40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 3 | 20240513 | 212400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240513 | 212300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240513 | 212200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240513 | 212100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240513 | 212000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240513 | 211900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240513 | 211800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240513 | 211700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240513 | 211600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240513 | 211500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240513 | 211400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240513 | 211300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240513 | 211200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240513 | 211100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240513 | 211000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240513 | 210900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240513 | 210800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240513 | 210700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240513 | 210600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240513 | 210500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240513 | 210400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240513 | 210300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240513 | 210200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240513 | 210100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240513 | 210000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240513 | 205900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240513 | 205800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240513 | 205700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240513 | 205600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240513 | 205500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 33 | 20240513 | 205400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240513 | 205300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240513 | 205200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240513 | 205100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240513 | 205000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240513 | 204900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240513 | 204800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240513 | 204700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240513 | 204600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240513 | 204500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240513 | 204400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240513 | 204300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240513 | 204200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240513 | 204100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240513 | 204000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240513 | 203900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240513 | 203800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240513 | 203700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240513 | 203600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240513 | 203500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240513 | 203400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240513 | 203300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240513 | 203200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240513 | 203100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240513 | 203000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240513 | 202900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240513 | 202800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240513 | 202700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240513 | 202600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240513 | 202500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 63 | 20240513 | 202400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240513 | 202300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240513 | 202200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240513 | 202100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240513 | 202000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240513 | 201900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240513 | 201800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240513 | 201700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240513 | 201600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240513 | 201500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240513 | 201400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240513 | 201300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240513 | 201200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240513 | 201100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240513 | 201000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240513 | 200900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240513 | 200800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240513 | 200700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240513 | 200600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240513 | 200500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240513 | 200400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240513 | 200300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240513 | 200200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240513 | 200100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240513 | 200000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240513 | 195900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240513 | 195800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240513 | 195700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240513 | 195600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240513 | 195500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 93 | 20240513 | 195400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240513 | 195300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240513 | 195200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240513 | 195100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240513 | 195000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240513 | 194900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240513 | 194800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240513 | 194700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240513 | 194600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240513 | 194500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240513 | 194400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240513 | 