39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 3 | 20230807 | 205600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230807 | 205500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230807 | 205400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230807 | 205300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230807 | 205200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230807 | 205100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230807 | 205000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230807 | 204900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230807 | 204800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230807 | 204700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230807 | 204600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230807 | 204500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230807 | 204400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230807 | 204300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230807 | 204200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230807 | 204100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230807 | 204000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230807 | 203900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230807 | 203800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230807 | 203700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230807 | 203600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230807 | 203500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230807 | 203400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230807 | 203300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230807 | 203200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230807 | 203100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230807 | 203000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230807 | 202900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230807 | 202800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230807 | 202700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 33 | 20230807 | 202600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230807 | 202500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230807 | 202400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230807 | 202300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230807 | 202200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230807 | 202100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230807 | 202000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230807 | 201900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230807 | 201800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230807 | 201700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230807 | 201600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230807 | 201500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230807 | 201400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230807 | 201300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230807 | 201200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230807 | 201100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230807 | 201000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230807 | 200900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230807 | 200800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230807 | 200700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230807 | 200600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230807 | 200500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230807 | 200400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230807 | 200300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230807 | 200200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230807 | 200100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230807 | 200000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230807 | 195900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230807 | 195800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230807 | 195700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 63 | 20230807 | 195600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230807 | 195500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230807 | 195400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230807 | 195300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230807 | 195200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230807 | 195100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230807 | 195000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230807 | 194900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230807 | 194800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230807 | 194700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230807 | 194600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230807 | 194500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230807 | 194400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230807 | 194300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230807 | 194200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230807 | 194100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230807 | 194000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230807 | 193900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230807 | 193800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230807 | 193700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230807 | 193600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230807 | 193500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230807 | 193400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230807 | 193300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230807 | 193200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230807 | 193100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230807 | 193000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230807 | 192900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230807 | 192800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230807 | 192700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 93 | 20230807 | 192600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230807 | 192500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230807 | 192400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230807 | 192300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230807 | 192200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230807 | 192100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230807 | 192000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230807 | 191900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230807 | 191800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230807 | 191700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230807 | 191600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230807 | 191500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230807 | 191400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230807 | 191300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230807 | 191200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230807 | 191100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230807 | 191000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230807 | 190900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230807 | 190800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230807 | 190700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230807 | 190600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230807 | 190500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230807 | 190400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230807 | 190300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230807 | 190200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230807 | 190100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230807 | 190000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230807 | 185900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230807 | 185800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230807 | 185700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 123 | 20230807 | 185600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230807 | 185500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230807 | 185400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230807 | 185300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230807 | 185200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230807 | 185100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230807 | 185000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230807 | 184900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230807 | 184800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230807 | 184700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230807 | 184600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230807 | 184500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230807 | 184400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230807 | 184300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230807 | 184200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230807 | 184100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230807 | 184000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230807 | 183900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230807 | 183800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230807 | 183700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230807 | 183600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230807 | 183500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230807 | 183400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230807 | 183300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230807 | 183200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230807 | 183100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230807 | 183000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230807 | 182900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230807 | 182800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230807 | 182700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 153 | 20230807 | 182600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230807 | 182500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230807 | 182400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230807 | 182300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230807 | 182200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230807 | 182100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230807 | 182000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230807 | 181900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230807 | 181800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230807 | 181700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230807 | 181600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230807 | 181500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230807 | 181400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230807 | 181300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230807 | 181200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230807 | 181100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230807 | 181000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230807 | 180900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230807 | 180800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230807 | 180700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230807 | 180600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230807 | 180500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230807 | 180400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230807 | 180300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230807 | 180200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230807 | 180100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230807 | 180000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230807 | 175900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230807 | 175800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230807 | 175700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 183 | 20230807 | 175600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230807 | 175500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230807 | 175400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230807 | 175300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230807 | 175200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230807 | 175100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230807 | 175000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230807 | 174900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230807 | 174800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230807 | 174700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230807 | 174600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230807 | 174500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230807 | 174400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230807 | 174300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230807 | 174200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230807 | 174100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230807 | 174000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230807 | 173900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230807 | 173800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230807 | 173700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230807 | 173600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230807 | 173500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230807 | 173400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230807 | 173300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230807 | 173200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230807 | 173100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230807 | 173000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230807 | 172900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230807 | 172800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230807 | 172700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 213 | 20230807 | 172600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230807 | 172500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230807 | 172400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230807 | 172300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230807 | 172200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230807 | 172100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230807 | 172000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230807 | 171900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230807 | 171800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230807 | 171700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230807 | 171600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230807 | 171500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230807 | 171400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230807 | 171300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230807 | 171200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230807 | 171100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230807 | 171000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230807 | 170900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230807 | 170800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230807 | 170700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230807 | 170600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230807 | 170500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230807 | 170400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230807 | 170300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230807 | 170200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230807 | 170100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230807 | 170000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230807 | 165900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230807 | 165800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230807 | 165700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 243 | 20230807 | 165600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230807 | 165500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230807 | 165400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230807 | 165300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230807 | 165200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230807 | 165100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230807 | 165000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230807 | 164900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230807 | 164800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230807 | 164700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230807 | 164600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230807 | 164500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230807 | 164400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230807 | 164300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230807 | 164200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230807 | 164100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230807 | 164000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230807 | 163900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230807 | 163800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230807 | 163700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230807 | 163600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230807 | 163500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230807 | 163400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230807 | 163300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230807 | 163200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230807 | 163100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230807 | 163000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230807 | 162900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230807 | 162800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230807 | 162700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 273 | 20230807 | 162600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230807 | 162500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230807 | 162400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230807 | 162300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230807 | 162200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230807 | 162100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230807 | 162000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230807 | 161900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230807 | 161800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230807 | 161700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230807 | 161600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230807 | 161500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230807 | 161400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230807 | 161300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230807 | 161200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230807 | 161100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230807 | 161000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230807 | 160900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230807 | 160800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230807 | 160700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230807 | 160600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230807 | 160500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230807 | 160400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230807 | 160300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230807 | 160200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230807 | 160100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230807 | 160000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230807 | 155900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230807 | 155800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230807 | 155700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 303 | 20230807 | 155600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230807 | 155500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230807 | 155400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20230807 | 155300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20230807 | 155200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20230807 | 155100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20230807 | 155000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20230807 | 154900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20230807 | 154800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20230807 | 154700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20230807 | 154600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20230807 | 154500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20230807 | 154400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20230807 | 154300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20230807 | 154200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20230807 | 154100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20230807 | 154000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20230807 | 153900 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20230807 | 153800 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20230807 | 153700 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20230807 | 153600 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20230807 | 153500 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20230807 | 153400 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20230807 | 153300 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230807 | 153200 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230807 | 153100 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230807 | 153000 | 13942927650 | 27000 | 27000 | 27000 | 27000 | 5311 |
| 330 | 20230807 | 152900 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230807 | 152800 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230807 | 152700 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20230807 | 152600 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20230807 | 152500 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20230807 | 152400 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20230807 | 152300 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20230807 | 152200 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20230807 | 152100 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20230807 | 152000 | 13799530650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20230807 | 151900 | 13799530650 | 26950 | 26950 | 26950 | 26900 | 843 |
| 341 | 20230807 | 151800 | 13776820350 | 26950 | 26950 | 26950 | 26850 | 700 |
| 342 | 20230807 | 151700 | 13757981550 | 26900 | 26900 | 26950 | 26850 | 454 |
| 343 | 20230807 | 151600 | 13745771650 | 26900 | 26950 | 26950 | 26900 | 713 |
| 344 | 20230807 | 151500 | 13726570200 | 26950 | 26950 | 26950 | 26900 | 3328 |
| 345 | 20230807 | 151400 | 13637038650 | 26950 | 26900 | 26950 | 26900 | 1163 |
| 346 | 20230807 | 151300 | 13605751050 | 26900 | 26850 | 26900 | 26750 | 1105 |
| 347 | 20230807 | 151200 | 13576136800 | 26850 | 26850 | 26900 | 26800 | 2614 |
| 348 | 20230807 | 151100 | 13505983200 | 26850 | 26900 | 26950 | 26850 | 562 |
| 349 | 20230807 | 151000 | 13490875600 | 26900 | 26850 | 26900 | 26850 | 415 |
| 350 | 20230807 | 150900 | 13479718250 | 26850 | 26850 | 26900 | 26850 | 618 |
| 351 | 20230807 | 150800 | 13463124850 | 26850 | 26900 | 26900 | 26800 | 569 |
| 352 | 20230807 | 150700 | 13447855750 | 26900 | 26850 | 26900 | 26800 | 471 |
| 353 | 20230807 | 150600 | 13435224400 | 26850 | 26900 | 26900 | 26800 | 446 |
| 354 | 20230807 | 150500 | 13423249750 | 26900 | 26900 | 26950 | 26900 | 375 |
| 355 | 20230807 | 150400 | 13413159500 | 26900 | 26950 | 26950 | 26900 | 321 |
| 356 | 20230807 | 150300 | 13404519400 | 26950 | 26850 | 26950 | 26850 | 1750 |
| 357 | 20230807 | 150200 | 13357447450 | 26850 | 26850 | 26850 | 26850 | 886 |
| 358 | 20230807 | 150100 | 13333658350 | 26850 | 26850 | 26850 | 26800 | 623 |
| 359 | 20230807 | 150000 | 13316934100 | 26850 | 26800 | 26850 | 26750 | 480 |
| 360 | 20230807 | 145900 | 13304068950 | 26800 | 26800 | 26850 | 26800 | 459 |
| 361 | 20230807 | 145800 | 13291763000 | 26800 | 26800 | 26900 | 26800 | 739 |
| 362 | 20230807 | 145700 | 13271930250 | 26800 | 26850 | 26900 | 26800 | 283 |
| 363 | 20230807 | 145600 | 13264340600 | 26850 | 26800 | 26900 | 26800 | 661 |
| 364 | 20230807 | 145500 | 13246605050 | 26800 | 26900 | 26900 | 26800 | 231 |
| 365 | 20230807 | 145400 | 13240405050 | 26850 | 26850 | 26900 | 26750 | 546 |
| 366 | 20230807 | 145300 | 13225754150 | 26750 | 26850 | 26900 | 26700 | 854 |
| 367 | 20230807 | 145200 | 13202881150 | 26850 | 26750 | 26900 | 26750 | 1587 |
| 368 | 20230807 | 145100 | 13160335200 | 26800 | 26800 | 26850 | 26800 | 413 |
| 369 | 20230807 | 145000 | 13149264800 | 26850 | 26850 | 26900 | 26800 | 443 |
| 370 | 20230807 | 144900 | 13137376900 | 26850 | 26900 | 26900 | 26800 | 170 |
| 371 | 20230807 | 144800 | 13132812700 | 26800 | 26850 | 26850 | 26750 | 689 |
| 372 | 20230807 | 144700 | 13114342500 | 26800 | 26750 | 26850 | 26750 | 346 |
| 373 | 20230807 | 144600 | 13105074750 | 26750 | 26800 | 26800 | 26750 | 455 |
| 374 | 20230807 | 144500 | 13092888150 | 26800 | 26800 | 26800 | 26750 | 1005 |
| 375 | 20230807 | 144400 | 13065986750 | 26800 | 26750 | 26850 | 26750 | 353 |
| 376 | 20230807 | 144300 | 13056535050 | 26750 | 26750 | 26800 | 26700 | 630 |
| 377 | 20230807 | 144200 | 13039668600 | 26700 | 26750 | 26750 | 26700 | 350 |
| 378 | 20230807 | 144100 | 13030312500 | 26750 | 26750 | 26800 | 26750 | 497 |
| 379 | 20230807 | 144000 | 13017017400 | 26750 | 26750 | 26800 | 26750 | 800 |
| 380 | 20230807 | 143900 | 12995585050 | 26750 | 26800 | 26850 | 26750 | 907 |
| 381 | 20230807 | 143800 | 12971289750 | 26800 | 26900 | 26900 | 26800 | 733 |
| 382 | 20230807 | 143700 | 12951616400 | 26850 | 26850 | 26900 | 26850 | 1526 |
| 383 | 20230807 | 143600 | 12910643150 | 26850 | 26900 | 26900 | 26800 | 442 |
| 384 | 20230807 | 143500 | 12898783050 | 26850 | 26800 | 26900 | 26750 | 464 |
