40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 3 | 20240523 | 212300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240523 | 212200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240523 | 212100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240523 | 212000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240523 | 211900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240523 | 211800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240523 | 211700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240523 | 211600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240523 | 211500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240523 | 211400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240523 | 211300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240523 | 211200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240523 | 211100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240523 | 211000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240523 | 210900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240523 | 210800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240523 | 210700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240523 | 210600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240523 | 210500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240523 | 210400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240523 | 210300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240523 | 210200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240523 | 210100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240523 | 210000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240523 | 205900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240523 | 205800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240523 | 205700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240523 | 205600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240523 | 205500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240523 | 205400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 33 | 20240523 | 205300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240523 | 205200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240523 | 205100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240523 | 205000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240523 | 204900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240523 | 204800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240523 | 204700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240523 | 204600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240523 | 204500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240523 | 204400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240523 | 204300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240523 | 204200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240523 | 204100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240523 | 204000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240523 | 203900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240523 | 203800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240523 | 203700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240523 | 203600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240523 | 203500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240523 | 203400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240523 | 203300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240523 | 203200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240523 | 203100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240523 | 203000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240523 | 202900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240523 | 202800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240523 | 202700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240523 | 202600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240523 | 202500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240523 | 202400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 63 | 20240523 | 202300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240523 | 202200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240523 | 202100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240523 | 202000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240523 | 201900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240523 | 201800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240523 | 201700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240523 | 201600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240523 | 201500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240523 | 201400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240523 | 201300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240523 | 201200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240523 | 201100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240523 | 201000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240523 | 200900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240523 | 200800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240523 | 200700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240523 | 200600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240523 | 200500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240523 | 200400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240523 | 200300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240523 | 200200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240523 | 200100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240523 | 200000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240523 | 195900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240523 | 195800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240523 | 195700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240523 | 195600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240523 | 195500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240523 | 195400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 93 | 20240523 | 195300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240523 | 195200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240523 | 195100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240523 | 195000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240523 | 194900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240523 | 194800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240523 | 194700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240523 | 194600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240523 | 194500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240523 | 194400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240523 | 194300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240523 | 