38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 3 | 20230808 | 205500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230808 | 205400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230808 | 205300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230808 | 205200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230808 | 205100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230808 | 205000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230808 | 204900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230808 | 204800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230808 | 204700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230808 | 204600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230808 | 204500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230808 | 204400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230808 | 204300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230808 | 204200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230808 | 204100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230808 | 204000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230808 | 203900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230808 | 203800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230808 | 203700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230808 | 203600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230808 | 203500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230808 | 203400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230808 | 203300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230808 | 203200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230808 | 203100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230808 | 203000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230808 | 202900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230808 | 202800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230808 | 202700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230808 | 202600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 33 | 20230808 | 202500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230808 | 202400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230808 | 202300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230808 | 202200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230808 | 202100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230808 | 202000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230808 | 201900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230808 | 201800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230808 | 201700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230808 | 201600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230808 | 201500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230808 | 201400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230808 | 201300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230808 | 201200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230808 | 201100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230808 | 201000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230808 | 200900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230808 | 200800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230808 | 200700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230808 | 200600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230808 | 200500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230808 | 200400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230808 | 200300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230808 | 200200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230808 | 200100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230808 | 200000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230808 | 195900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230808 | 195800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230808 | 195700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230808 | 195600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 63 | 20230808 | 195500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230808 | 195400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230808 | 195300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230808 | 195200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230808 | 195100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230808 | 195000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230808 | 194900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230808 | 194800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230808 | 194700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230808 | 194600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230808 | 