194300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240513 | 194200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240513 | 194100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240513 | 194000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240513 | 193900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240513 | 193800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240513 | 193700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240513 | 193600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240513 | 193500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240513 | 193400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240513 | 193300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240513 | 193200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240513 | 193100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240513 | 193000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240513 | 192900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240513 | 192800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240513 | 192700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240513 | 192600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240513 | 192500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 123 | 20240513 | 192400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240513 | 192300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240513 | 192200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240513 | 192100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240513 | 192000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240513 | 191900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240513 | 191800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240513 | 191700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240513 | 191600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240513 | 191500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240513 | 191400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240513 | 191300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240513 | 191200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240513 | 191100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240513 | 191000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240513 | 190900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240513 | 190800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240513 | 190700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240513 | 190600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240513 | 190500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240513 | 190400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240513 | 190300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240513 | 190200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240513 | 190100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240513 | 190000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240513 | 185900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240513 | 185800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240513 | 185700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240513 | 185600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240513 | 185500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 153 | 20240513 | 185400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240513 | 185300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240513 | 185200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240513 | 185100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240513 | 185000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240513 | 184900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240513 | 184800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240513 | 184700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240513 | 184600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240513 | 184500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240513 | 184400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240513 | 184300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240513 | 184200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240513 | 184100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240513 | 184000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240513 | 183900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240513 | 183800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240513 | 183700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240513 | 183600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240513 | 183500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240513 | 183400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240513 | 183300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240513 | 183200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240513 | 183100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240513 | 183000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240513 | 182900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240513 | 182800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240513 | 182700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240513 | 182600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240513 | 182500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 183 | 20240513 | 182400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240513 | 182300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240513 | 182200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240513 | 182100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240513 | 182000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240513 | 181900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240513 | 181800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240513 | 181700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240513 | 181600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240513 | 181500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240513 | 181400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240513 | 181300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240513 | 181200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240513 | 181100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240513 | 181000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240513 | 180900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240513 | 180800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240513 | 180700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240513 | 180600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240513 | 180500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240513 | 180400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240513 | 180300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240513 | 180200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240513 | 180100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240513 | 180000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240513 | 175900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240513 | 175800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240513 | 175700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240513 | 175600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240513 | 175500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 213 | 20240513 | 175400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240513 | 175300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240513 | 175200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240513 | 175100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240513 | 175000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240513 | 174900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240513 | 174800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240513 | 174700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240513 | 174600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240513 | 174500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240513 | 174400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240513 | 174300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240513 | 174200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240513 | 174100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240513 | 174000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240513 | 173900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240513 | 173800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240513 | 173700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240513 | 173600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240513 | 173500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240513 | 173400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240513 | 173300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240513 | 173200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240513 | 173100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240513 | 173000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240513 | 172900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240513 | 172800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240513 | 172700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240513 | 172600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240513 | 172500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 243 | 20240513 | 172400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240513 | 172300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240513 | 172200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240513 | 172100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240513 | 172000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240513 | 171900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240513 | 171800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240513 | 171700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240513 | 171600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240513 | 171500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240513 | 171400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240513 | 171300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240513 | 171200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240513 | 171100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240513 | 171000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240513 | 170900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240513 | 170800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240513 | 170700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240513 | 170600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240513 | 170500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240513 | 170400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240513 | 170300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240513 | 170200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240513 | 170100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240513 | 170000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240513 | 165900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240513 | 165800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240513 | 165700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240513 | 165600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240513 | 165500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 273 | 20240513 | 165400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240513 | 165300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240513 | 165200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240513 | 165100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240513 | 165000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240513 | 164900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240513 | 164800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240513 | 164700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240513 | 164600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240513 | 164500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240513 | 164400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240513 | 164300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240513 | 164200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240513 | 164100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240513 | 164000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240513 | 163900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240513 | 163800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240513 | 163700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240513 | 163600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240513 | 163500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240513 | 163400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240513 | 163300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240513 | 163200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240513 | 163100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240513 | 163000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20240513 | 162900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20240513 | 162800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20240513 | 162700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20240513 | 162600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20240513 | 162500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 303 | 20240513 | 162400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20240513 | 162300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20240513 | 162200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20240513 | 162100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20240513 | 162000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20240513 | 