40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 3 | 20240228 | 212400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240228 | 212300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240228 | 212200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240228 | 212100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240228 | 212000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240228 | 211900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240228 | 211800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240228 | 211700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240228 | 211600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240228 | 211500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240228 | 211400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240228 | 211300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240228 | 211200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240228 | 211100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240228 | 211000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240228 | 210900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240228 | 210800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240228 | 210700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240228 | 210600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240228 | 210500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240228 | 210400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240228 | 210300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240228 | 210200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240228 | 210100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240228 | 210000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240228 | 205900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240228 | 205800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240228 | 205700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240228 | 205600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240228 | 205500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 33 | 20240228 | 205400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240228 | 205300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240228 | 205200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240228 | 205100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240228 | 205000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240228 | 204900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240228 | 204800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240228 | 204700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240228 | 204600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240228 | 204500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240228 | 204400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240228 | 204300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240228 | 204200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240228 | 204100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240228 | 204000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240228 | 203900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240228 | 203800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240228 | 203700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240228 | 203600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240228 | 203500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240228 | 203400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240228 | 203300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240228 | 203200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240228 | 203100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240228 | 203000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240228 | 202900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240228 | 202800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240228 | 202700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240228 | 202600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240228 | 202500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 63 | 20240228 | 202400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240228 | 202300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240228 | 202200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240228 | 202100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240228 | 202000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240228 | 201900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240228 | 201800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240228 | 201700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240228 | 201600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240228 | 201500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240228 | 201400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240228 | 201300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240228 | 201200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240228 | 201100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240228 | 201000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240228 | 200900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240228 | 200800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240228 | 200700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240228 | 200600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240228 | 200500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240228 | 200400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240228 | 200300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240228 | 200200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240228 | 200100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240228 | 200000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240228 | 195900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240228 | 195800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240228 | 195700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240228 | 195600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240228 | 195500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 93 | 20240228 | 195400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240228 | 195300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240228 | 195200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240228 | 195100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240228 | 195000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240228 | 194900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240228 | 194800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240228 | 194700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240228 | 194600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240228 | 194500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240228 | 194400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240228 | 