194500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230808 | 194400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230808 | 194300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230808 | 194200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230808 | 194100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230808 | 194000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230808 | 193900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230808 | 193800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230808 | 193700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230808 | 193600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230808 | 193500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230808 | 193400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230808 | 193300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230808 | 193200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230808 | 193100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230808 | 193000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230808 | 192900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230808 | 192800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230808 | 192700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230808 | 192600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 93 | 20230808 | 192500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230808 | 192400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230808 | 192300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230808 | 192200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230808 | 192100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230808 | 192000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230808 | 191900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230808 | 191800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230808 | 191700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230808 | 191600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230808 | 191500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230808 | 191400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230808 | 191300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230808 | 191200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230808 | 191100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230808 | 191000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230808 | 190900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230808 | 190800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230808 | 190700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230808 | 190600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230808 | 190500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230808 | 190400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230808 | 190300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230808 | 190200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230808 | 190100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230808 | 190000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230808 | 185900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230808 | 185800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230808 | 185700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230808 | 185600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 123 | 20230808 | 185500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230808 | 185400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230808 | 185300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230808 | 185200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230808 | 185100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230808 | 185000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230808 | 184900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230808 | 184800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230808 | 184700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230808 | 184600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230808 | 184500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230808 | 184400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230808 | 184300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230808 | 184200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230808 | 184100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230808 | 184000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230808 | 183900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230808 | 183800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230808 | 183700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230808 | 183600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230808 | 183500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230808 | 183400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230808 | 183300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230808 | 183200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230808 | 183100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230808 | 183000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230808 | 182900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230808 | 182800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230808 | 182700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230808 | 182600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 153 | 20230808 | 182500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230808 | 182400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230808 | 182300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230808 | 182200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230808 | 182100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230808 | 182000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230808 | 181900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230808 | 181800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230808 | 181700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230808 | 181600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230808 | 181500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230808 | 181400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230808 | 181300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230808 | 181200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230808 | 181100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230808 | 181000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230808 | 180900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230808 | 180800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230808 | 180700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230808 | 180600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230808 | 180500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230808 | 180400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230808 | 180300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230808 | 180200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230808 | 180100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230808 | 180000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230808 | 175900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230808 | 175800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230808 | 175700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230808 | 175600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 183 | 20230808 | 175500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230808 | 175400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230808 | 175300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230808 | 175200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230808 | 175100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230808 | 175000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230808 | 174900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230808 | 174800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230808 | 174700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230808 | 174600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230808 | 174500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230808 | 174400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230808 | 174300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230808 | 174200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230808 | 174100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230808 | 174000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230808 | 173900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230808 | 173800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230808 | 173700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230808 | 173600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230808 | 173500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230808 | 173400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230808 | 173300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230808 | 173200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230808 | 173100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230808 | 173000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230808 | 172900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230808 | 172800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230808 | 172700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230808 | 172600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 213 | 20230808 | 172500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230808 | 172400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230808 | 172300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230808 | 172200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230808 | 172100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230808 | 172000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230808 | 171900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230808 | 171800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230808 | 171700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230808 | 171600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230808 | 171500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230808 | 171400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230808 | 171300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230808 | 171200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230808 | 171100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230808 | 171000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230808 | 170900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230808 | 170800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230808 | 170700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230808 | 170600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230808 | 170500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230808 | 170400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230808 | 170300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230808 | 170200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230808 | 170100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230808 | 170000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230808 | 165900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230808 | 165800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230808 | 165700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230808 | 165600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 243 | 20230808 | 165500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230808 | 165400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230808 | 165300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230808 | 165200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230808 | 165100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230808 | 165000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230808 | 164900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230808 | 164800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230808 | 164700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230808 | 164600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230808 | 164500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230808 | 164400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230808 | 164300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230808 | 164200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230808 | 164100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230808 | 164000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230808 | 163900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230808 | 163800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230808 | 163700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230808 | 163600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230808 | 163500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230808 | 163400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230808 | 163300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230808 | 163200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230808 | 163100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230808 | 163000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230808 | 162900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230808 | 162800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230808 | 162700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230808 | 162600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 273 | 20230808 | 162500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230808 | 162400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230808 | 162300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230808 | 162200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230808 | 162100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230808 | 162000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230808 | 161900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230808 | 161800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230808 | 161700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230808 | 161600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230808 | 161500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230808 | 161400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230808 | 161300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230808 | 161200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230808 | 