161900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20240513 | 161800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20240513 | 161700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20240513 | 161600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20240513 | 161500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20240513 | 161400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20240513 | 161300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20240513 | 161200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20240513 | 161100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20240513 | 161000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20240513 | 160900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20240513 | 160800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20240513 | 160700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20240513 | 160600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20240513 | 160500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20240513 | 160400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20240513 | 160300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 325 | 20240513 | 160200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20240513 | 160100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20240513 | 160000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20240513 | 155900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 329 | 20240513 | 155800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 330 | 20240513 | 155700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 331 | 20240513 | 155600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 332 | 20240513 | 155500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 333 | 20240513 | 155400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 334 | 20240513 | 155300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 335 | 20240513 | 155200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 336 | 20240513 | 155100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20240513 | 155000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20240513 | 154900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 339 | 20240513 | 154800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 340 | 20240513 | 154700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20240513 | 154600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20240513 | 154500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20240513 | 154400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20240513 | 154300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 345 | 20240513 | 154200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20240513 | 154100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 347 | 20240513 | 154000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20240513 | 153900 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 349 | 20240513 | 153800 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 350 | 20240513 | 153700 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 351 | 20240513 | 153600 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 352 | 20240513 | 153500 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 353 | 20240513 | 153400 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 354 | 20240513 | 153300 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 355 | 20240513 | 153200 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 356 | 20240513 | 153100 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 357 | 20240513 | 153000 | 38420860600 | 13800 | 13800 | 13800 | 13800 | 19450 |
| 358 | 20240513 | 152900 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20240513 | 152800 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20240513 | 152700 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20240513 | 152600 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20240513 | 152500 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 363 | 20240513 | 152400 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 364 | 20240513 | 152300 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 365 | 20240513 | 152200 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 366 | 20240513 | 152100 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 367 | 20240513 | 152000 | 38152450600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 368 | 20240513 | 151900 | 38152450600 | 13700 | 13680 | 13740 | 13660 | 4079 |
| 369 | 20240513 | 151800 | 38096572250 | 13680 | 13700 | 13700 | 13660 | 732 |
| 370 | 20240513 | 151700 | 38086553240 | 13700 | 13610 | 13700 | 13600 | 2183 |
| 371 | 20240513 | 151600 | 38056744910 | 13600 | 13690 | 13700 | 13580 | 5681 |
| 372 | 20240513 | 151500 | 37979440100 | 13640 | 13680 | 13710 | 13640 | 3736 |
| 373 | 20240513 | 151400 | 37928387870 | 13680 | 13710 | 13740 | 13680 | 2416 |
| 374 | 20240513 | 151300 | 37895290560 | 13710 | 13770 | 13770 | 13690 | 1574 |
| 375 | 20240513 | 151200 | 37873685780 | 13790 | 13740 | 13800 | 13730 | 673 |
| 376 | 20240513 | 151100 | 37864417770 | 13750 | 13680 | 13750 | 13670 | 2033 |
| 377 | 20240513 | 151000 | 37836605170 | 13680 | 13740 | 13870 | 13680 | 2801 |
| 378 | 20240513 | 150900 | 37798118980 | 13730 | 13740 | 13740 | 13660 | 8088 |
| 379 | 20240513 | 150800 | 37687369290 | 13690 | 13830 | 13840 | 13690 | 4556 |
| 380 | 20240513 | 150700 | 37624705690 | 13840 | 13830 | 13910 | 13740 | 4655 |
| 381 | 20240513 | 150600 | 37560294410 | 13830 | 13690 | 13840 | 13680 | 3600 |
| 382 | 20240513 | 150500 | 37510788900 | 13700 | 13680 | 13730 | 13680 | 662 |
| 383 | 20240513 | 150400 | 37501711450 | 13680 | 13680 | 13770 | 13670 | 4044 |
| 384 | 20240513 | 150300 | 37446219750 | 13680 | 13650 | 13740 | 13580 | 2137 |
| 385 | 20240513 | 150200 | 37417063880 | 13650 | 13750 | 13760 | 13500 | 21723 |
| 386 | 20240513 | 150100 | 37122551660 | 13760 | 13810 | 13870 | 13630 | 10118 |
| 387 | 20240513 | 150000 | 36983591540 | 13900 | 13890 | 14000 | 13800 | 14431 |
| 388 | 20240513 | 145900 | 36782989990 | 13900 | 13990 | 14230 | 13860 | 30476 |
| 389 | 20240513 | 145800 | 36354701070 | 14000 | 13840 | 14030 | 13810 | 31153 |
| 390 | 20240513 | 145700 | 35920445290 | 13840 | 14000 | 14050 | 13810 | 27052 |
| 391 | 20240513 | 145600 | 35543654020 | 14010 | 13630 | 14160 | 13580 | 44045 |
| 392 | 20240513 | 145500 | 34930814720 | 13670 | 13680 | 13780 | 13530 | 9158 |
| 393 | 20240513 | 145400 | 34805844390 | 13740 | 13920 | 14080 | 13460 | 37935 |
| 394 | 20240513 | 145300 | 34283092330 | 13950 | 13440 | 14260 | 13440 | 63120 |
| 395 | 20240513 | 145200 | 33400798660 | 13440 | 13440 | 13450 | 13440 | 748 |
| 396 | 20240513 | 145100 | 33390743740 | 13450 | 13460 | 13460 | 13440 | 506 |
| 397 | 20240513 | 145000 | 33383939180 | 13460 | 13430 | 13470 | 13430 | 1278 |
| 398 | 20240513 | 144900 | 33366748670 | 13450 | 13370 | 13460 | 13360 | 2473 |
| 399 | 20240513 | 144800 | 33333555510 | 13370 | 13380 | 13380 | 13300 | 184 |