194200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240523 | 194100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240523 | 194000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240523 | 193900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240523 | 193800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240523 | 193700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240523 | 193600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240523 | 193500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240523 | 193400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240523 | 193300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240523 | 193200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240523 | 193100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240523 | 193000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240523 | 192900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240523 | 192800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240523 | 192700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240523 | 192600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240523 | 192500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240523 | 192400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 123 | 20240523 | 192300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240523 | 192200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240523 | 192100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240523 | 192000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240523 | 191900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240523 | 191800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240523 | 191700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240523 | 191600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240523 | 191500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240523 | 191400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240523 | 191300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240523 | 191200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240523 | 191100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240523 | 191000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240523 | 190900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240523 | 190800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240523 | 190700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240523 | 190600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240523 | 190500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240523 | 190400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240523 | 190300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240523 | 190200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240523 | 190100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240523 | 190000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240523 | 185900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240523 | 185800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240523 | 185700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240523 | 185600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240523 | 185500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240523 | 185400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 153 | 20240523 | 185300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240523 | 185200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240523 | 185100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240523 | 185000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240523 | 184900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240523 | 184800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240523 | 184700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240523 | 184600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240523 | 184500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240523 | 184400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240523 | 184300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240523 | 184200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240523 | 184100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240523 | 184000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240523 | 183900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240523 | 183800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240523 | 183700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240523 | 183600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240523 | 183500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240523 | 183400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240523 | 183300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240523 | 183200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240523 | 183100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240523 | 183000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240523 | 182900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240523 | 182800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240523 | 182700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240523 | 182600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240523 | 182500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240523 | 182400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 183 | 20240523 | 182300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240523 | 182200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240523 | 182100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240523 | 182000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240523 | 181900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240523 | 181800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240523 | 181700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240523 | 181600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240523 | 181500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240523 | 181400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240523 | 181300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240523 | 181200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240523 | 181100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240523 | 181000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240523 | 180900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240523 | 180800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240523 | 180700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240523 | 180600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240523 | 180500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240523 | 180400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240523 | 180300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240523 | 180200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240523 | 180100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240523 | 