161100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230808 | 161000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230808 | 160900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230808 | 160800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230808 | 160700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230808 | 160600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230808 | 160500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230808 | 160400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230808 | 160300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230808 | 160200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230808 | 160100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230808 | 160000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230808 | 155900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230808 | 155800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230808 | 155700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20230808 | 155600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 303 | 20230808 | 155500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20230808 | 155400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20230808 | 155300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20230808 | 155200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20230808 | 155100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20230808 | 155000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20230808 | 154900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20230808 | 154800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20230808 | 154700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20230808 | 154600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20230808 | 154500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20230808 | 154400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20230808 | 154300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20230808 | 154200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20230808 | 154100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20230808 | 154000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20230808 | 153900 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20230808 | 153800 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20230808 | 153700 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20230808 | 153600 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20230808 | 153500 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20230808 | 153400 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20230808 | 153300 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20230808 | 153200 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20230808 | 153100 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20230808 | 153000 | 11426466300 | 27200 | 27200 | 27200 | 27200 | 5269 |
| 329 | 20230808 | 152900 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20230808 | 152800 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20230808 | 152700 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20230808 | 152600 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 333 | 20230808 | 152500 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20230808 | 152400 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20230808 | 152300 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20230808 | 152200 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20230808 | 152100 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20230808 | 152000 | 11283149500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20230808 | 151900 | 11283149500 | 27100 | 27200 | 27300 | 27100 | 3596 |
| 340 | 20230808 | 151800 | 11185288650 | 27200 | 27200 | 27250 | 27200 | 2903 |
| 341 | 20230808 | 151700 | 11106242500 | 27200 | 27250 | 27250 | 27200 | 983 |
| 342 | 20230808 | 151600 | 11079504800 | 27200 | 27150 | 27200 | 27100 | 2665 |
| 343 | 20230808 | 151500 | 11007100550 | 27150 | 27150 | 27150 | 27100 | 166 |
| 344 | 20230808 | 151400 | 11002600850 | 27150 | 27100 | 27150 | 27050 | 1064 |
| 345 | 20230808 | 151300 | 10973724250 | 27100 | 27100 | 27150 | 27050 | 1327 |
| 346 | 20230808 | 151200 | 10937785500 | 27050 | 27050 | 27150 | 27050 | 450 |
| 347 | 20230808 | 151100 | 10925610000 | 27150 | 27050 | 27150 | 27050 | 3234 |
| 348 | 20230808 | 151000 | 10837880900 | 27100 | 27000 | 27100 | 27000 | 691 |
| 349 | 20230808 | 150900 | 10819174550 | 27050 | 27000 | 27050 | 27000 | 1697 |
| 350 | 20230808 | 150800 | 10773314350 | 27000 | 26950 | 27050 | 26950 | 345 |
| 351 | 20230808 | 150700 | 10763999500 | 27000 | 27050 | 27050 | 27000 | 1373 |
| 352 | 20230808 | 150600 | 10726919950 | 27050 | 27000 | 27050 | 26950 | 809 |
| 353 | 20230808 | 150500 | 10705078300 | 27000 | 27000 | 27000 | 26900 | 1055 |