| 385 | 20230807 | 143400 | 12886342550 | 26800 | 26900 | 26900 | 26800 | 421 |
| 386 | 20230807 | 143300 | 12875050150 | 26850 | 26850 | 26900 | 26750 | 3055 |
| 387 | 20230807 | 143200 | 12793168800 | 26850 | 26800 | 26900 | 26750 | 385 |
| 388 | 20230807 | 143100 | 12782846600 | 26850 | 26800 | 26850 | 26800 | 586 |
| 389 | 20230807 | 143000 | 12767128350 | 26900 | 26850 | 26900 | 26800 | 421 |
| 390 | 20230807 | 142900 | 12755830600 | 26800 | 26850 | 26850 | 26800 | 843 |
| 391 | 20230807 | 142800 | 12733229100 | 26850 | 26800 | 26850 | 26750 | 394 |
| 392 | 20230807 | 142700 | 12722680250 | 26850 | 26750 | 26850 | 26750 | 919 |
| 393 | 20230807 | 142600 | 12698055700 | 26800 | 26800 | 26800 | 26750 | 403 |
| 394 | 20230807 | 142500 | 12687271000 | 26800 | 26800 | 26850 | 26750 | 1186 |
| 395 | 20230807 | 142400 | 12655498050 | 26800 | 26800 | 26850 | 26750 | 434 |
| 396 | 20230807 | 142300 | 12643872600 | 26800 | 26800 | 26850 | 26750 | 451 |
| 397 | 20230807 | 142200 | 12631787900 | 26800 | 26800 | 26850 | 26750 | 445 |
| 398 | 20230807 | 142100 | 12619865200 | 26800 | 26800 | 26850 | 26800 | 386 |
| 399 | 20230807 | 142000 | 12609518100 | 26850 | 26850 | 26900 | 26800 | 648 |
| 400 | 20230807 | 141900 | 12592130900 | 26850 | 26850 | 26900 | 26850 | 416 |
| 401 | 20230807 | 141800 | 12580959450 | 26900 | 26900 | 26900 | 26850 | 380 |
| 402 | 20230807 | 141700 | 12570749300 | 26900 | 26900 | 26950 | 26850 | 473 |
| 403 | 20230807 | 141600 | 12558034000 | 27000 | 27000 | 27000 | 26950 | 376 |
| 404 | 20230807 | 141500 | 12547897250 | 26950 | 27000 | 27050 | 26950 | 1637 |
| 405 | 20230807 | 141400 | 12503708600 | 26950 | 26850 | 27000 | 26800 | 1880 |
| 406 | 20230807 | 141300 | 12453070850 | 26800 | 26800 | 26900 | 26800 | 436 |
| 407 | 20230807 | 141200 | 12441371400 | 26850 | 26850 | 26900 | 26800 | 391 |
| 408 | 20230807 | 141100 | 12430881200 | 26850 | 26850 | 26900 | 26800 | 652 |
| 409 | 20230807 | 141000 | 12413386250 | 26850 | 26900 | 26900 | 26850 | 709 |
| 410 | 20230807 | 140900 | 12394332150 | 26900 | 26950 | 26950 | 26900 | 596 |
| 411 | 20230807 | 140800 | 12378297450 | 26950 | 26900 | 26950 | 26900 | 636 |
| 412 | 20230807 | 140700 | 12361174200 | 26900 | 26850 | 26950 | 26850 | 842 |
| 413 | 20230807 | 140600 | 12338525150 | 26850 | 26950 | 26950 | 26850 | 571 |
| 414 | 20230807 | 140500 | 12323191550 | 26900 | 26800 | 26950 | 26800 | 1474 |
| 415 | 20230807 | 140400 | 12283605600 | 26750 | 26750 | 26800 | 26750 | 1004 |
| 416 | 20230807 | 140300 | 12256727600 | 26800 | 26750 | 26800 | 26750 | 290 |
| 417 | 20230807 | 140200 | 12248968650 | 26750 | 26750 | 26800 | 26750 | 616 |
| 418 | 20230807 | 140100 | 12232486900 | 26800 | 26700 | 26800 | 26700 | 885 |
| 419 | 20230807 | 140000 | 12208823950 | 26700 | 26650 | 26800 | 26650 | 918 |
| 420 | 20230807 | 135900 | 12184271550 | 26650 | 26650 | 26750 | 26650 | 902 |
| 421 | 20230807 | 135800 | 12160206600 | 26700 | 26650 | 26700 | 26650 | 409 |
| 422 | 20230807 | 135700 | 12149302400 | 26650 | 26650 | 26700 | 26650 | 320 |
| 423 | 20230807 | 135600 | 12140768450 | 26650 | 26700 | 26750 | 26650 | 635 |
| 424 | 20230807 | 135500 | 12123820950 | 26700 | 26650 | 26700 | 26650 | 248 |
| 425 | 20230807 | 135400 | 12117206700 | 26650 | 26650 | 26750 | 26650 | 562 |
| 426 | 20230807 | 135300 | 12102221900 | 26700 | 26650 | 26750 | 26650 | 561 |
| 427 | 20230807 | 135200 | 12087254750 | 26700 | 26700 | 26700 | 26650 | 423 |
| 428 | 20230807 | 135100 | 12075981500 | 26650 | 26650 | 26700 | 26650 | 596 |
| 429 | 20230807 | 135000 | 12060095350 | 26650 | 26700 | 26700 | 26650 | 901 |
| 430 | 20230807 | 134900 | 12036070600 | 26700 | 26700 | 26700 | 26600 | 331 |
| 431 | 20230807 | 134800 | 12027249850 | 26700 | 26650 | 26700 | 26600 | 1158 |
| 432 | 20230807 | 134700 | 11996414600 | 26650 | 26700 | 26700 | 26650 | 361 |
| 433 | 20230807 | 134600 | 11986792000 | 26650 | 26600 | 26700 | 26600 | 876 |
| 434 | 20230807 | 134500 | 11963480600 | 26650 | 26650 | 26700 | 26600 | 515 |
| 435 | 20230807 | 134400 | 11949768450 | 26700 | 26600 | 26700 | 26600 | 950 |
| 436 | 20230807 | 134300 | 11924488800 | 26600 | 26700 | 26700 | 26600 | 5471 |
| 437 | 20230807 | 134200 | 11778692500 | 26650 | 26700 | 26750 | 26650 | 2418 |
| 438 | 20230807 | 134100 | 11714194300 | 26750 | 26750 | 26750 | 26700 | 1268 |
| 439 | 20230807 | 134000 | 11680333400 | 26700 | 26750 | 26800 | 26700 | 846 |
| 440 | 20230807 | 133900 | 11657713750 | 26750 | 26700 | 26850 | 26700 | 1074 |
| 441 | 20230807 | 133800 | 11628972500 | 26750 | 26750 | 26750 | 26700 | 432 |
| 442 | 20230807 | 133700 | 11617427750 | 26750 | 26800 | 26800 | 26700 | 457 |
| 443 | 20230807 | 133600 | 11605204200 | 26750 | 26800 | 26800 | 26700 | 395 |
| 444 | 20230807 | 133500 | 11594637550 | 26750 | 26750 | 26800 | 26750 | 699 |
| 445 | 20230807 | 133400 | 11575926450 | 26750 | 26750 | 26800 | 26750 | 779 |
| 446 | 20230807 | 133300 | 11555064350 | 26800 | 26750 | 26800 | 26750 | 417 |
| 447 | 20230807 | 133200 | 11543908550 | 26750 | 26800 | 26800 | 26750 | 859 |
| 448 | 20230807 | 133100 | 11520897250 | 26800 | 26850 | 26850 | 26800 | 298 |
| 449 | 20230807 | 133000 | 11512907200 | 26800 | 26850 | 26850 | 26800 | 1246 |
| 450 | 20230807 | 132900 | 11479511150 | 26850 | 26800 | 26850 | 26800 | 485 |
| 451 | 20230807 | 132800 | 11466510500 | 26800 | 26800 | 26850 | 26800 | 618 |
| 452 | 20230807 | 132700 | 11449924850 | 26800 | 26850 | 26850 | 26800 | 775 |
| 453 | 20230807 | 132600 | 11429144000 | 26900 | 26800 | 26900 | 26800 | 705 |
| 454 | 20230807 | 132500 | 11410221100 | 26850 | 26800 | 26850 | 26800 | 1640 |
| 455 | 20230807 | 132400 | 11366210700 | 26800 | 26800 | 26850 | 26800 | 724 |
| 456 | 20230807 | 132300 | 11346807050 | 26800 | 26800 | 26900 | 26750 | 1253 |
| 457 | 20230807 | 132200 | 11313172200 | 26750 | 26700 | 26800 | 26700 | 1044 |
| 458 | 20230807 | 132100 | 11285210300 | 26700 | 26700 | 26750 | 26650 | 1326 |
| 459 | 20230807 | 132000 | 11249789800 | 26700 | 26700 | 26750 | 26700 | 614 |
| 460 | 20230807 | 131900 | 11233395500 | 26700 | 26750 | 26750 | 26700 | 460 |
| 461 | 20230807 | 131800 | 11221109100 | 26750 | 26700 | 26800 | 26700 | 515 |
| 462 | 20230807 | 131700 | 11207342600 | 26700 | 26750 | 26750 | 26700 | 909 |
| 463 | 20230807 | 131600 | 11183061600 | 26750 | 26750 | 26800 | 26700 | 496 |
| 464 | 20230807 | 131500 | 11169806450 | 26800 | 26750 | 26800 | 26700 | 606 |
| 465 | 20230807 | 131400 | 11153610450 | 26700 | 26700 | 26750 | 26650 | 621 |
| 466 | 20230807 | 131300 | 11137039300 | 26700 | 26650 | 26750 | 26650 | 722 |
| 467 | 20230807 | 131200 | 11117774000 | 26700 | 26700 | 26750 | 26650 | 488 |