194300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240228 | 194200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240228 | 194100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240228 | 194000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240228 | 193900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240228 | 193800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240228 | 193700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240228 | 193600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240228 | 193500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240228 | 193400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240228 | 193300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240228 | 193200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240228 | 193100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240228 | 193000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240228 | 192900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240228 | 192800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240228 | 192700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240228 | 192600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240228 | 192500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 123 | 20240228 | 192400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240228 | 192300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240228 | 192200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240228 | 192100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240228 | 192000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240228 | 191900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240228 | 191800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240228 | 191700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240228 | 191600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240228 | 191500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240228 | 191400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240228 | 191300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240228 | 191200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240228 | 191100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240228 | 191000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240228 | 190900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240228 | 190800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240228 | 190700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240228 | 190600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240228 | 190500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240228 | 190400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240228 | 190300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240228 | 190200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240228 | 190100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240228 | 190000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240228 | 185900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240228 | 185800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240228 | 185700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240228 | 185600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240228 | 185500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 153 | 20240228 | 185400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240228 | 185300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240228 | 185200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240228 | 185100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240228 | 185000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240228 | 184900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240228 | 184800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240228 | 184700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240228 | 184600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240228 | 184500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240228 | 184400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240228 | 184300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240228 | 184200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240228 | 184100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240228 | 184000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240228 | 183900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240228 | 183800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240228 | 183700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240228 | 183600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240228 | 183500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240228 | 183400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240228 | 183300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240228 | 183200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240228 | 183100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240228 | 183000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240228 | 182900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240228 | 182800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240228 | 182700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240228 | 182600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240228 | 182500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 183 | 20240228 | 182400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240228 | 182300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240228 | 182200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240228 | 182100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240228 | 182000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240228 | 181900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240228 | 181800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240228 | 181700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240228 | 181600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240228 | 181500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240228 | 181400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240228 | 181300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240228 | 181200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240228 | 181100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240228 | 181000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240228 | 180900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240228 | 180800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240228 | 180700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240228 | 180600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240228 | 180500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240228 | 180400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240228 | 180300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240228 | 180200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240228 | 180100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240228 | 180000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240228 | 175900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240228 | 175800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240228 | 175700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240228 | 175600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240228 | 175500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 213 | 20240228 | 175400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240228 | 175300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240228 | 175200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240228 | 175100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240228 | 175000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240228 | 174900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240228 | 174800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240228 | 174700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240228 | 174600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240228 | 174500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240228 | 174400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240228 | 174300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240228 | 174200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240228 | 174100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240228 | 174000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240228 | 173900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240228 | 173800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240228 | 173700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240228 | 173600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240228 | 173500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240228 | 173400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240228 | 173300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240228 | 173200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240228 | 173100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240228 | 173000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240228 | 172900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240228 | 172800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240228 | 172700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240228 | 172600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240228 | 172500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 243 | 20240228 | 172400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240228 | 172300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240228 | 172200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240228 | 172100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240228 | 172000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240228 | 171900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240228 | 171800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240228 | 171700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240228 | 171600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240228 | 171500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240228 | 171400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240228 | 171300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240228 | 171200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240228 | 171100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240228 | 171000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240228 | 170900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240228 | 170800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240228 | 170700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240228 | 170600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240228 | 170500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240228 | 170400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240228 | 170300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240228 | 170200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240228 | 170100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240228 | 170000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240228 | 165900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240228 | 165800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240228 | 165700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240228 | 165600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240228 | 165500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 273 | 20240228 | 165400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240228 | 165300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240228 | 165200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240228 | 165100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240228 | 165000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240228 | 164900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240228 | 164800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240228 | 164700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240228 | 164600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240228 | 164500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240228 | 164400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240228 | 164300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240228 | 164200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240228 | 164100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240228 | 164000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240228 | 163900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240228 | 163800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240228 | 163700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240228 | 163600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240228 | 163500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240228 | 163400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240228 | 163300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240228 | 163200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240228 | 163100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240228 | 163000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240228 | 162900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240228 | 162800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240228 | 162700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240228 | 162600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240228 | 162500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 303 | 20240228 | 162400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240228 | 162300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240228 | 162200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240228 | 162100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240228 | 162000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240228 | 161900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240228 | 