| 400 | 20240513 | 144700 | 33331104730 | 13290 | 13300 | 13370 | 13290 | 597 |
| 401 | 20240513 | 144600 | 33323147620 | 13300 | 13340 | 13340 | 13300 | 406 |
| 402 | 20240513 | 144500 | 33317746990 | 13340 | 13340 | 13340 | 13340 | 31 |
| 403 | 20240513 | 144400 | 33317333450 | 13340 | 13330 | 13340 | 13300 | 669 |
| 404 | 20240513 | 144300 | 33308421410 | 13330 | 13340 | 13340 | 13330 | 508 |
| 405 | 20240513 | 144200 | 33301649120 | 13330 | 13390 | 13390 | 13330 | 304 |
| 406 | 20240513 | 144100 | 33297594690 | 13390 | 13360 | 13400 | 13330 | 62 |
| 407 | 20240513 | 144000 | 33296765010 | 13310 | 13350 | 13360 | 13300 | 387 |
| 408 | 20240513 | 143900 | 33291608940 | 13350 | 13400 | 13400 | 13300 | 1100 |
| 409 | 20240513 | 143800 | 33276972580 | 13320 | 13340 | 13400 | 13320 | 270 |
| 410 | 20240513 | 143700 | 33273362490 | 13310 | 13300 | 13340 | 13300 | 326 |
| 411 | 20240513 | 143600 | 33269024590 | 13300 | 13330 | 13330 | 13300 | 1910 |
| 412 | 20240513 | 143500 | 33243591060 | 13330 | 13340 | 13350 | 13320 | 351 |
| 413 | 20240513 | 143400 | 33238911830 | 13340 | 13350 | 13350 | 13340 | 501 |
| 414 | 20240513 | 143300 | 33232226640 | 13370 | 13400 | 13400 | 13370 | 243 |
| 415 | 20240513 | 143200 | 33228976390 | 13390 | 13400 | 13400 | 13390 | 108 |
| 416 | 20240513 | 143100 | 33227529310 | 13390 | 13370 | 13390 | 13370 | 190 |
| 417 | 20240513 | 143000 | 33224986930 | 13370 | 13340 | 13370 | 13340 | 23 |
| 418 | 20240513 | 142900 | 33224679450 | 13340 | 13370 | 13370 | 13340 | 72 |
| 419 | 20240513 | 142800 | 33223717290 | 13370 | 13310 | 13370 | 13310 | 278 |
| 420 | 20240513 | 142700 | 33220016590 | 13310 | 13310 | 13320 | 13300 | 314 |
| 421 | 20240513 | 142600 | 33215837380 | 13330 | 13360 | 13380 | 13300 | 2036 |
| 422 | 20240513 | 142500 | 33188689940 | 13360 | 13390 | 13390 | 13360 | 1312 |
| 423 | 20240513 | 142400 | 33171153950 | 13390 | 13420 | 13420 | 13390 | 616 |
| 424 | 20240513 | 142300 | 33162896510 | 13420 | 13420 | 13420 | 13410 | 93 |
| 425 | 20240513 | 142200 | 33161648460 | 13400 | 13420 | 13430 | 13400 | 37 |
| 426 | 20240513 | 142100 | 33161151620 | 13370 | 13390 | 13390 | 13370 | 366 |
| 427 | 20240513 | 142000 | 33156254100 | 13390 | 13370 | 13430 | 13370 | 952 |
| 428 | 20240513 | 141900 | 33143524900 | 13370 | 13360 | 13370 | 13340 | 425 |
| 429 | 20240513 | 141800 | 33137849700 | 13360 | 13360 | 13370 | 13350 | 691 |
| 430 | 20240513 | 141700 | 33128622030 | 13360 | 13360 | 13370 | 13360 | 307 |
| 431 | 20240513 | 141600 | 33124518840 | 13360 | 13390 | 13390 | 13360 | 2023 |
| 432 | 20240513 | 141500 | 33097487930 | 13360 | 13360 | 13370 | 13360 | 185 |
| 433 | 20240513 | 141400 | 33095015940 | 13360 | 13370 | 13390 | 13360 | 551 |
| 434 | 20240513 | 141300 | 33087649890 | 13370 | 13430 | 13430 | 13370 | 693 |
| 435 | 20240513 | 141200 | 33078377800 | 13430 | 13400 | 13430 | 13400 | 416 |
| 436 | 20240513 | 141100 | 33072802390 | 13400 | 13380 | 13400 | 13370 | 106 |
| 437 | 20240513 | 141000 | 33071382650 | 13390 | 13390 | 13390 | 13330 | 695 |
| 438 | 20240513 | 140900 | 33062109710 | 13410 | 13320 | 13420 | 13320 | 591 |
| 439 | 20240513 | 140800 | 33054199710 | 13310 | 13330 | 13330 | 13310 | 1424 |
| 440 | 20240513 | 140700 | 33035238140 | 13320 | 13340 | 13340 | 13320 | 1474 |
| 441 | 20240513 | 140600 | 33015589290 | 13330 | 13350 | 13350 | 13320 | 2670 |
| 442 | 20240513 | 140500 | 32979991770 | 13350 | 13370 | 13370 | 13350 | 6418 |
| 443 | 20240513 | 140400 | 32894252500 | 13370 | 13400 | 13400 | 13370 | 2106 |
| 444 | 20240513 | 140300 | 32866070660 | 13390 | 13490 | 13490 | 13390 | 1541 |
| 445 | 20240513 | 140200 | 32845419710 | 13460 | 13480 | 13480 | 13370 | 4407 |
| 446 | 20240513 | 140100 | 32786409000 | 13490 | 13490 | 13500 | 13490 | 463 |
| 447 | 20240513 | 140000 | 32780162800 | 13490 | 13520 | 13540 | 13480 | 970 |
| 448 | 20240513 | 135900 | 32767070680 | 13540 | 13630 | 13650 | 13470 | 4581 |
| 449 | 20240513 | 135800 | 32704939750 | 13600 | 13520 | 13620 | 13480 | 2556 |
| 450 | 20240513 | 135700 | 32670268670 | 13520 | 13460 | 13520 | 13460 | 619 |
| 451 | 20240513 | 135600 | 32661915900 | 13510 | 13460 | 13520 | 13440 | 2181 |
| 452 | 20240513 | 135500 | 32632538720 | 13470 | 13480 | 13530 | 13440 | 2750 |
| 453 | 20240513 | 135400 | 32595413840 | 13490 | 13400 | 13490 | 13370 | 4323 |
| 454 | 20240513 | 135300 | 32537491070 | 13410 | 13440 | 13440 | 13400 | 2154 |
| 455 | 20240513 | 135200 | 32508582980 | 13440 | 13490 | 13490 | 13420 | 2938 |
| 456 | 20240513 | 135100 | 32469119740 | 13490 | 13430 | 13500 | 13420 | 2127 |
| 457 | 20240513 | 135000 | 32440537510 | 13520 | 13370 | 13520 | 13370 | 1883 |
| 458 | 20240513 | 134900 | 32415230140 | 13370 | 13630 | 13630 | 13330 | 7407 |
| 459 | 20240513 | 134800 | 32315805340 | 13630 | 13550 | 13630 | 13550 | 4113 |
| 460 | 20240513 | 134700 | 32259803310 | 13550 | 13710 | 13740 | 13510 | 10272 |
| 461 | 20240513 | 134600 | 32119992920 | 13730 | 13650 | 13800 | 13640 | 9448 |
| 462 | 20240513 | 134500 | 31990398090 | 13690 | 13630 | 13750 | 13630 | 13558 |
| 463 | 20240513 | 134400 | 31804749220 | 13640 | 13430 | 13650 | 13420 | 6240 |
| 464 | 20240513 | 134300 | 31720205260 | 13520 | 13710 | 13730 | 13410 | 15493 |
| 465 | 20240513 | 134200 | 31509201220 | 13710 | 13730 | 13740 | 13630 | 10395 |
| 466 | 20240513 | 134100 | 31366949160 | 13740 | 13720 | 13830 | 13570 | 31946 |
| 467 | 20240513 | 134000 | 30929197390 | 13720 | 13270 | 13900 | 13270 | 39430 |
| 468 | 20240513 | 133900 | 30389978720 | 13280 | 13260 | 13280 | 13250 | 385 |
| 469 | 20240513 | 133800 | 30384872730 | 13260 | 13240 | 13260 | 13240 | 160 |
| 470 | 20240513 | 133700 | 30382752720 | 13250 | 13240 | 13250 | 13230 | 430 |
| 471 | 20240513 | 133600 | 30377059440 | 13250 | 13250 | 13250 | 13250 | 43 |
| 472 | 20240513 | 133500 | 30376489690 | 13250 | 13210 | 13250 | 13210 | 867 |
| 473 | 20240513 | 133400 | 30365013380 | 13200 | 13200 | 13200 | 13200 | 407 |
| 474 | 20240513 | 133300 | 30359640980 | 13200 | 13210 | 13210 | 13190 | 1174 |
| 475 | 20240513 | 133200 | 30344146130 | 13220 | 13210 | 13220 | 13200 | 626 |
| 476 | 20240513 | 133100 | 30335875320 | 13230 | 13230 | 13230 | 13190 | 2976 |
| 477 | 20240513 | 133000 | 30296579380 | 13200 | 13240 | 13240 | 13200 | 2877 |
| 478 | 20240513 | 132900 | 30258571080 | 13220 | 13240 | 13240 | 13220 | 345 |
| 479 | 20240513 | 132800 | 30254005210 | 13230 | 13220 | 13240 | 13210 | 590 |
| 480 | 20240513 | 132700 | 30246199610 | 13220 | 13240 | 13240 | 13210 | 769 |
| 481 | 20240513 | 132600 | 30236027610 | 13240 | 13260 | 13260 | 13210 | 1367 |
| 482 | 20240513 | 132500 | 30217952240 | 13210 | 13230 | 13260 | 13210 | 1193 |
| 483 | 20240513 | 132400 | 30202180040 | 13230 | 13200 | 13240 | 13180 | 2746 |
| 484 | 20240513 | 132300 | 30165970320 | 13190 | 13210 | 13240 | 13190 | 4306 |
| 485 | 20240513 | 132200 | 30109131250 | 13210 | 13250 | 13280 | 13210 | 1762 |
| 486 | 20240513 | 132100 | 30085815460 | 13250 | 13230 | 13250 | 13220 | 3152 |