| 468 | 20230807 | 131100 | 11104760400 | 26700 | 26700 | 26700 | 26650 | 1606 |
| 469 | 20230807 | 131000 | 11061897500 | 26750 | 26750 | 26750 | 26700 | 364 |
| 470 | 20230807 | 130900 | 11052175250 | 26700 | 26750 | 26750 | 26700 | 1172 |
| 471 | 20230807 | 130800 | 11020867650 | 26750 | 26750 | 26800 | 26700 | 905 |
| 472 | 20230807 | 130700 | 10996664300 | 26800 | 26750 | 26800 | 26750 | 1021 |
| 473 | 20230807 | 130600 | 10969325850 | 26750 | 26750 | 26800 | 26750 | 361 |
| 474 | 20230807 | 130500 | 10959666550 | 26750 | 26800 | 26800 | 26750 | 936 |
| 475 | 20230807 | 130400 | 10934600150 | 26800 | 26850 | 26850 | 26800 | 1115 |
| 476 | 20230807 | 130300 | 10904710200 | 26850 | 26850 | 26900 | 26800 | 1601 |
| 477 | 20230807 | 130200 | 10861747350 | 26850 | 26850 | 26850 | 26800 | 624 |
| 478 | 20230807 | 130100 | 10844996050 | 26850 | 26850 | 26900 | 26850 | 472 |
| 479 | 20230807 | 130000 | 10832318900 | 26850 | 26900 | 26900 | 26850 | 357 |
| 480 | 20230807 | 125900 | 10822732900 | 26900 | 26850 | 26900 | 26850 | 464 |
| 481 | 20230807 | 125800 | 10810264550 | 26850 | 26900 | 26900 | 26850 | 635 |
| 482 | 20230807 | 125700 | 10793200200 | 26900 | 26900 | 26950 | 26850 | 410 |
| 483 | 20230807 | 125600 | 10782171000 | 26900 | 26900 | 26950 | 26850 | 1696 |
| 484 | 20230807 | 125500 | 10736547900 | 26900 | 26900 | 26950 | 26850 | 456 |
| 485 | 20230807 | 125400 | 10724278850 | 26900 | 26900 | 26950 | 26900 | 297 |
| 486 | 20230807 | 125300 | 10716289500 | 26900 | 26900 | 26950 | 26900 | 451 |
| 487 | 20230807 | 125200 | 10704157000 | 26900 | 26950 | 27000 | 26900 | 599 |
| 488 | 20230807 | 125100 | 10688017050 | 27000 | 27000 | 27000 | 26950 | 479 |
| 489 | 20230807 | 125000 | 10675103050 | 26950 | 26950 | 27000 | 26900 | 534 |
| 490 | 20230807 | 124900 | 10660712000 | 26900 | 26950 | 26950 | 26900 | 710 |
| 491 | 20230807 | 124800 | 10641586750 | 26900 | 26950 | 26950 | 26900 | 363 |
| 492 | 20230807 | 124700 | 10631816400 | 27000 | 26900 | 27000 | 26900 | 1014 |
| 493 | 20230807 | 124600 | 10604528250 | 26900 | 26900 | 26950 | 26900 | 447 |
| 494 | 20230807 | 124500 | 10592501900 | 26950 | 26950 | 26950 | 26900 | 497 |
| 495 | 20230807 | 124400 | 10579130100 | 26950 | 26900 | 26950 | 26850 | 490 |
| 496 | 20230807 | 124300 | 10565937100 | 26900 | 26900 | 26950 | 26900 | 530 |
| 497 | 20230807 | 124200 | 10551679650 | 26900 | 26850 | 26950 | 26850 | 1303 |
| 498 | 20230807 | 124100 | 10516651500 | 26850 | 26850 | 26900 | 26850 | 799 |
| 499 | 20230807 | 124000 | 10495197650 | 26850 | 26900 | 26900 | 26850 | 484 |
| 500 | 20230807 | 123900 | 10482192750 | 26850 | 26900 | 26900 | 26850 | 506 |
| 501 | 20230807 | 123800 | 10468592500 | 26950 | 26850 | 26950 | 26800 | 741 |
| 502 | 20230807 | 123700 | 10448676200 | 26800 | 26850 | 26900 | 26800 | 484 |
| 503 | 20230807 | 123600 | 10435684800 | 26850 | 26950 | 26950 | 26800 | 5107 |
| 504 | 20230807 | 123500 | 10298498000 | 26950 | 27000 | 27050 | 26950 | 1314 |
| 505 | 20230807 | 123400 | 10263059550 | 27000 | 27000 | 27050 | 27000 | 2062 |
| 506 | 20230807 | 123300 | 10207381550 | 27000 | 27100 | 27100 | 27000 | 951 |
| 507 | 20230807 | 123200 | 10181661000 | 27050 | 27050 | 27100 | 27050 | 830 |
| 508 | 20230807 | 123100 | 10159209150 | 27050 | 27100 | 27100 | 27050 | 411 |
| 509 | 20230807 | 123000 | 10148091100 | 27100 | 27050 | 27100 | 27050 | 999 |
| 510 | 20230807 | 122900 | 10121067900 | 27050 | 27050 | 27100 | 27050 | 2157 |
| 511 | 20230807 | 122800 | 10062720700 | 27100 | 27050 | 27100 | 27050 | 667 |
| 512 | 20230807 | 122700 | 10044675350 | 27050 | 27050 | 27100 | 27050 | 482 |
| 513 | 20230807 | 122600 | 10031636900 | 27100 | 27050 | 27100 | 27050 | 578 |
| 514 | 20230807 | 122500 | 10015991700 | 27050 | 27100 | 27100 | 27050 | 581 |
| 515 | 20230807 | 122400 | 10000270500 | 27100 | 27100 | 27150 | 27100 | 405 |
| 516 | 20230807 | 122300 | 9989293700 | 27150 | 27150 | 27150 | 27100 | 205 |
| 517 | 20230807 | 122200 | 9983736300 | 27150 | 27150 | 27150 | 27100 | 216 |
| 518 | 20230807 | 122100 | 9977882100 | 27100 | 27100 | 27150 | 27100 | 1521 |
| 519 | 20230807 | 122000 | 9936662900 | 27150 | 27200 | 27200 | 27150 | 1460 |
| 520 | 20230807 | 121900 | 9897023700 | 27200 | 27250 | 27250 | 27150 | 1159 |
| 521 | 20230807 | 121800 | 9865498100 | 27250 | 27250 | 27250 | 27200 | 275 |
| 522 | 20230807 | 121700 | 9858017550 | 27200 | 27250 | 27300 | 27200 | 399 |
| 523 | 20230807 | 121600 | 9847147550 | 27250 | 27200 | 27250 | 27200 | 866 |
| 524 | 20230807 | 121500 | 9823557300 | 27250 | 27250 | 27250 | 27200 | 528 |
| 525 | 20230807 | 121400 | 9809178600 | 27250 | 27250 | 27250 | 27150 | 744 |
| 526 | 20230807 | 121300 | 9788930600 | 27200 | 27200 | 27250 | 27150 | 519 |
| 527 | 20230807 | 121200 | 9774808300 | 27150 | 27200 | 27200 | 27150 | 323 |
| 528 | 20230807 | 121100 | 9766035850 | 27150 | 27200 | 27200 | 27150 | 274 |
| 529 | 20230807 | 121000 | 9758591350 | 27150 | 27150 | 27200 | 27150 | 176 |
| 530 | 20230807 | 120900 | 9753807650 | 27150 | 27150 | 27200 | 27150 | 272 |
| 531 | 20230807 | 120800 | 9746422500 | 27200 | 27200 | 27250 | 27150 | 361 |
| 532 | 20230807 | 120700 | 9736606000 | 27200 | 27200 | 27250 | 27150 | 297 |
| 533 | 20230807 | 120600 | 9728530600 | 27200 | 27200 | 27250 | 27200 | 318 |
| 534 | 20230807 | 120500 | 9719880750 | 27200 | 27200 | 27250 | 27200 | 253 |
| 535 | 20230807 | 120400 | 9712996850 | 27200 | 27200 | 27200 | 27150 | 180 |
| 536 | 20230807 | 120300 | 9708103800 | 27150 | 27200 | 27200 | 27150 | 303 |
| 537 | 20230807 | 120200 | 9699869950 | 27200 | 27200 | 27250 | 27150 | 590 |
| 538 | 20230807 | 120100 | 9683825650 | 27250 | 27200 | 27250 | 27200 | 235 |
| 539 | 20230807 | 120000 | 9677430100 | 27200 | 27250 | 27300 | 27200 | 228 |
| 540 | 20230807 | 115900 | 9671225300 | 27250 | 27200 | 27300 | 27150 | 1186 |
| 541 | 20230807 | 115800 | 9638936650 | 27150 | 27150 | 27200 | 27150 | 285 |
| 542 | 20230807 | 115700 | 9631195800 | 27150 | 27150 | 27150 | 27100 | 230 |
| 543 | 20230807 | 115600 | 9624956850 | 27200 | 27100 | 27200 | 27050 | 1205 |
| 544 | 20230807 | 115500 | 9592250450 | 27100 | 27150 | 27150 | 27050 | 220 |
| 545 | 20230807 | 115400 | 9586291400 | 27100 | 27100 | 27100 | 27050 | 473 |
| 546 | 20230807 | 115300 | 9573480200 | 27100 | 27050 | 27150 | 27050 | 1226 |
| 547 | 20230807 | 115200 | 9540276950 | 27000 | 27000 | 27050 | 27000 | 657 |
| 548 | 20230807 | 115100 | 9522517000 | 27000 | 27000 | 27050 | 27000 | 159 |
| 549 | 20230807 | 115000 | 9518223900 | 26950 | 27000 | 27050 | 26950 | 331 |
| 550 | 20230807 | 114900 | 9509286400 | 27000 | 27000 | 27050 | 27000 | 252 |
| 551 | 20230807 | 114800 | 9502476450 | 27000 | 27000 | 27050 | 27000 | 101 |