180000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240523 | 175900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240523 | 175800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240523 | 175700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240523 | 175600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240523 | 175500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240523 | 175400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 213 | 20240523 | 175300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240523 | 175200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240523 | 175100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240523 | 175000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240523 | 174900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240523 | 174800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240523 | 174700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240523 | 174600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240523 | 174500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240523 | 174400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240523 | 174300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240523 | 174200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240523 | 174100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240523 | 174000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240523 | 173900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240523 | 173800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240523 | 173700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240523 | 173600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240523 | 173500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240523 | 173400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240523 | 173300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240523 | 173200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240523 | 173100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240523 | 173000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240523 | 172900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240523 | 172800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240523 | 172700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240523 | 172600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240523 | 172500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240523 | 172400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 243 | 20240523 | 172300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240523 | 172200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240523 | 172100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240523 | 172000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240523 | 171900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240523 | 171800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240523 | 171700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240523 | 171600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240523 | 171500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240523 | 171400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240523 | 171300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240523 | 171200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240523 | 171100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240523 | 171000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240523 | 170900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240523 | 170800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240523 | 170700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240523 | 170600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240523 | 170500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240523 | 170400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240523 | 170300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240523 | 170200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240523 | 170100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240523 | 170000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240523 | 165900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240523 | 165800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240523 | 165700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240523 | 165600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240523 | 165500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240523 | 165400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 273 | 20240523 | 165300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240523 | 165200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240523 | 165100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240523 | 165000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240523 | 164900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240523 | 164800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20240523 | 164700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20240523 | 164600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20240523 | 164500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20240523 | 164400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20240523 | 164300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20240523 | 164200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20240523 | 164100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20240523 | 164000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20240523 | 163900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20240523 | 163800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20240523 | 163700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20240523 | 163600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20240523 | 163500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20240523 | 163400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20240523 | 163300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20240523 | 163200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20240523 | 163100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20240523 | 163000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20240523 | 162900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20240523 | 162800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20240523 | 162700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240523 | 162600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20240523 | 162500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20240523 | 162400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 303 | 20240523 | 162300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20240523 | 162200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20240523 | 162100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20240523 | 162000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20240523 | 