161800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240228 | 161700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240228 | 161600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240228 | 161500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240228 | 161400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240228 | 161300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240228 | 161200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240228 | 161100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240228 | 161000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240228 | 160900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240228 | 160800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240228 | 160700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240228 | 160600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240228 | 160500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240228 | 160400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240228 | 160300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240228 | 160200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240228 | 160100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240228 | 160000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240228 | 155900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240228 | 155800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240228 | 155700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240228 | 155600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240228 | 155500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 333 | 20240228 | 155400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240228 | 155300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240228 | 155200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240228 | 155100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240228 | 155000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240228 | 154900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240228 | 154800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20240228 | 154700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20240228 | 154600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 342 | 20240228 | 154500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 343 | 20240228 | 154400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 344 | 20240228 | 154300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 345 | 20240228 | 154200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 346 | 20240228 | 154100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 347 | 20240228 | 154000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 348 | 20240228 | 153900 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 349 | 20240228 | 153800 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 350 | 20240228 | 153700 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 351 | 20240228 | 153600 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 352 | 20240228 | 153500 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 353 | 20240228 | 153400 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 354 | 20240228 | 153300 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 355 | 20240228 | 153200 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 356 | 20240228 | 153100 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 357 | 20240228 | 153000 | 44304579100 | 27550 | 27550 | 27550 | 27550 | 13268 |
| 358 | 20240228 | 152900 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 359 | 20240228 | 152800 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 360 | 20240228 | 152700 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 361 | 20240228 | 152600 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 362 | 20240228 | 152500 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 363 | 20240228 | 152400 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 364 | 20240228 | 152300 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 365 | 20240228 | 152200 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 366 | 20240228 | 152100 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 367 | 20240228 | 152000 | 43939045700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 368 | 20240228 | 151900 | 43939045700 | 27550 | 27550 | 27600 | 27500 | 6849 |
| 369 | 20240228 | 151800 | 43750485850 | 27550 | 27500 | 27550 | 27500 | 903 |
| 370 | 20240228 | 151700 | 43725626450 | 27500 | 27600 | 27600 | 27500 | 5209 |
| 371 | 20240228 | 151600 | 43582109600 | 27550 | 27550 | 27600 | 27500 | 3090 |
| 372 | 20240228 | 151500 | 43496989150 | 27550 | 27600 | 27600 | 27550 | 6190 |
| 373 | 20240228 | 151400 | 43326433550 | 27600 | 27550 | 27600 | 27500 | 2718 |
| 374 | 20240228 | 151300 | 43251544500 | 27500 | 27500 | 27550 | 27500 | 1224 |
| 375 | 20240228 | 151200 | 43217842750 | 27550 | 27550 | 27550 | 27500 | 2378 |
| 376 | 20240228 | 151100 | 43152379300 | 27550 | 27550 | 27550 | 27500 | 8834 |
| 377 | 20240228 | 151000 | 42909324650 | 27550 | 27600 | 27600 | 27500 | 7021 |
| 378 | 20240228 | 150900 | 42715881150 | 27600 | 27550 | 27650 | 27550 | 7024 |
| 379 | 20240228 | 150800 | 42522040150 | 27550 | 27400 | 27550 | 27400 | 5049 |
| 380 | 20240228 | 150700 | 42383238100 | 27450 | 27400 | 27450 | 27350 | 3601 |
| 381 | 20240228 | 150600 | 42284561800 | 27400 | 27350 | 27400 | 27350 | 3732 |
| 382 | 20240228 | 150500 | 42182336100 | 27350 | 27350 | 27350 | 27300 | 2328 |
| 383 | 20240228 | 150400 | 42118689800 | 27300 | 27250 | 27350 | 27250 | 1182 |
| 384 | 20240228 | 150300 | 42086437650 | 27300 | 27300 | 27300 | 27250 | 2047 |
| 385 | 20240228 | 150200 | 42030599950 | 27300 | 27350 | 27350 | 27250 | 3253 |
| 386 | 20240228 | 150100 | 41941771950 | 27350 | 27300 | 27350 | 27250 | 1990 |
| 387 | 20240228 | 150000 | 41887433050 | 27300 | 27300 | 27350 | 27250 | 2668 |
| 388 | 20240228 | 145900 | 41814610500 | 27300 | 27250 | 27300 | 27250 | 948 |
| 389 | 20240228 | 145800 | 41788735500 | 27300 | 27250 | 27300 | 27200 | 2360 |
| 390 | 20240228 | 145700 | 41724360000 | 27200 | 27200 | 27250 | 27150 | 1937 |
| 391 | 20240228 | 145600 | 41671695250 | 27200 | 27200 | 27200 | 27150 | 1513 |
| 392 | 20240228 | 145500 | 41630553100 | 27150 | 27300 | 27300 | 27150 | 5115 |
| 393 | 20240228 | 145400 | 41491329400 | 27300 | 27250 | 27300 | 27250 | 10713 |
| 394 | 20240228 | 145300 | 41198949300 | 27250 | 27200 | 27250 | 27150 | 1618 |
| 395 | 20240228 | 145200 | 41154912100 | 27200 | 27100 | 27200 | 27100 | 3990 |
| 396 | 20240228 | 145100 | 41046617100 | 27150 | 27150 | 27150 | 27100 | 636 |
| 397 | 20240228 | 145000 | 41029367400 | 27100 | 27150 | 27150 | 27100 | 2309 |
| 398 | 20240228 | 144900 | 40966720300 | 27150 | 27100 | 27150 | 27050 | 4530 |
| 399 | 20240228 | 144800 | 40844091100 | 27050 | 27050 | 27100 | 27000 | 29162 |
| 400 | 20240228 | 144700 | 40055485350 | 27050 | 27050 | 27050 | 27000 | 7546 |