| 552 | 20230807 | 114700 | 9499749300 | 27050 | 27050 | 27050 | 27000 | 243 |
| 553 | 20230807 | 114600 | 9493186400 | 27050 | 27050 | 27100 | 27000 | 302 |
| 554 | 20230807 | 114500 | 9485016000 | 27050 | 27000 | 27050 | 26950 | 1259 |
| 555 | 20230807 | 114400 | 9451018400 | 27000 | 27000 | 27050 | 26950 | 217 |
| 556 | 20230807 | 114300 | 9445162450 | 27000 | 26950 | 27000 | 26900 | 371 |
| 557 | 20230807 | 114200 | 9435165450 | 26950 | 26950 | 26950 | 26900 | 219 |
| 558 | 20230807 | 114100 | 9429269100 | 26950 | 26950 | 26950 | 26900 | 248 |
| 559 | 20230807 | 114000 | 9422592550 | 26950 | 26950 | 27000 | 26900 | 456 |
| 560 | 20230807 | 113900 | 9410300400 | 26950 | 27000 | 27000 | 26900 | 700 |
| 561 | 20230807 | 113800 | 9391448150 | 27000 | 26950 | 27000 | 26900 | 698 |
| 562 | 20230807 | 113700 | 9372637150 | 26950 | 27000 | 27000 | 26950 | 400 |
| 563 | 20230807 | 113600 | 9361854250 | 27000 | 27000 | 27000 | 26950 | 206 |
| 564 | 20230807 | 113500 | 9356299600 | 27000 | 27050 | 27050 | 26950 | 483 |
| 565 | 20230807 | 113400 | 9343251100 | 27000 | 27050 | 27050 | 26950 | 394 |
| 566 | 20230807 | 113300 | 9332613650 | 27000 | 27050 | 27100 | 27000 | 546 |
| 567 | 20230807 | 113200 | 9317847850 | 27050 | 27050 | 27050 | 27000 | 185 |
| 568 | 20230807 | 113100 | 9312845600 | 27100 | 27050 | 27100 | 27000 | 414 |
| 569 | 20230807 | 113000 | 9301659600 | 27050 | 27050 | 27100 | 27000 | 355 |
| 570 | 20230807 | 112900 | 9292063150 | 27050 | 27100 | 27100 | 27000 | 919 |
| 571 | 20230807 | 112800 | 9267185850 | 27100 | 27150 | 27200 | 27100 | 1532 |
| 572 | 20230807 | 112700 | 9225633850 | 27150 | 27200 | 27250 | 27150 | 723 |
| 573 | 20230807 | 112600 | 9205984450 | 27200 | 27200 | 27250 | 27200 | 474 |
| 574 | 20230807 | 112500 | 9193091600 | 27200 | 27300 | 27300 | 27200 | 320 |
| 575 | 20230807 | 112400 | 9184372050 | 27250 | 27300 | 27350 | 27250 | 1032 |
| 576 | 20230807 | 112300 | 9156208650 | 27350 | 27300 | 27400 | 27300 | 2229 |
| 577 | 20230807 | 112200 | 9095253650 | 27300 | 27250 | 27350 | 27250 | 1036 |
| 578 | 20230807 | 112100 | 9066977100 | 27300 | 27200 | 27300 | 27200 | 910 |
| 579 | 20230807 | 112000 | 9042176300 | 27200 | 27200 | 27350 | 27150 | 1630 |
| 580 | 20230807 | 111900 | 8997753050 | 27200 | 27100 | 27250 | 27100 | 1677 |
| 581 | 20230807 | 111800 | 8952187700 | 27050 | 27100 | 27150 | 27050 | 1535 |
| 582 | 20230807 | 111700 | 8910620400 | 27150 | 27100 | 27150 | 27100 | 384 |
| 583 | 20230807 | 111600 | 8900206100 | 27150 | 27150 | 27200 | 27100 | 987 |
| 584 | 20230807 | 111500 | 8873418000 | 27200 | 27100 | 27200 | 27100 | 578 |
| 585 | 20230807 | 111400 | 8857734950 | 27150 | 27100 | 27150 | 27100 | 429 |
| 586 | 20230807 | 111300 | 8846092300 | 27100 | 27150 | 27150 | 27000 | 1900 |
| 587 | 20230807 | 111200 | 8794651750 | 27150 | 26950 | 27150 | 26900 | 3618 |
| 588 | 20230807 | 111100 | 8696755700 | 26950 | 26900 | 26950 | 26850 | 2107 |
| 589 | 20230807 | 111000 | 8640039500 | 26950 | 26950 | 27000 | 26900 | 1039 |
| 590 | 20230807 | 110900 | 8612022300 | 26900 | 26850 | 26900 | 26800 | 1323 |
| 591 | 20230807 | 110800 | 8576445100 | 26850 | 26850 | 26900 | 26800 | 960 |
| 592 | 20230807 | 110700 | 8550666850 | 26800 | 26750 | 26850 | 26750 | 2335 |
| 593 | 20230807 | 110600 | 8488031750 | 26800 | 26750 | 26850 | 26750 | 394 |
| 594 | 20230807 | 110500 | 8477478300 | 26750 | 26750 | 26800 | 26700 | 1318 |
| 595 | 20230807 | 110400 | 8442189750 | 26750 | 26750 | 26750 | 26700 | 849 |
| 596 | 20230807 | 110300 | 8419502350 | 26700 | 26700 | 26750 | 26650 | 242 |
| 597 | 20230807 | 110200 | 8413036200 | 26750 | 26750 | 26800 | 26600 | 932 |
| 598 | 20230807 | 110100 | 8388133450 | 26750 | 26650 | 26750 | 26550 | 1877 |
| 599 | 20230807 | 110000 | 8337988500 | 26650 | 26500 | 26650 | 26500 | 2043 |
| 600 | 20230807 | 105900 | 8283623200 | 26500 | 26550 | 26600 | 26500 | 553 |
| 601 | 20230807 | 105800 | 8268947550 | 26500 | 26500 | 26600 | 26500 | 1127 |
| 602 | 20230807 | 105700 | 8239031750 | 26500 | 26550 | 26550 | 26500 | 1143 |
| 603 | 20230807 | 105600 | 8208708300 | 26500 | 26550 | 26550 | 26450 | 771 |
| 604 | 20230807 | 105500 | 8188281600 | 26500 | 26500 | 26550 | 26500 | 871 |
| 605 | 20230807 | 105400 | 8165199800 | 26500 | 26500 | 26550 | 26500 | 613 |
| 606 | 20230807 | 105300 | 8148955050 | 26500 | 26500 | 26550 | 26500 | 627 |
| 607 | 20230807 | 105200 | 8132339250 | 26500 | 26550 | 26600 | 26500 | 605 |
| 608 | 20230807 | 105100 | 8116279100 | 26550 | 26550 | 26600 | 26500 | 686 |
| 609 | 20230807 | 105000 | 8098055400 | 26550 | 26450 | 26550 | 26450 | 965 |
| 610 | 20230807 | 104900 | 8072471750 | 26500 | 26550 | 26550 | 26450 | 3148 |
| 611 | 20230807 | 104800 | 7989046000 | 26550 | 26550 | 26600 | 26500 | 560 |
| 612 | 20230807 | 104700 | 7974181300 | 26550 | 26550 | 26550 | 26500 | 743 |
| 613 | 20230807 | 104600 | 7954475450 | 26550 | 26600 | 26600 | 26500 | 1079 |
| 614 | 20230807 | 104500 | 7925818350 | 26550 | 26550 | 26600 | 26550 | 1007 |
| 615 | 20230807 | 104400 | 7899057600 | 26550 | 26550 | 26600 | 26500 | 3919 |
| 616 | 20230807 | 104300 | 7795012800 | 26500 | 26550 | 26600 | 26500 | 630 |
| 617 | 20230807 | 104200 | 7778298800 | 26500 | 26450 | 26500 | 26450 | 1353 |
| 618 | 20230807 | 104100 | 7742471800 | 26450 | 26450 | 26500 | 26400 | 831 |
| 619 | 20230807 | 104000 | 7720492700 | 26450 | 26400 | 26500 | 26400 | 1341 |
| 620 | 20230807 | 103900 | 7685021500 | 26450 | 26500 | 26550 | 26400 | 2571 |
| 621 | 20230807 | 103800 | 7616964450 | 26450 | 26400 | 26500 | 26400 | 3441 |
| 622 | 20230807 | 103700 | 7526074800 | 26400 | 26450 | 26500 | 26400 | 1234 |
| 623 | 20230807 | 103600 | 7493486550 | 26450 | 26450 | 26500 | 26400 | 3104 |
| 624 | 20230807 | 103500 | 7411398350 | 26450 | 26500 | 26500 | 26450 | 3215 |
| 625 | 20230807 | 103400 | 7326340050 | 26500 | 26500 | 26600 | 26500 | 1075 |
| 626 | 20230807 | 103300 | 7297827150 | 26500 | 26600 | 26600 | 26500 | 2308 |
| 627 | 20230807 | 103200 | 7236604300 | 26550 | 26550 | 26550 | 26450 | 1721 |
| 628 | 20230807 | 103100 | 7190960700 | 26500 | 26500 | 26600 | 26450 | 1508 |
| 629 | 20230807 | 103000 | 7150981850 | 26500 | 26500 | 26550 | 26450 | 1344 |
| 630 | 20230807 | 102900 | 7115400050 | 26500 | 26500 | 26600 | 26450 | 1507 |
| 631 | 20230807 | 102800 | 7075422400 | 26500 | 26500 | 26600 | 26500 | 1463 |
| 632 | 20230807 | 102700 | 7036600800 | 26500 | 26550 | 26550 | 26500 | 1529 |
| 633 | 20230807 | 102600 | 6996059400 | 26550 | 26600 | 26600 | 26550 | 3014 |
| 634 | 20230807 | 102500 | 6915984400 | 26550 | 26500 | 26550 | 26500 | 1596 |
| 635 | 20230807 | 102400 | 6873666050 | 26500 | 26550 | 26600 | 26500 | 1808 |