| 487 | 20240513 | 132000 | 30044101590 | 13220 | 13300 | 13300 | 13220 | 9238 |
| 488 | 20240513 | 131900 | 29921686760 | 13300 | 13330 | 13330 | 13300 | 1320 |
| 489 | 20240513 | 131800 | 29904127000 | 13300 | 13310 | 13360 | 13300 | 1419 |
| 490 | 20240513 | 131700 | 29885231780 | 13300 | 13340 | 13380 | 13300 | 5733 |
| 491 | 20240513 | 131600 | 29808899070 | 13340 | 13380 | 13380 | 13340 | 5267 |
| 492 | 20240513 | 131500 | 29738537110 | 13380 | 13390 | 13390 | 13380 | 1472 |
| 493 | 20240513 | 131400 | 29718833700 | 13390 | 13410 | 13410 | 13390 | 2080 |
| 494 | 20240513 | 131300 | 29690959520 | 13410 | 13410 | 13410 | 13400 | 1161 |
| 495 | 20240513 | 131200 | 29675391640 | 13420 | 13410 | 13430 | 13410 | 1313 |
| 496 | 20240513 | 131100 | 29657768110 | 13410 | 13410 | 13440 | 13400 | 1975 |
| 497 | 20240513 | 131000 | 29631271760 | 13420 | 13430 | 13450 | 13410 | 2492 |
| 498 | 20240513 | 130900 | 29597829160 | 13460 | 13420 | 13470 | 13420 | 3699 |
| 499 | 20240513 | 130800 | 29548178430 | 13420 | 13430 | 13470 | 13420 | 865 |
| 500 | 20240513 | 130700 | 29536566380 | 13470 | 13430 | 13470 | 13420 | 1425 |
| 501 | 20240513 | 130600 | 29517439390 | 13430 | 13450 | 13480 | 13430 | 3529 |
| 502 | 20240513 | 130500 | 29470021530 | 13440 | 13470 | 13480 | 13440 | 1432 |
| 503 | 20240513 | 130400 | 29450755950 | 13500 | 13510 | 13510 | 13490 | 494 |
| 504 | 20240513 | 130300 | 29444090660 | 13510 | 13490 | 13520 | 13490 | 598 |
| 505 | 20240513 | 130200 | 29436022020 | 13490 | 13510 | 13510 | 13490 | 133 |
| 506 | 20240513 | 130100 | 29434226090 | 13510 | 13530 | 13530 | 13490 | 409 |
| 507 | 20240513 | 130000 | 29428700320 | 13510 | 13490 | 13510 | 13490 | 394 |
| 508 | 20240513 | 125900 | 29423381940 | 13490 | 13500 | 13510 | 13490 | 3587 |
| 509 | 20240513 | 125800 | 29374984610 | 13500 | 13470 | 13500 | 13460 | 262 |
| 510 | 20240513 | 125700 | 29371454930 | 13470 | 13490 | 13520 | 13450 | 661 |
| 511 | 20240513 | 125600 | 29362548480 | 13520 | 13520 | 13550 | 13490 | 2934 |
| 512 | 20240513 | 125500 | 29322884500 | 13520 | 13540 | 13540 | 13510 | 544 |
| 513 | 20240513 | 125400 | 29315529460 | 13540 | 13490 | 13560 | 13490 | 2241 |
| 514 | 20240513 | 125300 | 29285173250 | 13490 | 13430 | 13490 | 13430 | 221 |
| 515 | 20240513 | 125200 | 29282196100 | 13460 | 13440 | 13460 | 13420 | 1136 |
| 516 | 20240513 | 125100 | 29266939920 | 13440 | 13470 | 13470 | 13440 | 175 |
| 517 | 20240513 | 125000 | 29264583850 | 13470 | 13430 | 13470 | 13420 | 901 |
| 518 | 20240513 | 124900 | 29252479790 | 13420 | 13440 | 13470 | 13420 | 1808 |
| 519 | 20240513 | 124800 | 29228195100 | 13450 | 13460 | 13470 | 13430 | 5285 |
| 520 | 20240513 | 124700 | 29157177970 | 13470 | 13470 | 13480 | 13460 | 455 |
| 521 | 20240513 | 124600 | 29151048070 | 13470 | 13490 | 13490 | 13450 | 953 |
| 522 | 20240513 | 124500 | 29138220320 | 13490 | 13490 | 13500 | 13490 | 657 |
| 523 | 20240513 | 124400 | 29129351790 | 13490 | 13450 | 13490 | 13450 | 851 |
| 524 | 20240513 | 124300 | 29117892080 | 13450 | 13450 | 13490 | 13450 | 615 |
| 525 | 20240513 | 124200 | 29109617680 | 13450 | 13490 | 13490 | 13440 | 1965 |
| 526 | 20240513 | 124100 | 29083154620 | 13490 | 13510 | 13510 | 13440 | 1798 |
| 527 | 20240513 | 124000 | 29058953550 | 13500 | 13490 | 13510 | 13490 | 314 |
| 528 | 20240513 | 123900 | 29054714610 | 13490 | 13470 | 13490 | 13460 | 506 |
| 529 | 20240513 | 123800 | 29047900380 | 13460 | 13510 | 13510 | 13460 | 524 |
| 530 | 20240513 | 123700 | 29040841120 | 13510 | 13480 | 13520 | 13480 | 1486 |
| 531 | 20240513 | 123600 | 29020783400 | 13470 | 13470 | 13480 | 13460 | 1174 |
| 532 | 20240513 | 123500 | 29004973780 | 13480 | 13470 | 13480 | 13450 | 1485 |
| 533 | 20240513 | 123400 | 28984994360 | 13520 | 13470 | 13520 | 13460 | 941 |
| 534 | 20240513 | 123300 | 28972317920 | 13470 | 13450 | 13470 | 13440 | 689 |
| 535 | 20240513 | 123200 | 28963041250 | 13450 | 13450 | 13470 | 13440 | 3082 |
| 536 | 20240513 | 123100 | 28921583660 | 13440 | 13440 | 13460 | 13430 | 2075 |
| 537 | 20240513 | 123000 | 28893676220 | 13450 | 13430 | 13460 | 13420 | 3052 |
| 538 | 20240513 | 122900 | 28852679720 | 13430 | 13500 | 13500 | 13430 | 8057 |
| 539 | 20240513 | 122800 | 28744075410 | 13500 | 13520 | 13550 | 13500 | 3913 |
| 540 | 20240513 | 122700 | 28691210950 | 13550 | 13590 | 13590 | 13510 | 2237 |
| 541 | 20240513 | 122600 | 28660959920 | 13600 | 13520 | 13600 | 13510 | 2365 |
| 542 | 20240513 | 122500 | 28628954360 | 13510 | 13580 | 13580 | 13510 | 12108 |
| 543 | 20240513 | 122400 | 28465044290 | 13580 | 13630 | 13630 | 13570 | 2534 |
| 544 | 20240513 | 122300 | 28430605050 | 13630 | 13700 | 13700 | 13630 | 1226 |
| 545 | 20240513 | 122200 | 28413862010 | 13700 | 13670 | 13700 | 13670 | 294 |
| 546 | 20240513 | 122100 | 28409838000 | 13670 | 13680 | 13700 | 13660 | 411 |
| 547 | 20240513 | 122000 | 28404217760 | 13670 | 13650 | 13690 | 13650 | 1116 |
| 548 | 20240513 | 121900 | 28388961060 | 13650 | 13630 | 13650 | 13630 | 503 |
| 549 | 20240513 | 121800 | 28382100820 | 13640 | 13630 | 13640 | 13620 | 587 |
| 550 | 20240513 | 121700 | 28374099570 | 13620 | 13620 | 13620 | 13610 | 182 |
| 551 | 20240513 | 121600 | 28371620980 | 13610 | 13600 | 13620 | 13580 | 4047 |
| 552 | 20240513 | 121500 | 28316585690 | 13600 | 13610 | 13610 | 13600 | 1080 |
| 553 | 20240513 | 121400 | 28301895990 | 13610 | 13620 | 13620 | 13600 | 768 |
| 554 | 20240513 | 121300 | 28291443130 | 13600 | 13620 | 13620 | 13600 | 1393 |
| 555 | 20240513 | 121200 | 28272482160 | 13620 | 13620 | 13640 | 13610 | 365 |
| 556 | 20240513 | 121100 | 28267511400 | 13650 | 13650 | 13650 | 13620 | 2303 |
| 557 | 20240513 | 121000 | 28236139690 | 13650 | 13610 | 13660 | 13600 | 2712 |
| 558 | 20240513 | 120900 | 28199197480 | 13610 | 13660 | 13660 | 13610 | 3559 |
| 559 | 20240513 | 120800 | 28150692180 | 13660 | 13660 | 13670 | 13660 | 1033 |
| 560 | 20240513 | 120700 | 28136576890 | 13670 | 13660 | 13670 | 13630 | 689 |
| 561 | 20240513 | 120600 | 28127168170 | 13660 | 13650 | 13660 | 13600 | 8161 |
| 562 | 20240513 | 120500 | 28016020470 | 13650 | 13710 | 13710 | 13640 | 2196 |
| 563 | 20240513 | 120400 | 27986027630 | 13710 | 13670 | 13710 | 13640 | 5154 |
| 564 | 20240513 | 120300 | 27915643160 | 13660 | 13730 | 13730 | 13660 | 3656 |
| 565 | 20240513 | 120200 | 27865551300 | 13730 | 13690 | 13730 | 13690 | 2071 |
| 566 | 20240513 | 120100 | 27837136470 | 13690 | 13710 | 13710 | 13660 | 5314 |
| 567 | 20240513 | 120000 | 27764431930 | 13710 | 13760 | 13770 | 13700 | 1501 |
| 568 | 20240513 | 115900 | 27743804740 | 13760 | 13730 | 13760 | 13720 | 2061 |
| 569 | 20240513 | 115800 | 27715503940 | 13720 | 13680 | 13730 | 13660 | 7956 |
| 570 | 20240513 | 115700 | 27606574230 | 13680 | 13800 | 13810 | 13680 | 11650 |
| 571 | 20240513 | 115600 | 27446549460 | 13810 | 13850 | 13850 | 13800 | 5912 |
| 572 | 20240513 | 115500 | 27364853140 | 13850 | 13860 | 13920 | 13850 | 1683 |