161900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20240523 | 161800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20240523 | 161700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20240523 | 161600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20240523 | 161500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20240523 | 161400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20240523 | 161300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20240523 | 161200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20240523 | 161100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20240523 | 161000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20240523 | 160900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20240523 | 160800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 319 | 20240523 | 160700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 320 | 20240523 | 160600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 321 | 20240523 | 160500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 322 | 20240523 | 160400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20240523 | 160300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20240523 | 160200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 325 | 20240523 | 160100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 326 | 20240523 | 160000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 327 | 20240523 | 155900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 328 | 20240523 | 155800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 329 | 20240523 | 155700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 330 | 20240523 | 155600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 331 | 20240523 | 155500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 332 | 20240523 | 155400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 333 | 20240523 | 155300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 334 | 20240523 | 155200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 335 | 20240523 | 155100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 336 | 20240523 | 155000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 337 | 20240523 | 154900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 338 | 20240523 | 154800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 339 | 20240523 | 154700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 340 | 20240523 | 154600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 341 | 20240523 | 154500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 342 | 20240523 | 154400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 343 | 20240523 | 154300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 344 | 20240523 | 154200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 345 | 20240523 | 154100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 346 | 20240523 | 154000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 347 | 20240523 | 153900 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 348 | 20240523 | 153800 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 349 | 20240523 | 153700 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 350 | 20240523 | 153600 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 351 | 20240523 | 153500 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 352 | 20240523 | 153400 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 353 | 20240523 | 153300 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 354 | 20240523 | 153200 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 355 | 20240523 | 153100 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 356 | 20240523 | 153000 | 35042632720 | 13260 | 13260 | 13260 | 13260 | 9010 |
| 357 | 20240523 | 152900 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 358 | 20240523 | 152800 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 359 | 20240523 | 152700 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 360 | 20240523 | 152600 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 361 | 20240523 | 152500 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 362 | 20240523 | 152400 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 363 | 20240523 | 152300 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 364 | 20240523 | 152200 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 365 | 20240523 | 152100 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 366 | 20240523 | 152000 | 34923160120 | 13210 | 13210 | 13210 | 13210 | 0 |
| 367 | 20240523 | 151900 | 34923160120 | 13210 | 13210 | 13270 | 13200 | 5471 |
| 368 | 20240523 | 151800 | 34850845590 | 13210 | 13210 | 13240 | 13200 | 2064 |
| 369 | 20240523 | 151700 | 34823568820 | 13210 | 13250 | 13250 | 13190 | 1981 |
| 370 | 20240523 | 151600 | 34797365610 | 13280 | 13270 | 13280 | 13220 | 1096 |
| 371 | 20240523 | 151500 | 34782841710 | 13270 | 13180 | 13290 | 13180 | 3878 |
| 372 | 20240523 | 151400 | 34731504510 | 13200 | 13180 | 13200 | 13180 | 823 |
| 373 | 20240523 | 151300 | 34720651770 | 13190 | 13200 | 13210 | 13190 | 2465 |
| 374 | 20240523 | 151200 | 34688116730 | 13200 | 13160 | 13210 | 13160 | 2331 |
| 375 | 20240523 | 151100 | 34657370530 | 13150 | 13170 | 13240 | 13130 | 8906 |
| 376 | 20240523 | 151000 | 34540157390 | 13170 | 13250 | 13300 | 13160 | 8375 |
| 377 | 20240523 | 150900 | 34429668100 | 13210 | 13210 | 13290 | 13210 | 3894 |
| 378 | 20240523 | 150800 | 34378127110 | 13210 | 13280 | 13280 | 13200 | 2573 |
| 379 | 20240523 | 150700 | 34344079300 | 13280 | 13320 | 13320 | 13270 | 2206 |
| 380 | 20240523 | 150600 | 34314704410 | 13300 | 13190 | 13300 | 13180 | 2738 |
| 381 | 20240523 | 150500 | 34278477240 | 13200 | 13290 | 13320 | 13200 | 6002 |
| 382 | 20240523 | 150400 | 34199013650 | 13300 | 13330 | 13340 | 13300 | 1370 |
| 383 | 20240523 | 150300 | 34180776370 | 13330 | 13350 | 13350 | 13310 | 3160 |
| 384 | 20240523 | 150200 | 34138671380 | 13380 | 13350 | 13390 | 13330 | 575 |
| 385 | 20240523 | 150100 | 34130994820 | 13340 | 13430 | 13430 | 13330 | 3555 |
| 386 | 20240523 | 150000 | 34083480800 | 13380 | 13440 | 13440 | 13370 | 4171 |
| 387 | 20240523 | 145900 | 34027618740 | 13430 | 13390 | 13450 | 13390 | 4580 |
| 388 | 20240523 | 145800 | 33966103510 | 13400 | 13420 | 13430 | 13400 | 1311 |
| 389 | 20240523 | 145700 | 33948519470 | 13420 | 13460 | 13460 | 13420 | 1876 |
| 390 | 20240523 | 145600 | 33923297900 | 13470 | 13380 | 13470 | 13380 | 2437 |
| 391 | 20240523 | 145500 | 33890572650 | 13380 | 13350 | 13380 | 13350 | 1376 |
| 392 | 20240523 | 145400 | 33872182550 | 13350 | 13360 | 13370 | 13320 | 2823 |
| 393 | 20240523 | 145300 | 33834478870 | 13350 | 13370 | 13380 | 13330 | 1355 |
| 394 | 20240523 | 145200 | 33816388230 | 13360 | 13350 | 13370 | 13350 | 837 |
| 395 | 20240523 | 145100 | 33805210750 | 13350 | 13370 | 13380 | 13350 | 3588 |
| 396 | 20240523 | 145000 | 33757256440 | 13380 | 13310 | 13390 | 13310 | 1213 |