| 354 | 20230808 | 150400 | 10676647300 | 27000 | 27000 | 27000 | 26900 | 260 |
| 355 | 20230808 | 150300 | 10669634600 | 27000 | 27000 | 27000 | 26950 | 628 |
| 356 | 20230808 | 150200 | 10652705800 | 27000 | 26950 | 27000 | 26900 | 353 |
| 357 | 20230808 | 150100 | 10643186650 | 26900 | 26900 | 26950 | 26900 | 361 |
| 358 | 20230808 | 150000 | 10633475450 | 26900 | 26850 | 26900 | 26850 | 500 |
| 359 | 20230808 | 145900 | 10620028300 | 26850 | 26950 | 26950 | 26850 | 1038 |
| 360 | 20230808 | 145800 | 10592148000 | 26900 | 26850 | 26950 | 26850 | 48 |
| 361 | 20230808 | 145700 | 10590857650 | 26850 | 26900 | 26900 | 26850 | 718 |
| 362 | 20230808 | 145600 | 10571556800 | 26850 | 26900 | 26900 | 26850 | 257 |
| 363 | 20230808 | 145500 | 10564653400 | 26900 | 26900 | 26900 | 26850 | 577 |
| 364 | 20230808 | 145400 | 10549139900 | 26900 | 26950 | 26950 | 26900 | 1110 |
| 365 | 20230808 | 145300 | 10519277600 | 26950 | 26950 | 26950 | 26900 | 824 |
| 366 | 20230808 | 145200 | 10497074200 | 26900 | 26900 | 26950 | 26850 | 609 |
| 367 | 20230808 | 145100 | 10480693000 | 26900 | 26850 | 26900 | 26800 | 464 |
| 368 | 20230808 | 145000 | 10468227500 | 26850 | 26700 | 26850 | 26700 | 274 |
| 369 | 20230808 | 144900 | 10460886600 | 26750 | 26650 | 26750 | 26650 | 1177 |
| 370 | 20230808 | 144800 | 10429438700 | 26650 | 26650 | 26700 | 26650 | 848 |
| 371 | 20230808 | 144700 | 10406812850 | 26650 | 26650 | 26700 | 26650 | 3431 |
| 372 | 20230808 | 144600 | 10315369850 | 26700 | 26750 | 26750 | 26650 | 983 |
| 373 | 20230808 | 144500 | 10289126750 | 26750 | 26700 | 26750 | 26700 | 1058 |
| 374 | 20230808 | 144400 | 10260876900 | 26700 | 26750 | 26800 | 26700 | 3633 |
| 375 | 20230808 | 144300 | 10163831250 | 26800 | 26800 | 26800 | 26800 | 144 |
| 376 | 20230808 | 144200 | 10159972050 | 26800 | 26800 | 26800 | 26750 | 1892 |
| 377 | 20230808 | 144100 | 10109342200 | 26800 | 26800 | 26800 | 26750 | 870 |
| 378 | 20230808 | 144000 | 10086056650 | 26800 | 26750 | 26850 | 26750 | 395 |
| 379 | 20230808 | 143900 | 10075485400 | 26750 | 26750 | 26850 | 26750 | 1096 |
| 380 | 20230808 | 143800 | 10046160350 | 26800 | 26750 | 26800 | 26750 | 106 |
| 381 | 20230808 | 143700 | 10043322800 | 26800 | 26850 | 26900 | 26800 | 2230 |
| 382 | 20230808 | 143600 | 9983543300 | 26850 | 26850 | 26900 | 26850 | 459 |
| 383 | 20230808 | 143500 | 9971218550 | 26850 | 26850 | 26850 | 26800 | 394 |
| 384 | 20230808 | 143400 | 9960658450 | 26850 | 26850 | 26900 | 26850 | 1253 |
| 385 | 20230808 | 143300 | 9927015050 | 26850 | 26900 | 26950 | 26850 | 1101 |
| 386 | 20230808 | 143200 | 9897418700 | 26950 | 26900 | 26950 | 26900 | 929 |
| 387 | 20230808 | 143100 | 9872413900 | 26900 | 26900 | 26950 | 26900 | 422 |
| 388 | 20230808 | 143000 | 9861055900 | 26950 | 26950 | 27050 | 26950 | 751 |
| 389 | 20230808 | 142900 | 9840815700 | 27050 | 26950 | 27050 | 26950 | 1455 |
| 390 | 20230808 | 142800 | 9801539150 | 26950 | 27050 | 27050 | 26950 | 271 |
| 391 | 20230808 | 142700 | 9794223650 | 27050 | 27000 | 27050 | 27000 | 1862 |
| 392 | 20230808 | 142600 | 9743944200 | 27000 | 27100 | 27150 | 27000 | 3119 |
| 393 | 20230808 | 142500 | 9659589050 | 27150 | 27100 | 27150 | 27100 | 744 |
| 394 | 20230808 | 142400 | 9639392550 | 27150 | 27000 | 27150 | 27000 | 2347 |
| 395 | 20230808 | 142300 | 9575824600 | 27050 | 26900 | 27050 | 26900 | 1790 |
| 396 | 20230808 | 142200 | 9527499300 | 26950 | 26900 | 26950 | 26900 | 481 |
| 397 | 20230808 | 142100 | 9514542250 | 26950 | 26900 | 27000 | 26900 | 727 |
| 398 | 20230808 | 142000 | 9494946500 | 27000 | 26850 | 27000 | 26850 | 2106 |
| 399 | 20230808 | 141900 | 9438272850 | 26900 | 26900 | 26950 | 26850 | 674 |
| 400 | 20230808 | 141800 | 9420157350 | 26900 | 26900 | 26950 | 26900 | 1027 |
| 401 | 20230808 | 141700 | 9392530850 | 26950 | 26900 | 26950 | 26850 | 1865 |
| 402 | 20230808 | 141600 | 9342374050 | 26900 | 26900 | 26950 | 26850 | 940 |
| 403 | 20230808 | 141500 | 9317088700 | 26950 | 27000 | 27000 | 26900 | 1829 |
| 404 | 20230808 | 141400 | 9267794250 | 26950 | 27000 | 27050 | 26950 | 1102 |
| 405 | 20230808 | 141300 | 9238063900 | 26950 | 27050 | 27050 | 26950 | 869 |
| 406 | 20230808 | 141200 | 9214610250 | 27100 | 26950 | 27150 | 26950 | 1194 |
| 407 | 20230808 | 141100 | 9182347400 | 26950 | 27000 | 27000 | 26950 | 1044 |
| 408 | 20230808 | 141000 | 9154186350 | 27000 | 27000 | 27000 | 26950 | 1147 |
| 409 | 20230808 | 140900 | 9123219850 | 27000 | 27000 | 27000 | 26900 | 1137 |
| 410 | 20230808 | 140800 | 9092569200 | 27000 | 27100 | 27100 | 27000 | 7516 |
| 411 | 20230808 | 140700 | 8889441600 | 27100 | 27100 | 27150 | 27100 | 2560 |
| 412 | 20230808 | 140600 | 8820064900 | 27150 | 27150 | 27200 | 27100 | 2634 |
| 413 | 20230808 | 140500 | 8748601500 | 27200 | 27150 | 27200 | 27150 | 2054 |
| 414 | 20230808 | 140400 | 8692808650 | 27150 | 27300 | 27300 | 27150 | 3086 |