| 573 | 20240513 | 115400 | 27341526720 | 13850 | 13880 | 13890 | 13850 | 1520 |
| 574 | 20240513 | 115300 | 27320461560 | 13890 | 13910 | 13940 | 13890 | 1076 |
| 575 | 20240513 | 115200 | 27305504370 | 13910 | 13950 | 13950 | 13900 | 1222 |
| 576 | 20240513 | 115100 | 27288515110 | 13950 | 13950 | 13950 | 13900 | 685 |
| 577 | 20240513 | 115000 | 27278974580 | 13950 | 13990 | 13990 | 13880 | 637 |
| 578 | 20240513 | 114900 | 27270114310 | 13990 | 13870 | 14000 | 13870 | 2456 |
| 579 | 20240513 | 114800 | 27235833400 | 13870 | 13860 | 13910 | 13850 | 2755 |
| 580 | 20240513 | 114700 | 27197599360 | 13860 | 13850 | 13870 | 13840 | 2432 |
| 581 | 20240513 | 114600 | 27163932530 | 13850 | 13850 | 13880 | 13850 | 2845 |
| 582 | 20240513 | 114500 | 27124496050 | 13850 | 13920 | 13920 | 13850 | 3041 |
| 583 | 20240513 | 114400 | 27082286290 | 13910 | 13920 | 13940 | 13910 | 776 |
| 584 | 20240513 | 114300 | 27071484950 | 13920 | 13940 | 13960 | 13920 | 625 |
| 585 | 20240513 | 114200 | 27062777770 | 13940 | 13950 | 13980 | 13920 | 2336 |
| 586 | 20240513 | 114100 | 27030209590 | 13950 | 13940 | 13980 | 13940 | 2146 |
| 587 | 20240513 | 114000 | 27000248010 | 13980 | 13850 | 14000 | 13850 | 5968 |
| 588 | 20240513 | 113900 | 26917224530 | 13850 | 13890 | 13900 | 13840 | 2598 |
| 589 | 20240513 | 113800 | 26881201750 | 13890 | 13820 | 13900 | 13820 | 3805 |
| 590 | 20240513 | 113700 | 26828541730 | 13820 | 13850 | 13860 | 13820 | 6837 |
| 591 | 20240513 | 113600 | 26733938590 | 13850 | 13900 | 13920 | 13830 | 10365 |
| 592 | 20240513 | 113500 | 26590082290 | 13890 | 13980 | 14000 | 13880 | 18653 |
| 593 | 20240513 | 113400 | 26330507530 | 13980 | 14040 | 14080 | 13940 | 12013 |
| 594 | 20240513 | 113300 | 26162044980 | 14040 | 14120 | 14130 | 14030 | 12866 |
| 595 | 20240513 | 113200 | 25980643180 | 14130 | 14140 | 14150 | 14120 | 8056 |
| 596 | 20240513 | 113100 | 25866797060 | 14140 | 14160 | 14170 | 14140 | 5771 |
| 597 | 20240513 | 113000 | 25785175080 | 14180 | 14160 | 14180 | 14140 | 3042 |
| 598 | 20240513 | 112900 | 25742136370 | 14160 | 14180 | 14180 | 14150 | 4779 |
| 599 | 20240513 | 112800 | 25674465820 | 14180 | 14190 | 14200 | 14160 | 3284 |
| 600 | 20240513 | 112700 | 25627899340 | 14200 | 14250 | 14280 | 14190 | 4811 |
| 601 | 20240513 | 112600 | 25559414430 | 14270 | 14260 | 14310 | 14220 | 7748 |
| 602 | 20240513 | 112500 | 25448771180 | 14250 | 14210 | 14250 | 14170 | 6373 |
| 603 | 20240513 | 112400 | 25358056390 | 14170 | 14180 | 14220 | 14160 | 5347 |
| 604 | 20240513 | 112300 | 25282171810 | 14220 | 14200 | 14230 | 14180 | 5762 |
| 605 | 20240513 | 112200 | 25200269890 | 14190 | 14150 | 14210 | 14140 | 2747 |
| 606 | 20240513 | 112100 | 25161347530 | 14160 | 14150 | 14160 | 14140 | 3749 |
| 607 | 20240513 | 112000 | 25108292310 | 14140 | 14150 | 14170 | 14140 | 2615 |
| 608 | 20240513 | 111900 | 25071299580 | 14160 | 14220 | 14230 | 14150 | 3392 |
| 609 | 20240513 | 111800 | 25023232970 | 14180 | 14220 | 14240 | 14180 | 5252 |
| 610 | 20240513 | 111700 | 24948616890 | 14230 | 14290 | 14320 | 14210 | 12949 |
| 611 | 20240513 | 111600 | 24763852960 | 14280 | 14210 | 14300 | 14200 | 7412 |
| 612 | 20240513 | 111500 | 24658109050 | 14220 | 14170 | 14250 | 14140 | 2601 |
| 613 | 20240513 | 111400 | 24621181820 | 14140 | 14170 | 14170 | 14120 | 7006 |
| 614 | 20240513 | 111300 | 24522175510 | 14170 | 14250 | 14250 | 14110 | 12124 |
| 615 | 20240513 | 111200 | 24350581950 | 14250 | 14250 | 14290 | 14230 | 5774 |
| 616 | 20240513 | 111100 | 24268263290 | 14240 | 14160 | 14280 | 14160 | 4948 |
| 617 | 20240513 | 111000 | 24197916960 | 14160 | 14140 | 14180 | 14130 | 6132 |
| 618 | 20240513 | 110900 | 24111187830 | 14150 | 14210 | 14220 | 14110 | 15688 |
| 619 | 20240513 | 110800 | 23889036540 | 14210 | 14210 | 14310 | 14210 | 11643 |
| 620 | 20240513 | 110700 | 23723185980 | 14210 | 14460 | 14470 | 14130 | 34061 |
| 621 | 20240513 | 110600 | 23236797880 | 14460 | 14460 | 14490 | 14460 | 2791 |
| 622 | 20240513 | 110500 | 23196430600 | 14470 | 14460 | 14580 | 14460 | 6847 |
| 623 | 20240513 | 110400 | 23097136950 | 14460 | 14480 | 14500 | 14370 | 18562 |
| 624 | 20240513 | 110300 | 22829418870 | 14460 | 14540 | 14580 | 14450 | 10572 |
| 625 | 20240513 | 110200 | 22676105740 | 14520 | 14710 | 14780 | 14500 | 26771 |
| 626 | 20240513 | 110100 | 22285250640 | 14710 | 14750 | 14800 | 14600 | 30406 |
| 627 | 20240513 | 110000 | 21837879560 | 14720 | 14460 | 14800 | 14440 | 33721 |
| 628 | 20240513 | 105900 | 21344694100 | 14490 | 14530 | 14540 | 14460 | 5006 |
| 629 | 20240513 | 105800 | 21272133040 | 14530 | 14540 | 14580 | 14480 | 8694 |
| 630 | 20240513 | 105700 | 21145749090 | 14490 | 14560 | 14630 | 14470 | 8291 |
| 631 | 20240513 | 105600 | 21025229600 | 14630 | 14620 | 14650 | 14550 | 12720 |
| 632 | 20240513 | 105500 | 20839400670 | 14610 | 14630 | 14780 | 14610 | 32556 |
| 633 | 20240513 | 105400 | 20361987060 | 14630 | 14440 | 14630 | 14420 | 15047 |
| 634 | 20240513 | 105300 | 20143282560 | 14450 | 14450 | 14460 | 14380 | 15784 |
| 635 | 20240513 | 105200 | 19915795200 | 14460 | 14440 | 14580 | 14430 | 4553 |
| 636 | 20240513 | 105100 | 19849884560 | 14430 | 14560 | 14630 | 14410 | 16831 |
| 637 | 20240513 | 105000 | 19605993260 | 14570 | 14450 | 14650 | 14430 | 32729 |
| 638 | 20240513 | 104900 | 19129118070 | 14460 | 14530 | 14530 | 14370 | 21502 |
| 639 | 20240513 | 104800 | 18818537940 | 14510 | 14600 | 14600 | 14480 | 19476 |
| 640 | 20240513 | 104700 | 18535763770 | 14590 | 14630 | 14680 | 14490 | 29981 |
| 641 | 20240513 | 104600 | 18099317110 | 14700 | 14870 | 14890 | 14590 | 65130 |
| 642 | 20240513 | 104500 | 17141958040 | 14870 | 14820 | 14900 | 14600 | 74179 |
| 643 | 20240513 | 104400 | 16044956570 | 14820 | 14570 | 14870 | 14540 | 113650 |
| 644 | 20240513 | 104300 | 14368647830 | 14570 | 14300 | 14680 | 14270 | 93170 |
| 645 | 20240513 | 104200 | 13016294310 | 14300 | 14270 | 14340 | 14030 | 35347 |
| 646 | 20240513 | 104100 | 12513525090 | 14270 | 14110 | 14390 | 14110 | 54301 |
| 647 | 20240513 | 104000 | 11738614220 | 14110 | 14090 | 14210 | 13880 | 33017 |
| 648 | 20240513 | 103900 | 11275504620 | 14060 | 14130 | 14170 | 13780 | 59392 |
| 649 | 20240513 | 103800 | 10446540220 | 14130 | 14490 | 14730 | 14000 | 117094 |
| 650 | 20240513 | 103700 | 8775406180 | 14270 | 13720 | 14950 | 13410 | 309646 |
| 651 | 20240513 | 103600 | 4336961790 | 13720 | 13510 | 13820 | 13510 | 23118 |
| 652 | 20240513 | 103500 | 4020346240 | 13520 | 13570 | 13590 | 13500 | 4857 |
| 653 | 20240513 | 103400 | 3954457330 | 13580 | 13540 | 13590 | 13460 | 1522 |
| 654 | 20240513 | 103300 | 3933846220 | 13550 | 13430 | 13550 | 13410 | 6339 |
| 655 | 20240513 | 103200 | 3848334690 | 13420 | 13410 | 13450 | 13410 | 579 |
| 656 | 20240513 | 103100 | 3840560540 | 13400 | 13460 | 13460 | 13370 | 3887 |
| 657 | 20240513 | 103000 | 3788407990 | 13460 | 13420 | 13540 | 13420 | 3026 |
| 658 | 20240513 | 102900 | 3747622440 | 13410 | 13590 | 13610 | 13370 | 9958 |