| 401 | 20240228 | 144600 | 39851661100 | 27000 | 27050 | 27100 | 27000 | 7970 |
| 402 | 20240228 | 144500 | 39636128500 | 27050 | 27100 | 27100 | 27050 | 1270 |
| 403 | 20240228 | 144400 | 39601738600 | 27100 | 27050 | 27100 | 27050 | 11073 |
| 404 | 20240228 | 144300 | 39302135550 | 27050 | 27100 | 27150 | 27050 | 6851 |
| 405 | 20240228 | 144200 | 39116544450 | 27100 | 27150 | 27150 | 27100 | 8658 |
| 406 | 20240228 | 144100 | 38881893700 | 27100 | 27100 | 27150 | 27100 | 9214 |
| 407 | 20240228 | 144000 | 38632167700 | 27150 | 27150 | 27150 | 27100 | 928 |
| 408 | 20240228 | 143900 | 38606987250 | 27150 | 27150 | 27150 | 27100 | 2069 |
| 409 | 20240228 | 143800 | 38550819150 | 27150 | 27100 | 27200 | 27100 | 5246 |
| 410 | 20240228 | 143700 | 38408449200 | 27150 | 27150 | 27150 | 27100 | 9087 |
| 411 | 20240228 | 143600 | 38162123450 | 27100 | 27200 | 27200 | 27100 | 2627 |
| 412 | 20240228 | 143500 | 38090794700 | 27200 | 27150 | 27200 | 27150 | 914 |
| 413 | 20240228 | 143400 | 38065965350 | 27150 | 27150 | 27200 | 27100 | 6592 |
| 414 | 20240228 | 143300 | 37886993000 | 27200 | 27150 | 27200 | 27150 | 6849 |
| 415 | 20240228 | 143200 | 37701013800 | 27200 | 27250 | 27250 | 27150 | 7676 |
| 416 | 20240228 | 143100 | 37492217250 | 27250 | 27300 | 27300 | 27250 | 4188 |
| 417 | 20240228 | 143000 | 37378069800 | 27300 | 27250 | 27300 | 27250 | 1690 |
| 418 | 20240228 | 142900 | 37331952300 | 27300 | 27300 | 27300 | 27250 | 1602 |
| 419 | 20240228 | 142800 | 37288255300 | 27300 | 27250 | 27300 | 27250 | 1038 |
| 420 | 20240228 | 142700 | 37259954600 | 27250 | 27250 | 27300 | 27250 | 3124 |
| 421 | 20240228 | 142600 | 37174825000 | 27250 | 27250 | 27250 | 27200 | 1953 |
| 422 | 20240228 | 142500 | 37121626000 | 27250 | 27200 | 27250 | 27200 | 1040 |
| 423 | 20240228 | 142400 | 37093303500 | 27250 | 27250 | 27250 | 27200 | 613 |
| 424 | 20240228 | 142300 | 37076617450 | 27250 | 27250 | 27250 | 27200 | 3722 |
| 425 | 20240228 | 142200 | 36975353950 | 27200 | 27250 | 27250 | 27200 | 4837 |
| 426 | 20240228 | 142100 | 36843780050 | 27250 | 27250 | 27250 | 27200 | 2999 |
| 427 | 20240228 | 142000 | 36762177200 | 27250 | 27250 | 27250 | 27200 | 1254 |
| 428 | 20240228 | 141900 | 36728016550 | 27250 | 27200 | 27250 | 27200 | 2514 |
| 429 | 20240228 | 141800 | 36659592500 | 27250 | 27350 | 27350 | 27200 | 10115 |
| 430 | 20240228 | 141700 | 36383965300 | 27300 | 27300 | 27350 | 27250 | 3840 |
| 431 | 20240228 | 141600 | 36279118050 | 27300 | 27300 | 27350 | 27300 | 1991 |
| 432 | 20240228 | 141500 | 36224751300 | 27300 | 27300 | 27350 | 27250 | 1620 |
| 433 | 20240228 | 141400 | 36180502850 | 27300 | 27300 | 27300 | 27250 | 3134 |
| 434 | 20240228 | 141300 | 36094984400 | 27300 | 27300 | 27300 | 27250 | 2727 |
| 435 | 20240228 | 141200 | 36020555150 | 27300 | 27250 | 27300 | 27250 | 1180 |
| 436 | 20240228 | 141100 | 35988360050 | 27300 | 27300 | 27300 | 27250 | 2977 |
| 437 | 20240228 | 141000 | 35907149400 | 27250 | 27250 | 27300 | 27200 | 2219 |
| 438 | 20240228 | 140900 | 35846699550 | 27300 | 27300 | 27300 | 27200 | 3921 |
| 439 | 20240228 | 140800 | 35739833250 | 27300 | 27300 | 27300 | 27250 | 2863 |
| 440 | 20240228 | 140700 | 35661744200 | 27300 | 27300 | 27300 | 27250 | 2055 |
| 441 | 20240228 | 140600 | 35605664650 | 27300 | 27300 | 27300 | 27250 | 4499 |
| 442 | 20240228 | 140500 | 35482971100 | 27300 | 27300 | 27300 | 27250 | 2113 |
| 443 | 20240228 | 140400 | 35425363400 | 27300 | 27350 | 27350 | 27300 | 3914 |
| 444 | 20240228 | 140300 | 35318461500 | 27400 | 27450 | 27450 | 27300 | 1909 |
| 445 | 20240228 | 140200 | 35266267250 | 27450 | 27500 | 27500 | 27350 | 7052 |
| 446 | 20240228 | 140100 | 35072634000 | 27450 | 27350 | 27500 | 27350 | 5634 |
| 447 | 20240228 | 140000 | 34918209400 | 27350 | 27250 | 27350 | 27200 | 6774 |
| 448 | 20240228 | 135900 | 34733391400 | 27150 | 27200 | 27250 | 27100 | 21317 |
| 449 | 20240228 | 135800 | 34153974000 | 27200 | 27200 | 27250 | 27150 | 8400 |
| 450 | 20240228 | 135700 | 33925571650 | 27200 | 27200 | 27300 | 27200 | 12404 |
| 451 | 20240228 | 135600 | 33587933350 | 27200 | 27250 | 27300 | 27200 | 5013 |
| 452 | 20240228 | 135500 | 33451357750 | 27250 | 27200 | 27300 | 27150 | 20948 |
| 453 | 20240228 | 135400 | 32881722900 | 27250 | 27300 | 27350 | 27200 | 13264 |
| 454 | 20240228 | 135300 | 32520034200 | 27350 | 27400 | 27400 | 27300 | 8944 |
| 455 | 20240228 | 135200 | 32275433100 | 27400 | 27400 | 27400 | 27350 | 5685 |
| 456 | 20240228 | 135100 | 32119738050 | 27400 | 27500 | 27550 | 27400 | 7474 |
| 457 | 20240228 | 135000 | 31914734800 | 27450 | 27400 | 27550 | 27350 | 10479 |
| 458 | 20240228 | 134900 | 31627306100 | 27400 | 27450 | 27450 | 27300 | 12962 |
| 459 | 20240228 | 134800 | 31272483300 | 27450 | 27550 | 27600 | 27400 | 25166 |
| 460 | 20240228 | 134700 | 30580063600 | 27600 | 27650 | 27700 | 27550 | 14450 |
| 461 | 20240228 | 134600 | 30181112200 | 27650 | 27750 | 27750 | 27650 | 10433 |
| 462 | 20240228 | 134500 | 29892512300 | 27700 | 27750 | 27750 | 27700 | 6678 |
| 463 | 20240228 | 134400 | 29707530850 | 27700 | 27750 | 27750 | 27700 | 4418 |
| 464 | 20240228 | 134300 | 29585118350 | 27750 | 27800 | 27800 | 27700 | 6286 |
| 465 | 20240228 | 134200 | 29410783400 | 27800 | 27750 | 27800 | 27750 | 3134 |
| 466 | 20240228 | 134100 | 29323803750 | 27800 | 27800 | 27800 | 27750 | 2423 |
| 467 | 20240228 | 134000 | 29256535150 | 27800 | 27800 | 27850 | 27800 | 1234 |
| 468 | 20240228 | 133900 | 29222224950 | 27800 | 27800 | 27850 | 27750 | 2683 |
| 469 | 20240228 | 133800 | 29147640100 | 27800 | 27800 | 27800 | 27750 | 828 |
| 470 | 20240228 | 133700 | 29124630400 | 27800 | 27750 | 27800 | 27750 | 2113 |
| 471 | 20240228 | 133600 | 29065979500 | 27750 | 27700 | 27800 | 27700 | 4792 |
| 472 | 20240228 | 133500 | 28933133150 | 27750 | 27900 | 27900 | 27700 | 9484 |
| 473 | 20240228 | 133400 | 28669670250 | 27900 | 27900 | 27950 | 27800 | 7566 |
| 474 | 20240228 | 133300 | 28458816700 | 27900 | 27900 | 27950 | 27850 | 2678 |
| 475 | 20240228 | 133200 | 28384162900 | 27900 | 27850 | 27950 | 27850 | 3377 |
| 476 | 20240228 | 133100 | 28290056950 | 27850 | 27750 | 27900 | 27750 | 19209 |
| 477 | 20240228 | 133000 | 27755995350 | 27800 | 27750 | 27800 | 27750 | 3550 |
| 478 | 20240228 | 132900 | 27657408650 | 27800 | 27750 | 27800 | 27700 | 5530 |
| 479 | 20240228 | 132800 | 27504058950 | 27750 | 27800 | 27850 | 27700 | 7564 |
| 480 | 20240228 | 132700 | 27294052950 | 27800 | 27700 | 27800 | 27700 | 2586 |
| 481 | 20240228 | 132600 | 27222263850 | 27700 | 27700 | 27750 | 27650 | 9033 |
| 482 | 20240228 | 132500 | 26972235750 | 27700 | 27800 | 27850 | 27700 | 22568 |
| 483 | 20240228 | 132400 | 26346186150 | 27800 | 28000 | 28050 | 27800 | 35063 |
| 484 | 20240228 | 132300 | 25366294000 | 28050 | 28050 | 28050 | 28000 | 11627 |
| 485 | 20240228 | 132200 | 25040511400 | 28050 | 28100 | 28100 | 28050 | 5351 |
| 486 | 20240228 | 132100 | 24890414550 | 28050 | 28050 | 28100 | 28050 | 4565 |
| 487 | 20240228 | 132000 | 24762350850 | 28050 | 28050 | 28100 | 28050 | 3400 |
