112 | 092200 | 134706980900 | 42000 | 42100 | 42200 | 41800 | 100646 |
| 733 | 20240112 | 092100 | 130480361700 | 42050 | 42300 | 42500 | 42000 | 102982 |
| 734 | 20240112 | 092000 | 126134707450 | 42250 | 42750 | 42900 | 42250 | 123274 |
| 735 | 20240112 | 091900 | 120885037800 | 42800 | 42900 | 43500 | 42700 | 185162 |
| 736 | 20240112 | 091800 | 112906288200 | 42900 | 42250 | 42950 | 42000 | 178320 |
| 737 | 20240112 | 091700 | 105304602450 | 42150 | 42750 | 43300 | 41850 | 237156 |
| 738 | 20240112 | 091600 | 95239094950 | 42750 | 42500 | 43800 | 42450 | 412195 |
| 739 | 20240112 | 091500 | 77437462400 | 42500 | 41800 | 42500 | 41800 | 231142 |
| 740 | 20240112 | 091400 | 67720876750 | 41750 | 41750 | 41750 | 41750 | 0 |
| 741 | 20240112 | 091300 | 67720876750 | 41750 | 41350 | 41750 | 41350 | 96866 |
| 742 | 20240112 | 091200 | 63697640800 | 41400 | 40650 | 41400 | 40550 | 155847 |
| 743 | 20240112 | 091100 | 57295328050 | 40700 | 40750 | 41300 | 40550 | 229359 |
| 744 | 20240112 | 091000 | 47896889150 | 40750 | 39650 | 41000 | 39650 | 174763 |
| 745 | 20240112 | 090900 | 40875016150 | 39650 | 39150 | 39750 | 39050 | 103953 |
| 746 | 20240112 | 090800 | 36772567900 | 39150 | 38550 | 39150 | 38500 | 33814 |
| 747 | 20240112 | 090700 | 35458569350 | 38600 | 39050 | 39150 | 38300 | 93577 |
| 748 | 20240112 | 090600 | 31840406050 | 39050 | 39050 | 39300 | 38900 | 47937 |
| 749 | 20240112 | 090500 | 29971100450 | 39050 | 39400 | 39450 | 39000 | 49720 |
| 750 | 20240112 | 090400 | 28021905050 | 39350 | 38950 | 39400 | 38900 | 56356 |
| 751 | 20240112 | 090300 | 25813105150 | 38950 | 39400 | 39500 | 38900 | 76798 |
| 752 | 20240112 | 090200 | 22792332850 | 39400 | 38800 | 39500 | 38700 | 156714 |
| 753 | 20240112 | 090100 | 16680520600 | 38800 | 38250 | 38900 | 38100 | 113745 |
| 754 | 20240112 | 090000 | 12274899700 | 38150 | 38000 | 38500 | 38000 | 320103 |