| 659 | 20240513 | 102800 | 3612862390 | 13590 | 13600 | 13610 | 13530 | 6220 |
| 660 | 20240513 | 102700 | 3528392480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 661 | 20240513 | 102600 | 3528392480 | 13610 | 13560 | 13610 | 13540 | 13669 |
| 662 | 20240513 | 102500 | 3342587160 | 13550 | 13560 | 13580 | 13480 | 3909 |
| 663 | 20240513 | 102400 | 3289592640 | 13560 | 13420 | 13590 | 13420 | 10080 |
| 664 | 20240513 | 102300 | 3153052980 | 13420 | 13350 | 13420 | 13350 | 3111 |
| 665 | 20240513 | 102200 | 3111384230 | 13350 | 13440 | 13450 | 13350 | 1830 |
| 666 | 20240513 | 102100 | 3086896690 | 13450 | 13420 | 13560 | 13370 | 15738 |
| 667 | 20240513 | 102000 | 2874802470 | 13420 | 13340 | 13430 | 13340 | 7463 |
| 668 | 20240513 | 101900 | 2774807420 | 13320 | 13370 | 13380 | 13290 | 162 |
| 669 | 20240513 | 101800 | 2772645960 | 13380 | 13280 | 13390 | 13270 | 8548 |
| 670 | 20240513 | 101700 | 2658670820 | 13280 | 13290 | 13300 | 13270 | 498 |
| 671 | 20240513 | 101600 | 2652054160 | 13290 | 13160 | 13320 | 13010 | 2234 |
| 672 | 20240513 | 101500 | 2622629180 | 13180 | 13210 | 13210 | 13160 | 1316 |
| 673 | 20240513 | 101400 | 2605260890 | 13220 | 13230 | 13350 | 13220 | 1569 |
| 674 | 20240513 | 101300 | 2584403790 | 13230 | 13160 | 13340 | 13160 | 5311 |
| 675 | 20240513 | 101200 | 2514000400 | 13160 | 12940 | 13160 | 12940 | 7723 |
| 676 | 20240513 | 101100 | 2413044240 | 12880 | 12890 | 12890 | 12880 | 369 |
| 677 | 20240513 | 101000 | 2408291070 | 12880 | 12940 | 12940 | 12880 | 2304 |
| 678 | 20240513 | 100900 | 2378558870 | 12940 | 12960 | 12960 | 12940 | 227 |
| 679 | 20240513 | 100800 | 2375620020 | 12940 | 12950 | 12980 | 12910 | 1767 |
| 680 | 20240513 | 100700 | 2352762280 | 12900 | 12960 | 12960 | 12900 | 617 |
| 681 | 20240513 | 100600 | 2344797570 | 12910 | 12920 | 12930 | 12900 | 901 |
| 682 | 20240513 | 100500 | 2333169390 | 12920 | 12970 | 13000 | 12920 | 1871 |
| 683 | 20240513 | 100400 | 2308938500 | 12970 | 13030 | 13070 | 12970 | 4105 |
| 684 | 20240513 | 100300 | 2255503800 | 13030 | 13040 | 13040 | 13030 | 1182 |
| 685 | 20240513 | 100200 | 2240100670 | 13040 | 13130 | 13130 | 13040 | 1755 |
| 686 | 20240513 | 100100 | 2217151020 | 13130 | 13110 | 13130 | 13100 | 148 |
| 687 | 20240513 | 100000 | 2215211660 | 13140 | 13130 | 13140 | 13110 | 120 |
| 688 | 20240513 | 095900 | 2213634900 | 13140 | 13130 | 13140 | 13130 | 6 |
| 689 | 20240513 | 095800 | 2213556110 | 13130 | 13110 | 13130 | 13090 | 903 |
| 690 | 20240513 | 095700 | 2201717790 | 13110 | 13090 | 13140 | 13090 | 782 |
| 691 | 20240513 | 095600 | 2191463550 | 13090 | 13140 | 13140 | 13090 | 2444 |
| 692 | 20240513 | 095500 | 2159417580 | 13140 | 13170 | 13200 | 13140 | 1581 |
| 693 | 20240513 | 095400 | 2138621680 | 13200 | 13180 | 13200 | 13160 | 536 |
| 694 | 20240513 | 095300 | 2131553200 | 13180 | 13210 | 13210 | 13180 | 645 |
| 695 | 20240513 | 095200 | 2123048350 | 13210 | 13280 | 13280 | 13210 | 1188 |
| 696 | 20240513 | 095100 | 2107317290 | 13260 | 13350 | 13350 | 13250 | 2177 |
| 697 | 20240513 | 095000 | 2078396610 | 13320 | 13360 | 13360 | 13300 | 945 |
| 698 | 20240513 | 094900 | 2065789130 | 13390 | 13250 | 13390 | 13250 | 2705 |
| 699 | 20240513 | 094800 | 2029859770 | 13270 | 13300 | 13300 | 13250 | 1157 |
| 700 | 20240513 | 094700 | 2014510080 | 13300 | 13320 | 13440 | 13240 | 5330 |
| 701 | 20240513 | 094600 | 1943321840 | 13320 | 13150 | 13320 | 13150 | 4796 |
| 702 | 20240513 | 094500 | 1879843690 | 13150 | 13160 | 13160 | 13150 | 343 |
| 703 | 20240513 | 094400 | 1875332780 | 13130 | 13130 | 13220 | 13130 | 3194 |
| 704 | 20240513 | 094300 | 1833289610 | 13130 | 13250 | 13250 | 13130 | 2517 |
| 705 | 20240513 | 094200 | 1800161330 | 13260 | 13230 | 13290 | 13120 | 6896 |
| 706 | 20240513 | 094100 | 1709074930 | 13230 | 13240 | 13240 | 13180 | 1583 |
| 707 | 20240513 | 094000 | 1688146230 | 13240 | 13200 | 13240 | 13150 | 4131 |
| 708 | 20240513 | 093900 | 1633658730 | 13200 | 13070 | 13300 | 13070 | 6836 |
| 709 | 20240513 | 093800 | 1543440230 | 13040 | 13080 | 13150 | 12940 | 9251 |
| 710 | 20240513 | 093700 | 1423035750 | 13080 | 13140 | 13140 | 13000 | 6014 |
| 711 | 20240513 | 093600 | 1344467960 | 13140 | 13220 | 13240 | 13100 | 6444 |
| 712 | 20240513 | 093500 | 1259513110 | 13260 | 13470 | 13600 | 13220 | 35930 |
| 713 | 20240513 | 093400 | 776319720 | 13480 | 12830 | 13600 | 12770 | 41708 |
| 714 | 20240513 | 093300 | 217188510 | 13050 | 12480 | 13300 | 12480 | 9711 |
| 715 | 20240513 | 093200 | 91788620 | 12470 | 12470 | 12470 | 12470 | 290 |
| 716 | 20240513 | 093100 | 88172320 | 12470 | 12470 | 12470 | 12470 | 1 |
| 717 | 20240513 | 093000 | 88159850 | 12460 | 12460 | 12460 | 12460 | 0 |
| 718 | 20240513 | 092900 | 88159850 | 12460 | 12460 | 12460 | 12460 | 7 |
| 719 | 20240513 | 092800 | 88072630 | 12460 | 12460 | 12460 | 12460 | 1 |
| 720 | 20240513 | 092700 | 88060170 | 12440 | 12440 | 12440 | 12440 | 0 |
| 721 | 20240513 | 092600 | 88060170 | 12440 | 12460 | 12460 | 12440 | 45 |
| 722 | 20240513 | 092500 | 87500150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 723 | 20240513 | 092400 | 87500150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 724 | 20240513 | 092300 | 87500150 | 12450 | 12450 | 12450 | 12450 | 18 |
| 725 | 20240513 | 092200 | 87276050 | 12450 | 12450 | 12450 | 12450 | 20 |
| 726 | 20240513 | 092100 | 87027050 | 12440 | 12450 | 12450 | 12440 | 160 |
| 727 | 20240513 | 092000 | 85036640 | 12450 | 12450 | 12450 | 12450 | 169 |
| 728 | 20240513 | 091900 | 82932590 | 12450 | 12450 | 12450 | 12450 | 266 |
| 729 | 20240513 | 091800 | 79620890 | 12430 | 12430 | 12430 | 12430 | 30 |
| 730 | 20240513 | 091700 | 79247990 | 12430 | 12430 | 12430 | 12430 | 22 |
| 731 | 20240513 | 091600 | 78974530 | 12430 | 12490 | 12490 | 12430 | 700 |
| 732 | 20240513 | 091500 | 70263380 | 12490 | 12490 | 12490 | 12490 | 200 |
| 733 | 20240513 | 091400 | 67765380 | 12500 | 12500 | 12500 | 12500 | 0 |
| 734 | 20240513 | 091300 | 67765380 | 12500 | 12500 | 12500 | 12500 | 10 |
| 735 | 20240513 | 091200 | 67640380 | 12510 | 12510 | 12510 | 12510 | 4 |
| 736 | 20240513 | 091100 | 67590340 | 12510 | 12510 | 12510 | 12510 | 6 |
| 737 | 20240513 | 091000 | 67515280 | 12520 | 12540 | 12540 | 12440 | 145 |
| 738 | 20240513 | 090900 | 65710090 | 12540 | 12540 | 12540 | 12540 | 30 |
| 739 | 20240513 | 090800 | 65333890 | 12540 | 12540 | 12550 | 12540 | 91 |
| 740 | 20240513 | 090700 | 64192450 | 12540 | 12500 | 12540 | 12500 | 684 |
| 741 | 20240513 | 090600 | 55627450 | 12500 | 12480 | 12500 | 12450 | 244 |
| 742 | 20240513 | 090500 | 52581250 | 12450 | 12390 | 12450 | 12380 | 1783 |
| 743 | 20240513 | 090400 | 30461800 | 12400 | 12400 | 12400 | 12400 | 4 |
| 744 | 20240513 | 090300 | 30412200 | 12400 | 12430 | 12430 | 12390 | 759 |
| 745 | 20240513 | 090200 | 20995600 | 12440 | 12440 | 12440 | 12440 | 329 |
| 746 | 20240513 | 090100 | 16902840 | 12440 | 12400 | 12440 | 12400 | 615 |
| 747 | 20240513 | 090000 | 9260240 | 12380 | 12380 | 12380 | 12380 | 748 |