| 397 | 20240523 | 144900 | 33741051410 | 13300 | 13300 | 13340 | 13210 | 4307 |
| 398 | 20240523 | 144800 | 33683808950 | 13300 | 13340 | 13340 | 13300 | 2611 |
| 399 | 20240523 | 144700 | 33649023300 | 13340 | 13350 | 13370 | 13340 | 1258 |
| 400 | 20240523 | 144600 | 33632233220 | 13350 | 13380 | 13390 | 13330 | 2896 |
| 401 | 20240523 | 144500 | 33593589950 | 13380 | 13400 | 13400 | 13360 | 1927 |
| 402 | 20240523 | 144400 | 33567812860 | 13410 | 13390 | 13420 | 13380 | 2623 |
| 403 | 20240523 | 144300 | 33532662800 | 13390 | 13380 | 13400 | 13370 | 3249 |
| 404 | 20240523 | 144200 | 33489188320 | 13370 | 13270 | 13370 | 13270 | 3150 |
| 405 | 20240523 | 144100 | 33447198340 | 13270 | 13230 | 13270 | 13220 | 2301 |
| 406 | 20240523 | 144000 | 33416706670 | 13230 | 13250 | 13300 | 13220 | 839 |
| 407 | 20240523 | 143900 | 33405599520 | 13220 | 13370 | 13370 | 13200 | 12896 |
| 408 | 20240523 | 143800 | 33234630470 | 13340 | 13310 | 13380 | 13280 | 3817 |
| 409 | 20240523 | 143700 | 33183755370 | 13310 | 13310 | 13360 | 13280 | 3392 |
| 410 | 20240523 | 143600 | 33138566720 | 13300 | 13180 | 13350 | 13170 | 4134 |
| 411 | 20240523 | 143500 | 33083773600 | 13170 | 13140 | 13200 | 13110 | 7624 |
| 412 | 20240523 | 143400 | 32983633570 | 13120 | 13260 | 13290 | 13110 | 16510 |
| 413 | 20240523 | 143300 | 32765650020 | 13230 | 13370 | 13370 | 13230 | 11729 |
| 414 | 20240523 | 143200 | 32609885230 | 13370 | 13360 | 13420 | 13360 | 1245 |
| 415 | 20240523 | 143100 | 32593223530 | 13340 | 13330 | 13340 | 13320 | 2700 |
| 416 | 20240523 | 143000 | 32557248530 | 13330 | 13330 | 13370 | 13320 | 3578 |
| 417 | 20240523 | 142900 | 32509549790 | 13350 | 13390 | 13400 | 13310 | 4070 |
| 418 | 20240523 | 142800 | 32455147470 | 13360 | 13330 | 13440 | 13330 | 3582 |
| 419 | 20240523 | 142700 | 32407189970 | 13330 | 13320 | 13390 | 13300 | 2977 |
| 420 | 20240523 | 142600 | 32367559620 | 13370 | 13320 | 13400 | 13310 | 5085 |
| 421 | 20240523 | 142500 | 32299566410 | 13350 | 13280 | 13350 | 13280 | 3453 |
| 422 | 20240523 | 142400 | 32253582100 | 13270 | 13230 | 13430 | 13230 | 19344 |
| 423 | 20240523 | 142300 | 31996288220 | 13300 | 13380 | 13460 | 13240 | 18513 |
| 424 | 20240523 | 142200 | 31749365170 | 13380 | 13550 | 13560 | 13280 | 27701 |
| 425 | 20240523 | 142100 | 31378364560 | 13550 | 13520 | 13580 | 13500 | 8638 |
| 426 | 20240523 | 142000 | 31261524840 | 13520 | 13590 | 13610 | 13470 | 20193 |
| 427 | 20240523 | 141900 | 30988452860 | 13580 | 13660 | 13750 | 13440 | 31660 |
| 428 | 20240523 | 141800 | 30558397640 | 13660 | 13620 | 13790 | 13580 | 32521 |
| 429 | 20240523 | 141700 | 30113489580 | 13640 | 13810 | 14300 | 13510 | 170297 |
| 430 | 20240523 | 141600 | 27752996320 | 13820 | 13690 | 13940 | 13670 | 15465 |
| 431 | 20240523 | 141500 | 27538936860 | 13670 | 13670 | 13800 | 13650 | 4799 |
| 432 | 20240523 | 141400 | 27473099560 | 13660 | 13730 | 13790 | 13630 | 21129 |
| 433 | 20240523 | 141300 | 27183506970 | 13730 | 13640 | 13740 | 13570 | 22756 |
| 434 | 20240523 | 141200 | 26872848920 | 13650 | 13570 | 13780 | 13570 | 29578 |
| 435 | 20240523 | 141100 | 26468509660 | 13570 | 14140 | 14140 | 13560 | 75135 |
| 436 | 20240523 | 141000 | 25431329400 | 14100 | 14170 | 14330 | 14100 | 44745 |
| 437 | 20240523 | 140900 | 24795558720 | 14180 | 14140 | 14320 | 14070 | 53526 |
| 438 | 20240523 | 140800 | 24037314540 | 14130 | 13930 | 14200 | 13890 | 46352 |
| 439 | 20240523 | 140700 | 23386171400 | 14040 | 14020 | 14450 | 13530 | 116453 |
| 440 | 20240523 | 140600 | 21747251570 | 14020 | 14030 | 14030 | 13920 | 10466 |
| 441 | 20240523 | 140500 | 21601000130 | 14030 | 14000 | 14070 | 13970 | 9364 |
| 442 | 20240523 | 140400 | 21469793460 | 14000 | 13960 | 14010 | 13950 | 6778 |
| 443 | 20240523 | 140300 | 21375049620 | 13960 | 14120 | 14140 | 13910 | 30993 |
| 444 | 20240523 | 140200 | 20940233850 | 14150 | 14100 | 14200 | 14070 | 30598 |
| 445 | 20240523 | 140100 | 20507767250 | 14120 | 13870 | 14230 | 13850 | 55137 |
| 446 | 20240523 | 140000 | 19729718490 | 13850 | 13890 | 13900 | 13800 | 16997 |
| 447 | 20240523 | 135900 | 19494478540 | 13890 | 13900 | 13930 | 13860 | 5683 |
| 448 | 20240523 | 135800 | 19415511260 | 13930 | 13990 | 14020 | 13750 | 31155 |
| 449 | 20240523 | 135700 | 18981407490 | 14000 | 13630 | 14000 | 13630 | 34156 |
| 450 | 20240523 | 135600 | 18507010710 | 13640 | 13650 | 13650 | 13610 | 1800 |
| 451 | 20240523 | 135500 | 18482447440 | 13650 | 13630 | 13660 | 13600 | 1982 |
| 452 | 20240523 | 135400 | 18455415790 | 13630 | 13620 | 13630 | 13570 | 3728 |
| 453 | 20240523 | 135300 | 18404715630 | 13610 | 13610 | 13630 | 13600 | 2759 |
| 454 | 20240523 | 135200 | 18367151180 | 13650 | 13560 | 13660 | 13550 | 4758 |
| 455 | 20240523 | 135100 | 18302490370 | 13560 | 13650 | 13660 | 13560 | 4225 |
| 456 | 20240523 | 135000 | 18244981440 | 13650 | 13670 | 13700 | 13630 | 4490 |
| 457 | 20240523 | 134900 | 18183592680 | 13670 | 13620 | 13680 | 13580 | 1782 |
| 458 | 20240523 | 134800 | 18159267190 | 13620 | 13590 | 13630 | 13550 | 1684 |
| 459 | 20240523 | 134700 | 18136370570 | 13580 | 13520 | 13600 | 13520 | 4963 |
| 460 | 20240523 | 134600 | 18069043310 | 13500 | 13390 | 13500 | 13350 | 3262 |
| 461 | 20240523 | 134500 | 18025099080 | 13400 | 13460 | 13460 | 13250 | 11308 |
| 462 | 20240523 | 134400 | 17874312620 | 13460 | 13530 | 13530 | 13430 | 7936 |
| 463 | 20240523 | 134300 | 17767364630 | 13530 | 13580 | 13580 | 13530 | 6861 |
| 464 | 20240523 | 134200 | 17674395800 | 13580 | 13610 | 13610 | 13580 | 3375 |
| 465 | 20240523 | 134100 | 17628527980 | 13600 | 13590 | 13650 | 13580 | 6658 |
| 466 | 20240523 | 134000 | 17537944190 | 13600 | 13630 | 13640 | 13600 | 3336 |
| 467 | 20240523 | 133900 | 17492548070 | 13640 | 13600 | 13650 | 13590 | 3828 |
| 468 | 20240523 | 133800 | 17440486880 | 13600 | 13690 | 13690 | 13600 | 6732 |
| 469 | 20240523 | 133700 | 17348780900 | 13690 | 13680 | 13750 | 13640 | 2547 |
| 470 | 20240523 | 133600 | 17313959560 | 13660 | 13740 | 13780 | 13650 | 4333 |
| 471 | 20240523 | 133500 | 17254464530 | 13740 | 13730 | 13750 | 13710 | 2308 |
| 472 | 20240523 | 133400 | 17222775330 | 13730 | 13650 | 13760 | 13640 | 1549 |
| 473 | 20240523 | 133300 | 17201597390 | 13630 | 13760 | 13790 | 13630 | 10528 |
| 474 | 20240523 | 133200 | 17057515660 | 13760 | 13850 | 13880 | 13760 | 11555 |
| 475 | 20240523 | 133100 | 16897593540 | 13860 | 13710 | 13860 | 13690 | 9218 |
| 476 | 20240523 | 133000 | 16770379080 | 13690 | 13740 | 13760 | 13630 | 15228 |
| 477 | 20240523 | 132900 | 16561958930 | 13740 | 13930 | 13930 | 13720 | 18655 |
| 478 | 20240523 | 132800 | 16304465710 | 13930 | 13740 | 14130 | 13740 | 57182 |
| 479 | 20240523 | 132700 | 15505623440 | 13750 | 13750 | 13770 | 13740 | 1572 |
| 480 | 20240523 | 132600 | 15484011540 | 13770 | 13780 | 13780 | 13720 | 3830 |
| 481 | 20240523 | 132500 | 15431279800 | 13790 | 13740 | 13790 | 13720 | 4865 |
| 482 | 20240523 | 132400 | 15364283950 | 13710 | 13780 | 13780 | 13700 | 5753 |