| 488 | 20240228 | 131900 | 24666965050 | 28100 | 28150 | 28150 | 28100 | 5180 |
| 489 | 20240228 | 131800 | 24521389100 | 28150 | 28150 | 28150 | 28100 | 2433 |
| 490 | 20240228 | 131700 | 24452955750 | 28150 | 28100 | 28150 | 28100 | 4197 |
| 491 | 20240228 | 131600 | 24335014650 | 28150 | 28100 | 28150 | 28100 | 656 |
| 492 | 20240228 | 131500 | 24316571400 | 28100 | 28150 | 28150 | 28100 | 2835 |
| 493 | 20240228 | 131400 | 24236905200 | 28100 | 28200 | 28200 | 28100 | 3124 |
| 494 | 20240228 | 131300 | 24148997500 | 28150 | 28200 | 28200 | 28150 | 3455 |
| 495 | 20240228 | 131200 | 24051726900 | 28200 | 28200 | 28200 | 28150 | 1156 |
| 496 | 20240228 | 131100 | 24019137000 | 28150 | 28200 | 28200 | 28150 | 1000 |
| 497 | 20240228 | 131000 | 23990948600 | 28150 | 28200 | 28200 | 28150 | 1068 |
| 498 | 20240228 | 130900 | 23960862950 | 28200 | 28150 | 28200 | 28150 | 1010 |
| 499 | 20240228 | 130800 | 23932382750 | 28200 | 28200 | 28200 | 28150 | 4162 |
| 500 | 20240228 | 130700 | 23815200400 | 28200 | 28150 | 28200 | 28150 | 2245 |
| 501 | 20240228 | 130600 | 23751960300 | 28150 | 28200 | 28200 | 28150 | 1396 |
| 502 | 20240228 | 130500 | 23712603200 | 28200 | 28200 | 28200 | 28150 | 542 |
| 503 | 20240228 | 130400 | 23697320050 | 28200 | 28200 | 28200 | 28150 | 966 |
| 504 | 20240228 | 130300 | 23670092700 | 28200 | 28250 | 28250 | 28150 | 3389 |
| 505 | 20240228 | 130200 | 23574569400 | 28200 | 28200 | 28250 | 28150 | 2515 |
| 506 | 20240228 | 130100 | 23503613800 | 28200 | 28150 | 28200 | 28100 | 18966 |
| 507 | 20240228 | 130000 | 22969920400 | 28100 | 28150 | 28150 | 28100 | 7944 |
| 508 | 20240228 | 125900 | 22746610250 | 28150 | 28150 | 28200 | 28150 | 1621 |
| 509 | 20240228 | 125800 | 22700972400 | 28150 | 28150 | 28200 | 28100 | 5391 |
| 510 | 20240228 | 125700 | 22549286650 | 28150 | 28200 | 28250 | 28150 | 16040 |
| 511 | 20240228 | 125600 | 22097198250 | 28250 | 28250 | 28250 | 28200 | 5078 |
| 512 | 20240228 | 125500 | 21953936750 | 28200 | 28250 | 28250 | 28200 | 2100 |
| 513 | 20240228 | 125400 | 21894630900 | 28250 | 28250 | 28300 | 28250 | 3596 |
| 514 | 20240228 | 125300 | 21793030700 | 28250 | 28250 | 28300 | 28250 | 7503 |
| 515 | 20240228 | 125200 | 21581064100 | 28300 | 28250 | 28300 | 28250 | 3546 |
| 516 | 20240228 | 125100 | 21480852450 | 28250 | 28300 | 28300 | 28250 | 911 |
| 517 | 20240228 | 125000 | 21455110450 | 28300 | 28250 | 28300 | 28250 | 1271 |
| 518 | 20240228 | 124900 | 21419181450 | 28300 | 28250 | 28300 | 28250 | 2644 |
| 519 | 20240228 | 124800 | 21344469500 | 28250 | 28300 | 28300 | 28250 | 640 |
| 520 | 20240228 | 124700 | 21326385900 | 28250 | 28250 | 28300 | 28250 | 3667 |
| 521 | 20240228 | 124600 | 21222717800 | 28300 | 28250 | 28300 | 28250 | 2609 |
| 522 | 20240228 | 124500 | 21148980750 | 28250 | 28300 | 28300 | 28250 | 1926 |
| 523 | 20240228 | 124400 | 21094497650 | 28250 | 28300 | 28300 | 28250 | 2359 |
| 524 | 20240228 | 124300 | 21027795900 | 28300 | 28300 | 28350 | 28250 | 2477 |
| 525 | 20240228 | 124200 | 20957666900 | 28350 | 28300 | 28350 | 28250 | 3043 |
| 526 | 20240228 | 124100 | 20871557500 | 28350 | 28300 | 28350 | 28250 | 8954 |
| 527 | 20240228 | 124000 | 20618298500 | 28350 | 28300 | 28350 | 28300 | 6846 |
| 528 | 20240228 | 123900 | 20424412350 | 28300 | 28350 | 28400 | 28300 | 7304 |
| 529 | 20240228 | 123800 | 20217542300 | 28350 | 28400 | 28400 | 28350 | 3129 |
| 530 | 20240228 | 123700 | 20128814650 | 28400 | 28400 | 28400 | 28350 | 1468 |
| 531 | 20240228 | 123600 | 20087154450 | 28400 | 28400 | 28400 | 28350 | 2953 |
| 532 | 20240228 | 123500 | 20003395300 | 28400 | 28550 | 28550 | 28350 | 56668 |
| 533 | 20240228 | 123400 | 18389525850 | 28500 | 28550 | 28600 | 28500 | 5144 |
| 534 | 20240228 | 123300 | 18242715950 | 28550 | 28600 | 28600 | 28550 | 1721 |
| 535 | 20240228 | 123200 | 18193576900 | 28550 | 28550 | 28600 | 28550 | 1109 |
| 536 | 20240228 | 123100 | 18161901000 | 28600 | 28600 | 28600 | 28550 | 114 |
| 537 | 20240228 | 123000 | 18158645650 | 28600 | 28550 | 28600 | 28550 | 1074 |
| 538 | 20240228 | 122900 | 18127981400 | 28600 | 28550 | 28600 | 28550 | 752 |
| 539 | 20240228 | 122800 | 18106491150 | 28550 | 28600 | 28600 | 28550 | 1329 |
| 540 | 20240228 | 122700 | 18068512100 | 28600 | 28550 | 28600 | 28550 | 969 |
| 541 | 20240228 | 122600 | 18040806500 | 28550 | 28600 | 28600 | 28550 | 352 |
| 542 | 20240228 | 122500 | 18030746900 | 28550 | 28550 | 28600 | 28550 | 464 |
| 543 | 20240228 | 122400 | 18017495950 | 28550 | 28600 | 28600 | 28550 | 1358 |
| 544 | 20240228 | 122300 | 17978720400 | 28550 | 28600 | 28600 | 28550 | 3051 |
| 545 | 20240228 | 122200 | 17891598400 | 28600 | 28550 | 28600 | 28550 | 1051 |
| 546 | 20240228 | 122100 | 17861565100 | 28600 | 28550 | 28600 | 28550 | 1627 |
| 547 | 20240228 | 122000 | 17815042100 | 28600 | 28550 | 28600 | 28550 | 925 |
| 548 | 20240228 | 121900 | 17788621700 | 28600 | 28600 | 28600 | 28550 | 561 |
| 549 | 20240228 | 121800 | 17772577500 | 28550 | 28550 | 28600 | 28550 | 1452 |
| 550 | 20240228 | 121700 | 17731121850 | 28550 | 28600 | 28600 | 28550 | 514 |
| 551 | 20240228 | 121600 | 17716440650 | 28550 | 28550 | 28550 | 28550 | 1202 |
| 552 | 20240228 | 121500 | 17682123550 | 28550 | 28550 | 28600 | 28550 | 688 |
| 553 | 20240228 | 121400 | 17662479950 | 28600 | 28550 | 28600 | 28550 | 171 |
| 554 | 20240228 | 121300 | 17657589450 | 28550 | 28600 | 28600 | 28500 | 1456 |
| 555 | 20240228 | 121200 | 17616031100 | 28550 | 28550 | 28550 | 28500 | 1933 |
| 556 | 20240228 | 121100 | 17560881650 | 28500 | 28550 | 28550 | 28500 | 1727 |
| 557 | 20240228 | 121000 | 17511619900 | 28550 | 28550 | 28550 | 28500 | 2508 |
| 558 | 20240228 | 120900 | 17440111900 | 28550 | 28550 | 28600 | 28500 | 861 |
| 559 | 20240228 | 120800 | 17415532950 | 28550 | 28600 | 28600 | 28500 | 14151 |
| 560 | 20240228 | 120700 | 17011589450 | 28600 | 28600 | 28600 | 28550 | 1197 |
| 561 | 20240228 | 120600 | 16977377750 | 28600 | 28550 | 28600 | 28550 | 1187 |
| 562 | 20240228 | 120500 | 16943464900 | 28600 | 28550 | 28600 | 28550 | 4057 |
| 563 | 20240228 | 120400 | 16827624300 | 28600 | 28600 | 28650 | 28600 | 1479 |
| 564 | 20240228 | 120300 | 16785323350 | 28650 | 28600 | 28650 | 28550 | 660 |
| 565 | 20240228 | 120200 | 16766445950 | 28600 | 28550 | 28600 | 28550 | 781 |
| 566 | 20240228 | 120100 | 16744143200 | 28600 | 28600 | 28600 | 28550 | 984 |
| 567 | 20240228 | 120000 | 16716001300 | 28600 | 28600 | 28600 | 28600 | 5985 |
| 568 | 20240228 | 115900 | 16544830300 | 28600 | 28600 | 28600 | 28600 | 3607 |
| 569 | 20240228 | 115800 | 16441670100 | 28650 | 28650 | 28650 | 28600 | 1599 |
| 570 | 20240228 | 115700 | 16395906300 | 28650 | 28700 | 28700 | 28650 | 1737 |
| 571 | 20240228 | 115600 | 16346134950 | 28650 | 28700 | 28700 | 28650 | 349 |
| 572 | 20240228 | 115500 | 16336126000 | 28700 | 28650 | 28700 | 28650 | 507 |
| 573 | 20240228 | 115400 | 16321597350 | 28650 | 28650 | 28650 | 28650 | 117 |