| 415 | 20230808 | 140300 | 8608798100 | 27300 | 27300 | 27350 | 27250 | 988 |
| 416 | 20230808 | 140200 | 8581857000 | 27250 | 27300 | 27350 | 27250 | 1457 |
| 417 | 20230808 | 140100 | 8542090150 | 27350 | 27350 | 27350 | 27300 | 601 |
| 418 | 20230808 | 140000 | 8525661800 | 27350 | 27250 | 27350 | 27250 | 1161 |
| 419 | 20230808 | 135900 | 8493978900 | 27300 | 27300 | 27350 | 27300 | 1227 |
| 420 | 20230808 | 135800 | 8460481000 | 27300 | 27350 | 27350 | 27250 | 2224 |
| 421 | 20230808 | 135700 | 8399779600 | 27400 | 27450 | 27500 | 27350 | 5607 |
| 422 | 20230808 | 135600 | 8246107550 | 27450 | 27400 | 27500 | 27400 | 2575 |
| 423 | 20230808 | 135500 | 8175465000 | 27400 | 27500 | 27500 | 27400 | 1496 |
| 424 | 20230808 | 135400 | 8134406850 | 27450 | 27400 | 27450 | 27400 | 1223 |
| 425 | 20230808 | 135300 | 8100841050 | 27400 | 27350 | 27450 | 27350 | 3833 |
| 426 | 20230808 | 135200 | 7995801850 | 27350 | 27350 | 27400 | 27300 | 1859 |
| 427 | 20230808 | 135100 | 7944958950 | 27350 | 27350 | 27400 | 27300 | 1095 |
| 428 | 20230808 | 135000 | 7915011400 | 27350 | 27300 | 27400 | 27300 | 1160 |
| 429 | 20230808 | 134900 | 7883291400 | 27300 | 27300 | 27350 | 27250 | 1037 |
| 430 | 20230808 | 134800 | 7854967800 | 27350 | 27300 | 27350 | 27250 | 608 |
| 431 | 20230808 | 134700 | 7838369700 | 27300 | 27300 | 27400 | 27250 | 1441 |
| 432 | 20230808 | 134600 | 7798998900 | 27300 | 27400 | 27450 | 27300 | 5042 |
| 433 | 20230808 | 134500 | 7660805500 | 27400 | 27300 | 27450 | 27300 | 3775 |
| 434 | 20230808 | 134400 | 7557533550 | 27300 | 27250 | 27350 | 27250 | 1431 |
| 435 | 20230808 | 134300 | 7518486300 | 27200 | 27200 | 27200 | 27150 | 3734 |
| 436 | 20230808 | 134200 | 7417004500 | 27200 | 27200 | 27300 | 27150 | 3522 |
| 437 | 20230808 | 134100 | 7321186850 | 27200 | 27100 | 27200 | 27100 | 733 |
| 438 | 20230808 | 134000 | 7301259600 | 27150 | 27100 | 27150 | 27100 | 997 |
| 439 | 20230808 | 133900 | 7274212050 | 27150 | 27150 | 27200 | 27100 | 819 |
| 440 | 20230808 | 133800 | 7251980950 | 27150 | 27150 | 27200 | 27150 | 933 |
| 441 | 20230808 | 133700 | 7226648850 | 27200 | 27200 | 27250 | 27150 | 2685 |
| 442 | 20230808 | 133600 | 7153692450 | 27200 | 27200 | 27200 | 27150 | 901 |
| 443 | 20230808 | 133500 | 7129201300 | 27200 | 27150 | 27200 | 27100 | 921 |
| 444 | 20230808 | 133400 | 7104190850 | 27150 | 27200 | 27200 | 27100 | 3800 |
| 445 | 20230808 | 133300 | 7000934400 | 27200 | 27250 | 27300 | 27150 | 4946 |
| 446 | 20230808 | 133200 | 6866406050 | 27350 | 27300 | 27350 | 27250 | 3349 |
| 447 | 20230808 | 133100 | 6774948100 | 27350 | 27400 | 27450 | 27300 | 3559 |
| 448 | 20230808 | 133000 | 6677508900 | 27400 | 27400 | 27450 | 27400 | 2480 |
| 449 | 20230808 | 132900 | 6609497750 | 27400 | 27350 | 27450 | 27300 | 4157 |
| 450 | 20230808 | 132800 | 6495630200 | 27400 | 27500 | 27500 | 27350 | 4118 |
| 451 | 20230808 | 132700 | 6382736950 | 27500 | 27250 | 27550 | 27150 | 11434 |
| 452 | 20230808 | 132600 | 6069334600 | 27250 | 27250 | 27300 | 27150 | 4843 |
| 453 | 20230808 | 132500 | 5937527800 | 27250 | 27200 | 27300 | 27200 | 3898 |
| 454 | 20230808 | 132400 | 5831310800 | 27250 | 27400 | 27400 | 27150 | 7167 |
| 455 | 20230808 | 132300 | 5636025050 | 27400 | 26750 | 27400 | 26750 | 13941 |
| 456 | 20230808 | 132200 | 5257289850 | 26750 | 26700 | 26750 | 26700 | 773 |
| 457 | 20230808 | 132100 | 5236617150 | 26750 | 26800 | 26800 | 26750 | 150 |
| 458 | 20230808 | 132000 | 5232604400 | 26750 | 26800 | 26800 | 26750 | 88 |
| 459 | 20230808 | 131900 | 5230250300 | 26800 | 26750 | 26800 | 26750 | 148 |
| 460 | 20230808 | 131800 | 5226290150 | 26750 | 26850 | 26850 | 26750 | 235 |
| 461 | 20230808 | 131700 | 5219996650 | 26850 | 26800 | 26850 | 26800 | 17 |
| 462 | 20230808 | 131600 | 5219540250 | 26750 | 26750 | 26850 | 26750 | 110 |
| 463 | 20230808 | 131500 | 5216595350 | 26700 | 26800 | 26900 | 26700 | 1259 |
| 464 | 20230808 | 131400 | 5182907800 | 26750 | 26800 | 26800 | 26750 | 284 |
| 465 | 20230808 | 131300 | 5175299450 | 26900 | 26800 | 26900 | 26800 | 405 |
| 466 | 20230808 | 131200 | 5164433050 | 26800 | 26800 | 26850 | 26750 | 510 |
| 467 | 20230808 | 131100 | 5150768400 | 26850 | 26850 | 26850 | 26800 | 299 |
| 468 | 20230808 | 131000 | 5142744300 | 26800 | 26750 | 26850 | 26750 | 773 |
| 469 | 20230808 | 130900 | 5122036050 | 26800 | 26800 | 26800 | 26750 | 154 |
| 470 | 20230808 | 130800 | 5117916150 | 26750 | 26800 | 26800 | 26750 | 23 |
| 471 | 20230808 | 130700 | 5117300700 | 26800 | 26750 | 26800 | 26700 | 585 |
| 472 | 20230808 | 130600 | 5101654700 | 26700 | 26750 | 26750 | 26700 | 200 |
| 473 | 20230808 | 130500 | 5096309000 | 26750 | 26700 | 26750 | 26700 | 179 |
| 474 | 20230808 | 130400 | 5091524100 | 26700 | 26800 | 26800 | 26700 | 181 |
| 475 | 20230808 | 130300 | 5086686650 | 26750 | 26750 | 26800 | 26700 | 230 |