| 483 | 20240523 | 132300 | 15285217510 | 13770 | 13600 | 13780 | 13570 | 8088 |
| 484 | 20240523 | 132200 | 15174507600 | 13570 | 13560 | 13600 | 13560 | 847 |
| 485 | 20240523 | 132100 | 15163000020 | 13550 | 13650 | 13660 | 13550 | 3531 |
| 486 | 20240523 | 132000 | 15114962530 | 13650 | 13540 | 13650 | 13520 | 8197 |
| 487 | 20240523 | 131900 | 15003796870 | 13550 | 13550 | 13570 | 13540 | 3504 |
| 488 | 20240523 | 131800 | 14956324150 | 13540 | 13590 | 13620 | 13540 | 6585 |
| 489 | 20240523 | 131700 | 14867075740 | 13590 | 13580 | 13620 | 13580 | 3135 |
| 490 | 20240523 | 131600 | 14824486800 | 13590 | 13590 | 13620 | 13580 | 3490 |
| 491 | 20240523 | 131500 | 14777043740 | 13590 | 13610 | 13680 | 13560 | 9341 |
| 492 | 20240523 | 131400 | 14650010190 | 13620 | 13650 | 13690 | 13610 | 9072 |
| 493 | 20240523 | 131300 | 14526097260 | 13650 | 13700 | 13740 | 13650 | 5233 |
| 494 | 20240523 | 131200 | 14454458670 | 13700 | 13710 | 13750 | 13690 | 3661 |
| 495 | 20240523 | 131100 | 14404288050 | 13690 | 13660 | 13750 | 13660 | 10591 |
| 496 | 20240523 | 131000 | 14259191160 | 13660 | 13770 | 13780 | 13640 | 18289 |
| 497 | 20240523 | 130900 | 14008361040 | 13780 | 13780 | 13850 | 13720 | 12644 |
| 498 | 20240523 | 130800 | 13834303230 | 13730 | 13910 | 13910 | 13730 | 12255 |
| 499 | 20240523 | 130700 | 13665174380 | 13910 | 13870 | 13970 | 13800 | 15548 |
| 500 | 20240523 | 130600 | 13449349330 | 13870 | 13860 | 14080 | 13840 | 44172 |
| 501 | 20240523 | 130500 | 12832630540 | 13860 | 13740 | 13960 | 13710 | 29033 |
| 502 | 20240523 | 130400 | 12430829980 | 13750 | 13720 | 13770 | 13690 | 3842 |
| 503 | 20240523 | 130300 | 12378035310 | 13690 | 13740 | 13800 | 13690 | 18888 |
| 504 | 20240523 | 130200 | 12118284430 | 13750 | 13750 | 13830 | 13700 | 11268 |
| 505 | 20240523 | 130100 | 11963478680 | 13750 | 13800 | 13950 | 13750 | 27433 |
| 506 | 20240523 | 130000 | 11583536810 | 13800 | 13670 | 13820 | 13670 | 17957 |
| 507 | 20240523 | 125900 | 11336964330 | 13670 | 13680 | 13750 | 13670 | 6970 |
| 508 | 20240523 | 125800 | 11241421130 | 13680 | 13680 | 13790 | 13650 | 10987 |
| 509 | 20240523 | 125700 | 11090939710 | 13690 | 13730 | 13740 | 13610 | 8555 |
| 510 | 20240523 | 125600 | 10973847500 | 13740 | 13810 | 13840 | 13710 | 17321 |
| 511 | 20240523 | 125500 | 10735395530 | 13900 | 13540 | 14000 | 13540 | 44039 |
| 512 | 20240523 | 125400 | 10124998560 | 13540 | 13650 | 13700 | 13500 | 15496 |
| 513 | 20240523 | 125300 | 9914642900 | 13700 | 13750 | 13810 | 13650 | 17810 |
| 514 | 20240523 | 125200 | 9670050290 | 13750 | 13730 | 13790 | 13590 | 24896 |
| 515 | 20240523 | 125100 | 9329252750 | 13760 | 13560 | 13900 | 13540 | 43280 |
| 516 | 20240523 | 125000 | 8733160090 | 13560 | 13660 | 13760 | 13560 | 42071 |
| 517 | 20240523 | 124900 | 8157541330 | 13670 | 13580 | 13730 | 13530 | 49461 |
| 518 | 20240523 | 124800 | 7482979320 | 13600 | 13290 | 13600 | 13270 | 60239 |
| 519 | 20240523 | 124700 | 6673954650 | 13300 | 13290 | 13380 | 13170 | 49438 |
| 520 | 20240523 | 124600 | 6017317820 | 13290 | 13220 | 13480 | 13220 | 36337 |
| 521 | 20240523 | 124500 | 5534319960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 522 | 20240523 | 124400 | 5534319960 | 13220 | 12800 | 13220 | 12800 | 34892 |
| 523 | 20240523 | 124300 | 5077268820 | 12860 | 12840 | 12860 | 12840 | 435 |
| 524 | 20240523 | 124200 | 5071677550 | 12840 | 12820 | 12840 | 12780 | 2721 |
| 525 | 20240523 | 124100 | 5036879290 | 12830 | 12840 | 12870 | 12830 | 228 |
| 526 | 20240523 | 124000 | 5033949450 | 12830 | 12880 | 12900 | 12830 | 577 |
| 527 | 20240523 | 123900 | 5026510080 | 12900 | 12850 | 12900 | 12850 | 256 |
| 528 | 20240523 | 123800 | 5023212700 | 12880 | 12850 | 12890 | 12820 | 457 |
| 529 | 20240523 | 123700 | 5017330130 | 12850 | 12920 | 12920 | 12850 | 1097 |
| 530 | 20240523 | 123600 | 5003230880 | 12900 | 12870 | 12930 | 12870 | 2894 |
| 531 | 20240523 | 123500 | 4965904290 | 12880 | 12800 | 12900 | 12790 | 1497 |
| 532 | 20240523 | 123400 | 4946646830 | 12800 | 12790 | 12840 | 12780 | 1797 |
| 533 | 20240523 | 123300 | 4923621390 | 12780 | 12890 | 12890 | 12780 | 1828 |
| 534 | 20240523 | 123200 | 4900156980 | 12890 | 12870 | 12900 | 12840 | 1824 |
| 535 | 20240523 | 123100 | 4876700260 | 12900 | 12880 | 12920 | 12880 | 1402 |
| 536 | 20240523 | 123000 | 4858610220 | 12900 | 12900 | 12910 | 12860 | 1957 |
| 537 | 20240523 | 122900 | 4833363370 | 12900 | 12860 | 12930 | 12840 | 2731 |
| 538 | 20240523 | 122800 | 4798158640 | 12860 | 12760 | 12920 | 12750 | 5417 |
| 539 | 20240523 | 122700 | 4728474540 | 12750 | 12780 | 12810 | 12750 | 2249 |
| 540 | 20240523 | 122600 | 4699746260 | 12810 | 12820 | 12830 | 12800 | 1094 |
| 541 | 20240523 | 122500 | 4685734810 | 12820 | 12800 | 12820 | 12740 | 1560 |
| 542 | 20240523 | 122400 | 4665763170 | 12780 | 12920 | 12930 | 12720 | 3196 |
| 543 | 20240523 | 122300 | 4624736560 | 12920 | 12740 | 12920 | 12720 | 15334 |
| 544 | 20240523 | 122200 | 4428307620 | 12750 | 12650 | 12750 | 12650 | 4267 |
| 545 | 20240523 | 122100 | 4374099490 | 12650 | 12650 | 12650 | 12650 | 105 |
| 546 | 20240523 | 122000 | 4372771240 | 12650 | 12660 | 12660 | 12650 | 541 |
| 547 | 20240523 | 121900 | 4365922590 | 12650 | 12640 | 12650 | 12630 | 640 |
| 548 | 20240523 | 121800 | 4357828020 | 12640 | 12630 | 12640 | 12630 | 276 |
| 549 | 20240523 | 121700 | 4354339670 | 12630 | 12630 | 12630 | 12630 | 307 |
| 550 | 20240523 | 121600 | 4350462260 | 12650 | 12620 | 12650 | 12620 | 222 |
| 551 | 20240523 | 121500 | 4347659240 | 12600 | 12640 | 12650 | 12600 | 501 |
| 552 | 20240523 | 121400 | 4341335100 | 12630 | 12630 | 12630 | 12600 | 898 |
| 553 | 20240523 | 121300 | 4329995670 | 12600 | 12620 | 12620 | 12600 | 1436 |
| 554 | 20240523 | 121200 | 4311881860 | 12620 | 12640 | 12640 | 12620 | 1310 |
| 555 | 20240523 | 121100 | 4295349630 | 12650 | 12650 | 12650 | 12620 | 911 |
| 556 | 20240523 | 121000 | 4283836480 | 12710 | 12610 | 12710 | 12570 | 4417 |
| 557 | 20240523 | 120900 | 4227787250 | 12650 | 12660 | 12660 | 12650 | 509 |
| 558 | 20240523 | 120800 | 4221348010 | 12650 | 12600 | 12650 | 12600 | 679 |
| 559 | 20240523 | 120700 | 4212776450 | 12550 | 12600 | 12600 | 12550 | 175 |
| 560 | 20240523 | 120600 | 4210578210 | 12600 | 12620 | 12620 | 12600 | 459 |
| 561 | 20240523 | 120500 | 4204791430 | 12620 | 12670 | 12670 | 12620 | 501 |
| 562 | 20240523 | 120400 | 4198449930 | 12660 | 12660 | 12690 | 12660 | 2271 |
| 563 | 20240523 | 120300 | 4169666690 | 12670 | 12630 | 12670 | 12560 | 2430 |
| 564 | 20240523 | 120200 | 4138957600 | 12650 | 12580 | 12650 | 12580 | 3621 |
| 565 | 20240523 | 120100 | 4093253490 | 12550 | 12560 | 12560 | 12550 | 17 |
| 566 | 20240523 | 120000 | 4093040130 | 12560 | 12600 | 12610 | 12510 | 1518 |
| 567 | 20240523 | 115900 | 4073951770 | 12600 | 12610 | 12610 | 12600 | 490 |
| 568 | 20240523 | 115800 | 4067773370 | 12560 | 12580 | 12630 | 12550 | 2904 |
| 569 | 20240523 | 115700 | 4031169930 | 12580 | 12530 | 12580 | 12500 | 1689 |