| 574 | 20240228 | 115300 | 16318245300 | 28650 | 28650 | 28700 | 28600 | 1466 |
| 575 | 20240228 | 115200 | 16276243600 | 28650 | 28650 | 28650 | 28600 | 1720 |
| 576 | 20240228 | 115100 | 16227027150 | 28650 | 28650 | 28650 | 28600 | 3435 |
| 577 | 20240228 | 115000 | 16128668650 | 28650 | 28600 | 28650 | 28600 | 2139 |
| 578 | 20240228 | 114900 | 16067428750 | 28650 | 28650 | 28650 | 28600 | 1386 |
| 579 | 20240228 | 114800 | 16027732350 | 28650 | 28650 | 28650 | 28600 | 1627 |
| 580 | 20240228 | 114700 | 15981185400 | 28650 | 28600 | 28650 | 28600 | 646 |
| 581 | 20240228 | 114600 | 15962695250 | 28700 | 28650 | 28700 | 28600 | 1471 |
| 582 | 20240228 | 114500 | 15920620450 | 28650 | 28650 | 28700 | 28600 | 503 |
| 583 | 20240228 | 114400 | 15906210600 | 28650 | 28650 | 28650 | 28650 | 197 |
| 584 | 20240228 | 114300 | 15900566550 | 28600 | 28700 | 28700 | 28600 | 1393 |
| 585 | 20240228 | 114200 | 15860699950 | 28700 | 28700 | 28700 | 28650 | 3964 |
| 586 | 20240228 | 114100 | 15747130700 | 28650 | 28700 | 28700 | 28650 | 407 |
| 587 | 20240228 | 114000 | 15735456850 | 28700 | 28700 | 28700 | 28650 | 1966 |
| 588 | 20240228 | 113900 | 15679104350 | 28700 | 28750 | 28750 | 28700 | 350 |
| 589 | 20240228 | 113800 | 15669056800 | 28750 | 28750 | 28750 | 28700 | 194 |
| 590 | 20240228 | 113700 | 15663483200 | 28750 | 28750 | 28750 | 28750 | 50 |
| 591 | 20240228 | 113600 | 15662045700 | 28750 | 28700 | 28750 | 28650 | 1150 |
| 592 | 20240228 | 113500 | 15629066750 | 28750 | 28650 | 28750 | 28650 | 1153 |
| 593 | 20240228 | 113400 | 15595983050 | 28700 | 28700 | 28700 | 28650 | 816 |
| 594 | 20240228 | 113300 | 15572588900 | 28700 | 28700 | 28700 | 28650 | 485 |
| 595 | 20240228 | 113200 | 15558683550 | 28700 | 28650 | 28700 | 28650 | 506 |
| 596 | 20240228 | 113100 | 15544183800 | 28650 | 28650 | 28700 | 28650 | 2994 |
| 597 | 20240228 | 113000 | 15458404550 | 28650 | 28700 | 28700 | 28650 | 1410 |
| 598 | 20240228 | 112900 | 15417994050 | 28700 | 28700 | 28750 | 28700 | 563 |
| 599 | 20240228 | 112800 | 15401835800 | 28700 | 28700 | 28700 | 28700 | 251 |
| 600 | 20240228 | 112700 | 15394632100 | 28700 | 28700 | 28750 | 28650 | 531 |
| 601 | 20240228 | 112600 | 15379392900 | 28700 | 28700 | 28750 | 28650 | 783 |
| 602 | 20240228 | 112500 | 15356922200 | 28750 | 28750 | 28750 | 28700 | 4688 |
| 603 | 20240228 | 112400 | 15222371300 | 28750 | 28750 | 28750 | 28700 | 959 |
| 604 | 20240228 | 112300 | 15194843850 | 28750 | 28750 | 28750 | 28700 | 238 |
| 605 | 20240228 | 112200 | 15188007750 | 28700 | 28750 | 28750 | 28700 | 1640 |
| 606 | 20240228 | 112100 | 15140864000 | 28750 | 28750 | 28800 | 28750 | 1165 |
| 607 | 20240228 | 112000 | 15107369850 | 28750 | 28850 | 28850 | 28750 | 1968 |
| 608 | 20240228 | 111900 | 15050714250 | 28850 | 28800 | 28850 | 28800 | 279 |
| 609 | 20240228 | 111800 | 15042678600 | 28800 | 28850 | 28850 | 28800 | 798 |
| 610 | 20240228 | 111700 | 15019693250 | 28850 | 28800 | 28850 | 28800 | 441 |
| 611 | 20240228 | 111600 | 15006971900 | 28850 | 28850 | 28850 | 28800 | 227 |
| 612 | 20240228 | 111500 | 15000433200 | 28850 | 28800 | 28900 | 28800 | 1789 |
| 613 | 20240228 | 111400 | 14948905500 | 28850 | 28900 | 28900 | 28850 | 2522 |
| 614 | 20240228 | 111300 | 14876119150 | 28900 | 28850 | 28900 | 28850 | 376 |
| 615 | 20240228 | 111200 | 14865256250 | 29000 | 28950 | 29000 | 28850 | 3379 |
| 616 | 20240228 | 111100 | 14767395400 | 28850 | 29000 | 29000 | 28850 | 2088 |
| 617 | 20240228 | 111000 | 14706977500 | 29000 | 29000 | 29050 | 28950 | 2050 |
| 618 | 20240228 | 110900 | 14647532950 | 29000 | 29050 | 29100 | 28950 | 2475 |
| 619 | 20240228 | 110800 | 14575694550 | 29050 | 28950 | 29050 | 28950 | 3895 |
| 620 | 20240228 | 110700 | 14462686800 | 28950 | 28950 | 29000 | 28950 | 2354 |
| 621 | 20240228 | 110600 | 14394516000 | 29000 | 29000 | 29000 | 28950 | 147 |
| 622 | 20240228 | 110500 | 14390255550 | 29000 | 28950 | 29000 | 28950 | 908 |
| 623 | 20240228 | 110400 | 14363954400 | 28950 | 28950 | 29000 | 28900 | 2293 |
| 624 | 20240228 | 110300 | 14297519400 | 28950 | 28900 | 28950 | 28900 | 785 |
| 625 | 20240228 | 110200 | 14274794100 | 28900 | 28900 | 28950 | 28900 | 1793 |
| 626 | 20240228 | 110100 | 14222890300 | 28900 | 28850 | 28900 | 28850 | 637 |
| 627 | 20240228 | 110000 | 14204482350 | 28900 | 28900 | 28900 | 28850 | 1286 |
| 628 | 20240228 | 105900 | 14167358050 | 28900 | 28900 | 28950 | 28900 | 1607 |
| 629 | 20240228 | 105800 | 14120915400 | 28900 | 28850 | 28900 | 28850 | 1381 |
| 630 | 20240228 | 105700 | 14081034800 | 28850 | 28850 | 28900 | 28850 | 1005 |
| 631 | 20240228 | 105600 | 14052039800 | 28850 | 28800 | 28850 | 28800 | 15 |
| 632 | 20240228 | 105500 | 14051607100 | 28850 | 28800 | 28850 | 28750 | 978 |
| 633 | 20240228 | 105400 | 14023422750 | 28800 | 28800 | 28800 | 28750 | 680 |
| 634 | 20240228 | 105300 | 14003846000 | 28750 | 28800 | 28800 | 28750 | 616 |
| 635 | 20240228 | 105200 | 13986132000 | 28800 | 28800 | 28800 | 28800 | 1817 |
| 636 | 20240228 | 105100 | 13933802400 | 28800 | 28800 | 28850 | 28800 | 303 |
| 637 | 20240228 | 105000 | 13925065900 | 28800 | 28800 | 28900 | 28800 | 992 |
| 638 | 20240228 | 104900 | 13896494450 | 28850 | 28800 | 28900 | 28800 | 258 |
| 639 | 20240228 | 104800 | 13889047250 | 28800 | 28950 | 28950 | 28800 | 11445 |
| 640 | 20240228 | 104700 | 13558283800 | 28950 | 28900 | 28950 | 28900 | 2153 |
| 641 | 20240228 | 104600 | 13495955950 | 28900 | 28800 | 28900 | 28800 | 1927 |
| 642 | 20240228 | 104500 | 13440324700 | 28800 | 28750 | 28800 | 28750 | 1074 |
| 643 | 20240228 | 104400 | 13409413650 | 28750 | 28800 | 28800 | 28750 | 786 |
| 644 | 20240228 | 104300 | 13386787000 | 28800 | 28750 | 28800 | 28750 | 1757 |
| 645 | 20240228 | 104200 | 13336228800 | 28750 | 28700 | 28750 | 28650 | 1447 |
| 646 | 20240228 | 104100 | 13294723300 | 28700 | 28700 | 28700 | 28650 | 222 |
| 647 | 20240228 | 104000 | 13288358100 | 28700 | 28700 | 28700 | 28650 | 647 |
| 648 | 20240228 | 103900 | 13269796250 | 28700 | 28650 | 28700 | 28650 | 1910 |
| 649 | 20240228 | 103800 | 13215074500 | 28650 | 28700 | 28700 | 28650 | 730 |
| 650 | 20240228 | 103700 | 13194132850 | 28700 | 28700 | 28700 | 28650 | 909 |
| 651 | 20240228 | 103600 | 13168051650 | 28700 | 28700 | 28700 | 28650 | 734 |
| 652 | 20240228 | 103500 | 13146990200 | 28700 | 28650 | 28700 | 28650 | 353 |
| 653 | 20240228 | 103400 | 13136865300 | 28650 | 28650 | 28700 | 28650 | 658 |
| 654 | 20240228 | 103300 | 13118004650 | 28700 | 28750 | 28750 | 28650 | 1523 |
| 655 | 20240228 | 103200 | 13074303800 | 28700 | 28750 | 28750 | 28700 | 526 |
| 656 | 20240228 | 103100 | 13059201800 | 28750 | 28700 | 28800 | 28700 | 1624 |
| 657 | 20240228 | 103000 | 13012448800 | 28800 | 28750 | 28800 | 28650 | 1839 |
| 658 | 20240228 | 102900 | 12959646250 | 28750 | 28750 | 28800 | 28650 | 838 |
| 659 | 20240228 | 102800 | 12935542750 | 28650 | 28650 | 28750 | 28650 | 1657 |
| 660 | 20240228 | 102700 | 12887975700 | 28650 | 28650 | 28700 | 28600 | 1139 |