| 636 | 20230807 | 102300 | 6825652650 | 26500 | 26500 | 26550 | 26500 | 1182 |
| 637 | 20230807 | 102200 | 6794311000 | 26500 | 26550 | 26600 | 26500 | 1847 |
| 638 | 20230807 | 102100 | 6745325800 | 26550 | 26550 | 26600 | 26500 | 1607 |
| 639 | 20230807 | 102000 | 6702679300 | 26600 | 26600 | 26700 | 26550 | 2873 |
| 640 | 20230807 | 101900 | 6626261450 | 26550 | 26550 | 26600 | 26500 | 1436 |
| 641 | 20230807 | 101800 | 6588140100 | 26500 | 26600 | 26600 | 26450 | 21516 |
| 642 | 20230807 | 101700 | 6017789250 | 26600 | 26600 | 26600 | 26550 | 1209 |
| 643 | 20230807 | 101600 | 5985647600 | 26600 | 26600 | 26650 | 26550 | 2065 |
| 644 | 20230807 | 101500 | 5930707550 | 26550 | 26600 | 26700 | 26550 | 2706 |
| 645 | 20230807 | 101400 | 5858763850 | 26600 | 26600 | 26650 | 26550 | 1032 |
| 646 | 20230807 | 101300 | 5831296400 | 26600 | 26600 | 26650 | 26550 | 1495 |
| 647 | 20230807 | 101200 | 5791551000 | 26600 | 26600 | 26650 | 26550 | 2118 |
| 648 | 20230807 | 101100 | 5735227100 | 26600 | 26600 | 26650 | 26550 | 1140 |
| 649 | 20230807 | 101000 | 5704895300 | 26600 | 26600 | 26650 | 26600 | 1676 |
| 650 | 20230807 | 100900 | 5660312950 | 26600 | 26650 | 26650 | 26600 | 770 |
| 651 | 20230807 | 100800 | 5639816950 | 26600 | 26600 | 26700 | 26600 | 2109 |
| 652 | 20230807 | 100700 | 5583658750 | 26600 | 26650 | 26650 | 26600 | 1014 |
| 653 | 20230807 | 100600 | 5556678650 | 26600 | 26600 | 26650 | 26600 | 1067 |
| 654 | 20230807 | 100500 | 5528290900 | 26600 | 26600 | 26600 | 26550 | 3631 |
| 655 | 20230807 | 100400 | 5431813400 | 26550 | 26600 | 26700 | 26550 | 1275 |
| 656 | 20230807 | 100300 | 5397888100 | 26650 | 26650 | 26700 | 26600 | 8121 |
| 657 | 20230807 | 100200 | 5181759800 | 26700 | 26650 | 26700 | 26650 | 986 |
| 658 | 20230807 | 100100 | 5155476850 | 26700 | 26650 | 26700 | 26650 | 707 |
| 659 | 20230807 | 100000 | 5136615300 | 26650 | 26650 | 26750 | 26650 | 1540 |
| 660 | 20230807 | 095900 | 5095512500 | 26700 | 26700 | 26750 | 26650 | 1821 |
| 661 | 20230807 | 095800 | 5046925000 | 26700 | 26700 | 26750 | 26700 | 1523 |
| 662 | 20230807 | 095700 | 5006255250 | 26700 | 26750 | 26750 | 26700 | 1176 |
| 663 | 20230807 | 095600 | 4974854400 | 26750 | 26650 | 26750 | 26650 | 1065 |
| 664 | 20230807 | 095500 | 4946433000 | 26650 | 26700 | 26750 | 26650 | 1684 |
| 665 | 20230807 | 095400 | 4901478250 | 26700 | 26750 | 26800 | 26700 | 1680 |
| 666 | 20230807 | 095300 | 4856571850 | 26750 | 26750 | 26800 | 26700 | 2202 |
| 667 | 20230807 | 095200 | 4797656300 | 26750 | 26750 | 26800 | 26750 | 1650 |
| 668 | 20230807 | 095100 | 4753512700 | 26750 | 26750 | 26800 | 26750 | 1548 |
| 669 | 20230807 | 095000 | 4712095350 | 26700 | 26700 | 26750 | 26700 | 1005 |
| 670 | 20230807 | 094900 | 4685255850 | 26700 | 26750 | 26750 | 26700 | 4825 |
| 671 | 20230807 | 094800 | 4556368750 | 26750 | 26800 | 26850 | 26750 | 4476 |
| 672 | 20230807 | 094700 | 4436552750 | 26800 | 26800 | 26850 | 26800 | 1299 |
| 673 | 20230807 | 094600 | 4401733150 | 26800 | 26850 | 26900 | 26800 | 2588 |
| 674 | 20230807 | 094500 | 4332356450 | 26850 | 26850 | 26950 | 26850 | 3220 |
| 675 | 20230807 | 094400 | 4245881650 | 26850 | 26850 | 26950 | 26800 | 2548 |
| 676 | 20230807 | 094300 | 4177481650 | 26850 | 26900 | 26950 | 26800 | 1494 |
| 677 | 20230807 | 094200 | 4137388900 | 26800 | 26850 | 26950 | 26800 | 1093 |
| 678 | 20230807 | 094100 | 4108039100 | 26850 | 26800 | 26900 | 26750 | 2809 |
| 679 | 20230807 | 094000 | 4032756350 | 26800 | 26750 | 26850 | 26750 | 2977 |
| 680 | 20230807 | 093900 | 3953051450 | 26750 | 26800 | 26850 | 26750 | 3051 |
| 681 | 20230807 | 093800 | 3871323250 | 26800 | 26950 | 27000 | 26800 | 8747 |
| 682 | 20230807 | 093700 | 3636330700 | 26950 | 27050 | 27100 | 26950 | 7010 |
| 683 | 20230807 | 093600 | 3447302100 | 27050 | 26950 | 27100 | 26950 | 3979 |
| 684 | 20230807 | 093500 | 3339728550 | 26950 | 26900 | 26950 | 26900 | 3049 |
| 685 | 20230807 | 093400 | 3257632150 | 26900 | 26900 | 26950 | 26900 | 1758 |
| 686 | 20230807 | 093300 | 3210341100 | 26950 | 26950 | 26950 | 26850 | 3290 |
| 687 | 20230807 | 093200 | 3121823250 | 26950 | 26850 | 26950 | 26750 | 1756 |
| 688 | 20230807 | 093100 | 3074678300 | 26850 | 26800 | 26900 | 26800 | 1997 |
| 689 | 20230807 | 093000 | 3021133200 | 26800 | 26800 | 26850 | 26750 | 2440 |
| 690 | 20230807 | 092900 | 2955735700 | 26800 | 26800 | 26850 | 26750 | 1930 |
| 691 | 20230807 | 092800 | 2904009150 | 26800 | 26800 | 26850 | 26750 | 1916 |
| 692 | 20230807 | 092700 | 2852672500 | 26800 | 26900 | 26950 | 26800 | 3468 |
| 693 | 20230807 | 092600 | 2759637850 | 26900 | 26850 | 26900 | 26800 | 3366 |
| 694 | 20230807 | 092500 | 2669289850 | 26850 | 26900 | 26900 | 26800 | 4613 |
| 695 | 20230807 | 092400 | 2545476300 | 26900 | 26900 | 26950 | 26800 | 6176 |
| 696 | 20230807 | 092300 | 2379545000 | 26900 | 27050 | 27050 | 26900 | 3813 |
| 697 | 20230807 | 092200 | 2276672500 | 27000 | 27100 | 27100 | 27000 | 10814 |
| 698 | 20230807 | 092100 | 1984530750 | 27100 | 27100 | 27150 | 27050 | 1901 |
| 699 | 20230807 | 092000 | 1933060500 | 27150 | 27100 | 27150 | 27050 | 2971 |
| 700 | 20230807 | 091900 | 1852627150 | 27100 | 27100 | 27100 | 27050 | 2400 |
| 701 | 20230807 | 091800 | 1787679900 | 27100 | 27100 | 27150 | 27050 | 2440 |
| 702 | 20230807 | 091700 | 1721627550 | 27100 | 27100 | 27150 | 27050 | 2046 |
| 703 | 20230807 | 091600 | 1666174100 | 27100 | 27200 | 27250 | 27050 | 6252 |
| 704 | 20230807 | 091500 | 1496591250 | 27200 | 27200 | 27250 | 27150 | 2060 |
| 705 | 20230807 | 091400 | 1440637400 | 27200 | 27150 | 27250 | 27100 | 3120 |
| 706 | 20230807 | 091300 | 1355886200 | 27150 | 27200 | 27200 | 27150 | 1287 |
| 707 | 20230807 | 091200 | 1320896750 | 27200 | 27300 | 27350 | 27200 | 6792 |
| 708 | 20230807 | 091100 | 1135774950 | 27300 | 27300 | 27350 | 27250 | 1270 |
| 709 | 20230807 | 091000 | 1101110650 | 27300 | 27250 | 27300 | 27200 | 1215 |
| 710 | 20230807 | 090900 | 1067973600 | 27300 | 27200 | 27300 | 27100 | 3743 |
| 711 | 20230807 | 090800 | 966313550 | 27100 | 27200 | 27250 | 27100 | 3210 |
| 712 | 20230807 | 090700 | 879084600 | 27150 | 27200 | 27300 | 27100 | 7060 |
| 713 | 20230807 | 090600 | 687293650 | 27200 | 27250 | 27250 | 27150 | 2058 |
| 714 | 20230807 | 090500 | 631342600 | 27250 | 27250 | 27300 | 27200 | 2977 |
| 715 | 20230807 | 090400 | 550299450 | 27250 | 27450 | 27450 | 27250 | 5243 |
| 716 | 20230807 | 090300 | 406855400 | 27500 | 27600 | 27600 | 27450 | 3541 |
| 717 | 20230807 | 090200 | 309423950 | 27550 | 27750 | 27750 | 27550 | 4335 |
| 718 | 20230807 | 090100 | 189595300 | 27750 | 27800 | 27800 | 27750 | 2172 |
| 719 | 20230807 | 090000 | 129296550 | 27800 | 27800 | 27900 | 27800 | 4361 |