| 570 | 20240523 | 115600 | 4010001790 | 12530 | 12530 | 12590 | 12530 | 1764 |
| 571 | 20240523 | 115500 | 3987858300 | 12520 | 12450 | 12520 | 12430 | 1561 |
| 572 | 20240523 | 115400 | 3968353250 | 12450 | 12440 | 12450 | 12410 | 49 |
| 573 | 20240523 | 115300 | 3967743380 | 12440 | 12380 | 12440 | 12380 | 878 |
| 574 | 20240523 | 115200 | 3956838170 | 12370 | 12420 | 12420 | 12370 | 2702 |
| 575 | 20240523 | 115100 | 3923356410 | 12410 | 12410 | 12410 | 12410 | 354 |
| 576 | 20240523 | 115000 | 3918963270 | 12410 | 12440 | 12440 | 12410 | 579 |
| 577 | 20240523 | 114900 | 3911773920 | 12450 | 12450 | 12450 | 12420 | 291 |
| 578 | 20240523 | 114800 | 3908156560 | 12460 | 12460 | 12480 | 12420 | 605 |
| 579 | 20240523 | 114700 | 3900615000 | 12460 | 12430 | 12460 | 12410 | 999 |
| 580 | 20240523 | 114600 | 3888215680 | 12480 | 12410 | 12480 | 12400 | 909 |
| 581 | 20240523 | 114500 | 3876927390 | 12410 | 12410 | 12410 | 12410 | 215 |
| 582 | 20240523 | 114400 | 3874259240 | 12410 | 12480 | 12480 | 12410 | 603 |
| 583 | 20240523 | 114300 | 3866771330 | 12480 | 12430 | 12490 | 12410 | 210 |
| 584 | 20240523 | 114200 | 3864158610 | 12430 | 12470 | 12490 | 12420 | 57 |
| 585 | 20240523 | 114100 | 3863448950 | 12400 | 12510 | 12510 | 12400 | 1726 |
| 586 | 20240523 | 114000 | 3842005640 | 12530 | 12560 | 12570 | 12530 | 2451 |
| 587 | 20240523 | 113900 | 3811254110 | 12600 | 12540 | 12650 | 12540 | 4458 |
| 588 | 20240523 | 113800 | 3755047880 | 12530 | 12450 | 12530 | 12340 | 4141 |
| 589 | 20240523 | 113700 | 3703650110 | 12460 | 12600 | 12600 | 12450 | 1169 |
| 590 | 20240523 | 113600 | 3688961870 | 12600 | 12370 | 12620 | 12350 | 9706 |
| 591 | 20240523 | 113500 | 3567518180 | 12390 | 12410 | 12440 | 12360 | 9876 |
| 592 | 20240523 | 113400 | 3445043020 | 12440 | 12470 | 12510 | 12400 | 4333 |
| 593 | 20240523 | 113300 | 3391246950 | 12420 | 12540 | 12560 | 12410 | 5287 |
| 594 | 20240523 | 113200 | 3325410500 | 12530 | 12470 | 12560 | 12460 | 2138 |
| 595 | 20240523 | 113100 | 3298676530 | 12470 | 12520 | 12520 | 12450 | 3996 |
| 596 | 20240523 | 113000 | 3248760120 | 12520 | 12660 | 12660 | 12450 | 10103 |
| 597 | 20240523 | 112900 | 3121758790 | 12650 | 12730 | 12830 | 12420 | 24055 |
| 598 | 20240523 | 112800 | 2817941000 | 12760 | 12570 | 13170 | 12520 | 49729 |
| 599 | 20240523 | 112700 | 2177008710 | 12580 | 12430 | 12590 | 12420 | 9373 |
| 600 | 20240523 | 112600 | 2059845170 | 12420 | 12530 | 12590 | 12280 | 13668 |
| 601 | 20240523 | 112500 | 1889441030 | 12520 | 12110 | 12890 | 12100 | 41767 |
| 602 | 20240523 | 112400 | 1364792750 | 12100 | 12020 | 12230 | 12020 | 7761 |
| 603 | 20240523 | 112300 | 1270621830 | 12020 | 11920 | 12060 | 11920 | 6767 |
| 604 | 20240523 | 112200 | 1189339820 | 11920 | 11860 | 11940 | 11860 | 498 |
| 605 | 20240523 | 112100 | 1183407540 | 11860 | 11890 | 11900 | 11810 | 536 |
| 606 | 20240523 | 112000 | 1177066530 | 11890 | 11880 | 11940 | 11840 | 375 |
| 607 | 20240523 | 111900 | 1172610940 | 11940 | 12000 | 12000 | 11880 | 4294 |
| 608 | 20240523 | 111800 | 1121342060 | 12000 | 12120 | 12140 | 11920 | 7027 |
| 609 | 20240523 | 111700 | 1036918700 | 12060 | 11870 | 12350 | 11870 | 19164 |
| 610 | 20240523 | 111600 | 806217190 | 11870 | 11800 | 11870 | 11800 | 1087 |
| 611 | 20240523 | 111500 | 793356300 | 11800 | 11790 | 11800 | 11790 | 500 |
| 612 | 20240523 | 111400 | 787458130 | 11790 | 11780 | 11790 | 11750 | 751 |
| 613 | 20240523 | 111300 | 778615880 | 11790 | 11790 | 11790 | 11790 | 0 |
| 614 | 20240523 | 111200 | 778615880 | 11790 | 11760 | 11790 | 11750 | 124 |
| 615 | 20240523 | 111100 | 777158800 | 11800 | 11800 | 11800 | 11800 | 0 |
| 616 | 20240523 | 111000 | 777158800 | 11800 | 11800 | 11800 | 11800 | 2 |
| 617 | 20240523 | 110900 | 777135200 | 11800 | 11800 | 11800 | 11800 | 3 |
| 618 | 20240523 | 110800 | 777099800 | 11750 | 11750 | 11750 | 11750 | 1194 |
| 619 | 20240523 | 110700 | 763070300 | 11790 | 11790 | 11790 | 11790 | 0 |
| 620 | 20240523 | 110600 | 763070300 | 11790 | 11780 | 11790 | 11740 | 2901 |
| 621 | 20240523 | 110500 | 728989700 | 11780 | 11760 | 11780 | 11760 | 491 |
| 622 | 20240523 | 110400 | 723209520 | 11780 | 11770 | 11780 | 11760 | 90 |
| 623 | 20240523 | 110300 | 722150820 | 11790 | 11760 | 11790 | 11760 | 381 |
| 624 | 20240523 | 110200 | 717668310 | 11760 | 11770 | 11770 | 11760 | 1450 |
| 625 | 20240523 | 110100 | 700614670 | 11770 | 11780 | 11800 | 11770 | 851 |
| 626 | 20240523 | 110000 | 690597950 | 11780 | 11790 | 11790 | 11780 | 408 |
| 627 | 20240523 | 105900 | 685789800 | 11800 | 11790 | 11800 | 11790 | 127 |
| 628 | 20240523 | 105800 | 684291960 | 11800 | 11780 | 11800 | 11780 | 583 |
| 629 | 20240523 | 105700 | 677422960 | 11770 | 11770 | 11770 | 11770 | 312 |
| 630 | 20240523 | 105600 | 673750720 | 11770 | 11770 | 11770 | 11770 | 100 |
| 631 | 20240523 | 105500 | 672573720 | 11780 | 11790 | 11790 | 11770 | 108 |
| 632 | 20240523 | 105400 | 671301030 | 11790 | 11790 | 11790 | 11790 | 100 |
| 633 | 20240523 | 105300 | 670122030 | 11790 | 11780 | 11790 | 11770 | 92 |
| 634 | 20240523 | 105200 | 669038600 | 11780 | 11780 | 11780 | 11780 | 240 |
| 635 | 20240523 | 105100 | 666211400 | 11790 | 11780 | 11790 | 11780 | 10 |
| 636 | 20240523 | 105000 | 666093590 | 11780 | 11780 | 11780 | 11780 | 51 |
| 637 | 20240523 | 104900 | 665492810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 638 | 20240523 | 104800 | 665492810 | 11780 | 11800 | 11800 | 11770 | 1231 |
| 639 | 20240523 | 104700 | 650993580 | 11780 | 11800 | 11800 | 11780 | 431 |
| 640 | 20240523 | 104600 | 645914580 | 11810 | 11820 | 11820 | 11810 | 199 |
| 641 | 20240523 | 104500 | 643562410 | 11780 | 11810 | 11810 | 11780 | 100 |
| 642 | 20240523 | 104400 | 642383740 | 11810 | 11790 | 11810 | 11780 | 278 |
| 643 | 20240523 | 104300 | 639103630 | 11780 | 11790 | 11790 | 11780 | 113 |
| 644 | 20240523 | 104200 | 637771460 | 11810 | 11800 | 11810 | 11800 | 179 |
| 645 | 20240523 | 104100 | 635659110 | 11810 | 11810 | 11810 | 11810 | 6 |
| 646 | 20240523 | 104000 | 635588250 | 11820 | 11820 | 11820 | 11820 | 44 |
| 647 | 20240523 | 103900 | 635068170 | 11820 | 11820 | 11820 | 11820 | 297 |
| 648 | 20240523 | 103800 | 631557630 | 11820 | 11790 | 11820 | 11790 | 2708 |
| 649 | 20240523 | 103700 | 599598060 | 11780 | 11780 | 11780 | 11780 | 662 |
| 650 | 20240523 | 103600 | 591799700 | 11790 | 11800 | 11800 | 11790 | 289 |
| 651 | 20240523 | 103500 | 588392380 | 11790 | 11790 | 11790 | 11790 | 78 |
| 652 | 20240523 | 103400 | 587472760 | 11790 | 11780 | 11790 | 11780 | 501 |
| 653 | 20240523 | 103300 | 581570970 | 11780 | 11790 | 11790 | 11780 | 296 |
| 654 | 20240523 | 103200 | 578084080 | 11780 | 11790 | 11790 | 11780 | 50 |
| 655 | 20240523 | 103100 | 577494720 | 11790 | 11780 | 11790 | 11780 | 224 |
| 656 | 20240523 | 103000 | 574853770 | 11780 | 11760 | 11800 | 11760 | 127 |
| 657 | 20240523 | 102900 | 573360110 | 11760 | 11810 | 11810 | 11760 | 2930 |