| 661 | 20240228 | 102600 | 12855339650 | 28650 | 28650 | 28650 | 28600 | 1802 |
| 662 | 20240228 | 102500 | 12803721650 | 28650 | 28700 | 28700 | 28600 | 3758 |
| 663 | 20240228 | 102400 | 12696042600 | 28700 | 28650 | 28700 | 28650 | 1503 |
| 664 | 20240228 | 102300 | 12652912350 | 28700 | 28700 | 28700 | 28650 | 1248 |
| 665 | 20240228 | 102200 | 12617132550 | 28700 | 28700 | 28700 | 28650 | 306 |
| 666 | 20240228 | 102100 | 12608350400 | 28650 | 28700 | 28700 | 28650 | 1779 |
| 667 | 20240228 | 102000 | 12557332250 | 28700 | 28700 | 28700 | 28650 | 241 |
| 668 | 20240228 | 101900 | 12550422700 | 28650 | 28700 | 28700 | 28650 | 1160 |
| 669 | 20240228 | 101800 | 12517179150 | 28700 | 28700 | 28700 | 28650 | 1129 |
| 670 | 20240228 | 101700 | 12484780200 | 28700 | 28700 | 28700 | 28650 | 728 |
| 671 | 20240228 | 101600 | 12463895500 | 28700 | 28700 | 28700 | 28650 | 1121 |
| 672 | 20240228 | 101500 | 12431777750 | 28700 | 28700 | 28700 | 28650 | 1008 |
| 673 | 20240228 | 101400 | 12402880950 | 28700 | 28700 | 28750 | 28700 | 1500 |
| 674 | 20240228 | 101300 | 12359827750 | 28700 | 28800 | 28800 | 28700 | 594 |
| 675 | 20240228 | 101200 | 12342767850 | 28750 | 28650 | 28750 | 28650 | 2821 |
| 676 | 20240228 | 101100 | 12261751200 | 28700 | 28650 | 28700 | 28650 | 2942 |
| 677 | 20240228 | 101000 | 12177450350 | 28650 | 28700 | 28700 | 28650 | 903 |
| 678 | 20240228 | 100900 | 12151545800 | 28700 | 28700 | 28700 | 28650 | 1439 |
| 679 | 20240228 | 100800 | 12110266350 | 28700 | 28700 | 28700 | 28650 | 2327 |
| 680 | 20240228 | 100700 | 12043571250 | 28700 | 28650 | 28700 | 28650 | 891 |
| 681 | 20240228 | 100600 | 12018000000 | 28700 | 28700 | 28750 | 28650 | 5570 |
| 682 | 20240228 | 100500 | 11858330500 | 28700 | 28650 | 28700 | 28650 | 370 |
| 683 | 20240228 | 100400 | 11847714400 | 28650 | 28600 | 28650 | 28600 | 955 |
| 684 | 20240228 | 100300 | 11820376150 | 28600 | 28650 | 28650 | 28550 | 4110 |
| 685 | 20240228 | 100200 | 11702792500 | 28600 | 28600 | 28750 | 28600 | 6629 |
| 686 | 20240228 | 100100 | 11512901450 | 28600 | 28600 | 28600 | 28550 | 1107 |
| 687 | 20240228 | 100000 | 11481270150 | 28600 | 28600 | 28600 | 28550 | 2446 |
| 688 | 20240228 | 095900 | 11411363900 | 28600 | 28600 | 28600 | 28550 | 1155 |
| 689 | 20240228 | 095800 | 11378378100 | 28550 | 28550 | 28600 | 28550 | 3575 |
| 690 | 20240228 | 095700 | 11276269500 | 28550 | 28600 | 28600 | 28550 | 3178 |
| 691 | 20240228 | 095600 | 11185456850 | 28600 | 28550 | 28600 | 28500 | 4902 |
| 692 | 20240228 | 095500 | 11045501900 | 28550 | 28550 | 28550 | 28500 | 8758 |
| 693 | 20240228 | 095400 | 10795579650 | 28550 | 28550 | 28550 | 28500 | 5103 |
| 694 | 20240228 | 095300 | 10649940800 | 28550 | 28600 | 28600 | 28500 | 10640 |
| 695 | 20240228 | 095200 | 10346190450 | 28600 | 28650 | 28650 | 28550 | 13938 |
| 696 | 20240228 | 095100 | 9947704900 | 28650 | 28700 | 28700 | 28650 | 5873 |
| 697 | 20240228 | 095000 | 9779442300 | 28650 | 28700 | 28700 | 28650 | 1402 |
| 698 | 20240228 | 094900 | 9739253350 | 28650 | 28700 | 28750 | 28650 | 5681 |
| 699 | 20240228 | 094800 | 9576186950 | 28750 | 28800 | 28800 | 28750 | 3854 |
| 700 | 20240228 | 094700 | 9465372750 | 28750 | 28750 | 28800 | 28750 | 992 |
| 701 | 20240228 | 094600 | 9436839800 | 28750 | 28750 | 28800 | 28700 | 1554 |
| 702 | 20240228 | 094500 | 9392186900 | 28700 | 28700 | 28800 | 28650 | 3798 |
| 703 | 20240228 | 094400 | 9283213800 | 28700 | 28750 | 28750 | 28650 | 7628 |
| 704 | 20240228 | 094300 | 9064378600 | 28750 | 28750 | 28800 | 28700 | 2888 |
| 705 | 20240228 | 094200 | 8981356050 | 28750 | 28700 | 28750 | 28650 | 2394 |
| 706 | 20240228 | 094100 | 8912656650 | 28700 | 28650 | 28700 | 28650 | 2906 |
| 707 | 20240228 | 094000 | 8829370750 | 28650 | 28700 | 28750 | 28650 | 2095 |
| 708 | 20240228 | 093900 | 8769268100 | 28650 | 28700 | 28750 | 28650 | 1796 |
| 709 | 20240228 | 093800 | 8717741700 | 28700 | 28750 | 28800 | 28650 | 3694 |
| 710 | 20240228 | 093700 | 8611685200 | 28750 | 28850 | 28850 | 28700 | 7098 |
| 711 | 20240228 | 093600 | 8407553900 | 28800 | 28750 | 28800 | 28750 | 1651 |
| 712 | 20240228 | 093500 | 8360018900 | 28800 | 28800 | 28800 | 28700 | 1453 |
| 713 | 20240228 | 093400 | 8318228950 | 28750 | 28850 | 28900 | 28750 | 7560 |
| 714 | 20240228 | 093300 | 8100588550 | 28850 | 28900 | 28900 | 28850 | 1868 |
| 715 | 20240228 | 093200 | 8046659600 | 28900 | 28850 | 29000 | 28800 | 2637 |
| 716 | 20240228 | 093100 | 7970538500 | 28850 | 29100 | 29150 | 28800 | 25035 |
| 717 | 20240228 | 093000 | 7248830850 | 29150 | 29050 | 29150 | 29050 | 1187 |
| 718 | 20240228 | 092900 | 7214299300 | 29150 | 29100 | 29150 | 29100 | 2656 |
| 719 | 20240228 | 092800 | 7136938650 | 29150 | 29150 | 29150 | 29100 | 2138 |
| 720 | 20240228 | 092700 | 7074616050 | 29150 | 29150 | 29150 | 29100 | 2131 |
| 721 | 20240228 | 092600 | 7012503600 | 29150 | 29050 | 29200 | 29050 | 24284 |
| 722 | 20240228 | 092500 | 6304844700 | 29050 | 28900 | 29050 | 28850 | 2697 |
| 723 | 20240228 | 092400 | 6226831150 | 28900 | 28800 | 28900 | 28800 | 2670 |
| 724 | 20240228 | 092300 | 6149774350 | 28850 | 28750 | 28850 | 28700 | 4966 |
| 725 | 20240228 | 092200 | 6006952600 | 28750 | 28700 | 28750 | 28650 | 4840 |
| 726 | 20240228 | 092100 | 5867995850 | 28650 | 28650 | 28700 | 28600 | 7514 |
| 727 | 20240228 | 092000 | 5652878000 | 28600 | 28700 | 28750 | 28600 | 8307 |
| 728 | 20240228 | 091900 | 5415085150 | 28700 | 28750 | 28850 | 28700 | 6427 |
| 729 | 20240228 | 091800 | 5230416350 | 28850 | 28800 | 28850 | 28550 | 50452 |
| 730 | 20240228 | 091700 | 3786146850 | 28800 | 28950 | 28950 | 28750 | 7523 |
| 731 | 20240228 | 091600 | 3569025800 | 28950 | 29000 | 29000 | 28900 | 5878 |
| 732 | 20240228 | 091500 | 3398842200 | 28950 | 29000 | 29050 | 28950 | 6438 |
| 733 | 20240228 | 091400 | 3212270350 | 29050 | 29050 | 29100 | 29000 | 6171 |
| 734 | 20240228 | 091300 | 3033082850 | 29000 | 29100 | 29100 | 29000 | 7689 |
| 735 | 20240228 | 091200 | 2809957800 | 29000 | 29200 | 29200 | 29000 | 8467 |
| 736 | 20240228 | 091100 | 2563718050 | 29200 | 29250 | 29300 | 29150 | 3964 |
| 737 | 20240228 | 091000 | 2447888600 | 29300 | 29300 | 29350 | 29250 | 3597 |
| 738 | 20240228 | 090900 | 2342539150 | 29300 | 29450 | 29450 | 29300 | 8604 |
| 739 | 20240228 | 090800 | 2089764500 | 29450 | 29400 | 29500 | 29350 | 11440 |
| 740 | 20240228 | 090700 | 1752758000 | 29400 | 29400 | 29450 | 29350 | 2549 |
| 741 | 20240228 | 090600 | 1677822950 | 29400 | 29350 | 29400 | 29350 | 5584 |
| 742 | 20240228 | 090500 | 1513709500 | 29350 | 29350 | 29400 | 29300 | 4781 |
| 743 | 20240228 | 090400 | 1373447900 | 29350 | 29400 | 29400 | 29300 | 7309 |
| 744 | 20240228 | 090300 | 1158945000 | 29350 | 29150 | 29400 | 29150 | 9250 |
| 745 | 20240228 | 090200 | 887679100 | 29150 | 29200 | 29200 | 29000 | 8566 |
| 746 | 20240228 | 090100 | 638411500 | 29200 | 29400 | 29450 | 29200 | 6948 |
| 747 | 20240228 | 090000 | 434747300 | 29450 | 29100 | 29450 | 29100 | 14783 |