| 658 | 20240523 | 102800 | 538846900 | 11820 | 11800 | 11820 | 11800 | 164 |
| 659 | 20240523 | 102700 | 536911680 | 11800 | 11820 | 11820 | 11800 | 80 |
| 660 | 20240523 | 102600 | 535967570 | 11830 | 11830 | 11830 | 11830 | 21 |
| 661 | 20240523 | 102500 | 535719140 | 11820 | 11820 | 11820 | 11820 | 3 |
| 662 | 20240523 | 102400 | 535683680 | 11830 | 11840 | 11840 | 11790 | 1252 |
| 663 | 20240523 | 102300 | 520899800 | 11850 | 11850 | 11850 | 11850 | 5 |
| 664 | 20240523 | 102200 | 520840550 | 11850 | 11810 | 11850 | 11810 | 94 |
| 665 | 20240523 | 102100 | 519730370 | 11820 | 11830 | 11830 | 11820 | 520 |
| 666 | 20240523 | 102000 | 513582170 | 11840 | 11830 | 11840 | 11830 | 329 |
| 667 | 20240523 | 101900 | 509687110 | 11840 | 11840 | 11840 | 11820 | 303 |
| 668 | 20240523 | 101800 | 506105590 | 11830 | 11850 | 11850 | 11830 | 539 |
| 669 | 20240523 | 101700 | 499728510 | 11850 | 11820 | 11850 | 11820 | 180 |
| 670 | 20240523 | 101600 | 497599850 | 11810 | 11810 | 11810 | 11810 | 259 |
| 671 | 20240523 | 101500 | 494541060 | 11810 | 11810 | 11820 | 11810 | 112 |
| 672 | 20240523 | 101400 | 493218320 | 11820 | 11820 | 11820 | 11820 | 0 |
| 673 | 20240523 | 101300 | 493218320 | 11820 | 11820 | 11820 | 11820 | 89 |
| 674 | 20240523 | 101200 | 492166340 | 11810 | 11800 | 11820 | 11800 | 350 |
| 675 | 20240523 | 101100 | 488033510 | 11800 | 11830 | 11830 | 11800 | 680 |
| 676 | 20240523 | 101000 | 480003130 | 11840 | 11840 | 11840 | 11840 | 105 |
| 677 | 20240523 | 100900 | 478759930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 678 | 20240523 | 100800 | 478759930 | 11850 | 11850 | 11850 | 11850 | 51 |
| 679 | 20240523 | 100700 | 478155580 | 11850 | 11810 | 11860 | 11810 | 284 |
| 680 | 20240523 | 100600 | 474801330 | 11810 | 11830 | 11830 | 11810 | 196 |
| 681 | 20240523 | 100500 | 472483350 | 11850 | 11850 | 11850 | 11850 | 20 |
| 682 | 20240523 | 100400 | 472246350 | 11870 | 11820 | 11870 | 11800 | 617 |
| 683 | 20240523 | 100300 | 464960300 | 11870 | 11830 | 11870 | 11810 | 15 |
| 684 | 20240523 | 100200 | 464782990 | 11830 | 11840 | 11840 | 11830 | 542 |
| 685 | 20240523 | 100100 | 458371110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 686 | 20240523 | 100000 | 458371110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 687 | 20240523 | 095900 | 458371110 | 11890 | 11880 | 11890 | 11880 | 512 |
| 688 | 20240523 | 095800 | 452283860 | 11880 | 11870 | 11880 | 11790 | 1501 |
| 689 | 20240523 | 095700 | 434534750 | 11850 | 11890 | 11890 | 11850 | 727 |
| 690 | 20240523 | 095600 | 425919760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 691 | 20240523 | 095500 | 425919760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 692 | 20240523 | 095400 | 425919760 | 11890 | 11890 | 11890 | 11850 | 4146 |
| 693 | 20240523 | 095300 | 376710830 | 11890 | 11930 | 11930 | 11890 | 120 |
| 694 | 20240523 | 095200 | 375282590 | 11900 | 11900 | 11900 | 11900 | 65 |
| 695 | 20240523 | 095100 | 374509090 | 11900 | 11950 | 11950 | 11900 | 708 |
| 696 | 20240523 | 095000 | 366080100 | 11950 | 11950 | 11950 | 11950 | 0 |
| 697 | 20240523 | 094900 | 366080100 | 11950 | 11950 | 11950 | 11950 | 0 |
| 698 | 20240523 | 094800 | 366080100 | 11950 | 11950 | 11950 | 11950 | 24 |
| 699 | 20240523 | 094700 | 365793300 | 12040 | 11990 | 12040 | 11990 | 1539 |
| 700 | 20240523 | 094600 | 347340390 | 11990 | 12010 | 12010 | 11990 | 2318 |
| 701 | 20240523 | 094500 | 319534110 | 12030 | 12030 | 12030 | 12030 | 350 |
| 702 | 20240523 | 094400 | 315323610 | 12040 | 12030 | 12070 | 12000 | 1461 |
| 703 | 20240523 | 094300 | 297754430 | 12020 | 11990 | 12020 | 11990 | 4301 |
| 704 | 20240523 | 094200 | 246079660 | 11990 | 12000 | 12000 | 11920 | 622 |
| 705 | 20240523 | 094100 | 238658150 | 11930 | 11930 | 11930 | 11930 | 115 |
| 706 | 20240523 | 094000 | 237286200 | 11980 | 11980 | 11980 | 11980 | 0 |
| 707 | 20240523 | 093900 | 237286200 | 11980 | 12000 | 12000 | 11980 | 553 |
| 708 | 20240523 | 093800 | 230660420 | 12020 | 12020 | 12030 | 12020 | 335 |
| 709 | 20240523 | 093700 | 226631960 | 12020 | 11960 | 12020 | 11960 | 1009 |
| 710 | 20240523 | 093600 | 214535140 | 11950 | 11940 | 11950 | 11940 | 303 |
| 711 | 20240523 | 093500 | 210914390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 712 | 20240523 | 093400 | 210914390 | 11930 | 11930 | 11930 | 11930 | 1 |
| 713 | 20240523 | 093300 | 210902460 | 11970 | 11970 | 11970 | 11970 | 20 |
| 714 | 20240523 | 093200 | 210663060 | 11980 | 11930 | 11980 | 11930 | 16 |
| 715 | 20240523 | 093100 | 210471730 | 11980 | 11970 | 11980 | 11970 | 588 |
| 716 | 20240523 | 093000 | 203432290 | 11980 | 11960 | 11980 | 11890 | 651 |
| 717 | 20240523 | 092900 | 195646110 | 11960 | 11950 | 11960 | 11950 | 384 |
| 718 | 20240523 | 092800 | 191054250 | 11940 | 11920 | 11940 | 11920 | 1060 |
| 719 | 20240523 | 092700 | 178418650 | 11870 | 11930 | 11930 | 11870 | 1147 |
| 720 | 20240523 | 092600 | 164785910 | 11930 | 11910 | 11930 | 11910 | 294 |
| 721 | 20240523 | 092500 | 161281930 | 11910 | 11910 | 11910 | 11910 | 3 |
| 722 | 20240523 | 092400 | 161246200 | 11890 | 11860 | 11890 | 11860 | 59 |
| 723 | 20240523 | 092300 | 160545870 | 11860 | 11860 | 11860 | 11820 | 401 |
| 724 | 20240523 | 092200 | 155794830 | 11870 | 11890 | 11890 | 11870 | 501 |
| 725 | 20240523 | 092100 | 149847930 | 11890 | 11890 | 11890 | 11890 | 34 |
| 726 | 20240523 | 092000 | 149443670 | 11890 | 11850 | 11920 | 11830 | 564 |
| 727 | 20240523 | 091900 | 142756860 | 11850 | 11850 | 11860 | 11850 | 331 |
| 728 | 20240523 | 091800 | 138833020 | 11850 | 11760 | 11850 | 11760 | 524 |
| 729 | 20240523 | 091700 | 132651260 | 11760 | 11780 | 11810 | 11760 | 1508 |
| 730 | 20240523 | 091600 | 114894740 | 11790 | 11850 | 11850 | 11790 | 1124 |
| 731 | 20240523 | 091500 | 101615740 | 11860 | 11860 | 11860 | 11850 | 204 |
| 732 | 20240523 | 091400 | 99197830 | 11860 | 11860 | 11860 | 11860 | 129 |
| 733 | 20240523 | 091300 | 97667890 | 11890 | 11850 | 11890 | 11850 | 333 |
| 734 | 20240523 | 091200 | 93718260 | 11840 | 11870 | 11870 | 11840 | 904 |
| 735 | 20240523 | 091100 | 82998810 | 11860 | 11950 | 11950 | 11860 | 987 |
| 736 | 20240523 | 091000 | 71257120 | 11950 | 11990 | 11990 | 11950 | 1851 |
| 737 | 20240523 | 090900 | 49116300 | 12010 | 12000 | 12010 | 11990 | 165 |
| 738 | 20240523 | 090800 | 47137660 | 12000 | 12000 | 12000 | 12000 | 201 |
| 739 | 20240523 | 090700 | 44725660 | 12010 | 11990 | 12010 | 11990 | 14 |
| 740 | 20240523 | 090600 | 44557740 | 11990 | 11990 | 11990 | 11990 | 14 |
| 741 | 20240523 | 090500 | 44389880 | 11990 | 11990 | 11990 | 11990 | 50 |
| 742 | 20240523 | 090400 | 43790380 | 11980 | 11980 | 11980 | 11980 | 20 |
| 743 | 20240523 | 090300 | 43550780 | 11970 | 11990 | 11990 | 11970 | 520 |
| 744 | 20240523 | 090200 | 37320670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 745 | 20240523 | 090100 | 37320670 | 11980 | 12070 | 12080 | 11960 | 1931 |
| 746 | 20240523 | 090000 | 14140170 | 12080 | 12020 | 12080 | 12020 | 1176 |