| 476 | 20230808 | 130200 | 5080536800 | 26750 | 26700 | 26800 | 26700 | 109 |
| 477 | 20230808 | 130100 | 5077621500 | 26750 | 26750 | 26750 | 26700 | 20 |
| 478 | 20230808 | 130000 | 5077087050 | 26750 | 26700 | 26750 | 26700 | 144 |
| 479 | 20230808 | 125900 | 5073240100 | 26700 | 26700 | 26750 | 26700 | 95 |
| 480 | 20230808 | 125800 | 5070703150 | 26700 | 26750 | 26750 | 26700 | 842 |
| 481 | 20230808 | 125700 | 5048221650 | 26750 | 26750 | 26750 | 26700 | 559 |
| 482 | 20230808 | 125600 | 5033296200 | 26750 | 26750 | 26750 | 26700 | 1245 |
| 483 | 20230808 | 125500 | 5000054300 | 26700 | 26750 | 26750 | 26700 | 256 |
| 484 | 20230808 | 125400 | 4993211350 | 26750 | 26750 | 26750 | 26700 | 257 |
| 485 | 20230808 | 125300 | 4986348750 | 26750 | 26700 | 26750 | 26700 | 65 |
| 486 | 20230808 | 125200 | 4984612450 | 26750 | 26700 | 26750 | 26700 | 128 |
| 487 | 20230808 | 125100 | 4981194250 | 26750 | 26700 | 26750 | 26700 | 11 |
| 488 | 20230808 | 125000 | 4980900500 | 26750 | 26750 | 26750 | 26700 | 22 |
| 489 | 20230808 | 124900 | 4980312700 | 26750 | 26700 | 26750 | 26700 | 113 |
| 490 | 20230808 | 124800 | 4977295350 | 26750 | 26700 | 26750 | 26700 | 51 |
| 491 | 20230808 | 124700 | 4975933300 | 26700 | 26750 | 26750 | 26700 | 69 |
| 492 | 20230808 | 124600 | 4974090950 | 26700 | 26700 | 26700 | 26650 | 175 |
| 493 | 20230808 | 124500 | 4969419050 | 26700 | 26700 | 26700 | 26650 | 1214 |
| 494 | 20230808 | 124400 | 4937054450 | 26700 | 26700 | 26700 | 26650 | 16 |
| 495 | 20230808 | 124300 | 4936627700 | 26650 | 26650 | 26700 | 26650 | 88 |
| 496 | 20230808 | 124200 | 4934282450 | 26650 | 26650 | 26700 | 26650 | 359 |
| 497 | 20230808 | 124100 | 4924714600 | 26650 | 26700 | 26700 | 26650 | 378 |
| 498 | 20230808 | 124000 | 4914628650 | 26700 | 26700 | 26700 | 26700 | 65 |
| 499 | 20230808 | 123900 | 4912893150 | 26750 | 26650 | 26750 | 26650 | 125 |
| 500 | 20230808 | 123800 | 4909554300 | 26650 | 26700 | 26700 | 26650 | 43 |
| 501 | 20230808 | 123700 | 4908406450 | 26700 | 26700 | 26700 | 26650 | 784 |
| 502 | 20230808 | 123600 | 4887474100 | 26650 | 26700 | 26700 | 26650 | 66 |
| 503 | 20230808 | 123500 | 4885715150 | 26650 | 26650 | 26650 | 26650 | 60 |
| 504 | 20230808 | 123400 | 4884116150 | 26700 | 26700 | 26700 | 26650 | 220 |
| 505 | 20230808 | 123300 | 4878245000 | 26650 | 26650 | 26700 | 26650 | 284 |
| 506 | 20230808 | 123200 | 4870675400 | 26650 | 26650 | 26700 | 26650 | 547 |
| 507 | 20230808 | 123100 | 4856097300 | 26650 | 26700 | 26700 | 26650 | 607 |
| 508 | 20230808 | 123000 | 4839920250 | 26650 | 26650 | 26650 | 26650 | 20 |
| 509 | 20230808 | 122900 | 4839387250 | 26650 | 26650 | 26700 | 26650 | 463 |
| 510 | 20230808 | 122800 | 4827048250 | 26700 | 26650 | 26700 | 26650 | 329 |
| 511 | 20230808 | 122700 | 4818271600 | 26650 | 26700 | 26700 | 26650 | 67 |
| 512 | 20230808 | 122600 | 4816486000 | 26650 | 26650 | 26650 | 26650 | 20 |
| 513 | 20230808 | 122500 | 4815953000 | 26750 | 26700 | 26750 | 26650 | 2307 |
| 514 | 20230808 | 122400 | 4754364750 | 26700 | 26750 | 26750 | 26700 | 55 |
| 515 | 20230808 | 122300 | 4752895300 | 26750 | 26750 | 26750 | 26700 | 504 |
| 516 | 20230808 | 122200 | 4739423950 | 26750 | 26750 | 26800 | 26750 | 216 |
| 517 | 20230808 | 122100 | 4733645550 | 26750 | 26750 | 26800 | 26750 | 414 |
| 518 | 20230808 | 122000 | 4722570550 | 26750 | 26750 | 26750 | 26750 | 98 |
| 519 | 20230808 | 121900 | 4719949050 | 26750 | 26750 | 26750 | 26750 | 210 |
| 520 | 20230808 | 121800 | 4714331550 | 26750 | 26800 | 26800 | 26750 | 95 |
| 521 | 20230808 | 121700 | 4711790250 | 26750 | 26750 | 26800 | 26750 | 580 |
| 522 | 20230808 | 121600 | 4696255600 | 26750 | 26800 | 26800 | 26750 | 66 |
| 523 | 20230808 | 121500 | 4694490050 | 26750 | 26750 | 26750 | 26750 | 8 |
| 524 | 20230808 | 121400 | 4694276050 | 26750 | 26800 | 26800 | 26750 | 628 |
| 525 | 20230808 | 121300 | 4677453650 | 26800 | 26750 | 26800 | 26750 | 111 |
| 526 | 20230808 | 121200 | 4674479300 | 26750 | 26750 | 26750 | 26750 | 56 |
| 527 | 20230808 | 121100 | 4672981300 | 26800 | 26800 | 26800 | 26750 | 11 |
| 528 | 20230808 | 121000 | 4672686950 | 26750 | 26750 | 26800 | 26750 | 518 |
| 529 | 20230808 | 120900 | 4658830150 | 26800 | 26750 | 26800 | 26750 | 74 |
| 530 | 20230808 | 120800 | 4656847400 | 26800 | 26800 | 26800 | 26750 | 11 |
| 531 | 20230808 | 120700 | 4656552650 | 26750 | 26750 | 26800 | 26750 | 185 |
| 532 | 20230808 | 120600 | 4651599150 | 26750 | 26800 | 26800 | 26750 | 263 |
| 533 | 20230808 | 120500 | 4644551750 | 26800 | 26800 | 26800 | 26800 | 578 |
| 534 | 20230808 | 120400 | 4629061350 | 26800 | 26800 | 26800 | 26800 | 89 |
| 535 | 20230808 | 120300 | 4626676150 | 26800 | 26900 | 26900 | 26800 | 343 |
| 536 | 20230808 | 120200 | 4617458750 | 26900 | 26800 | 26900 | 26800 | 68 |
| 537 | 20230808 | 120100 | 4615631350 | 26900 | 26850 | 26900 | 26850 | 147 |
| 538 | 20230808 | 120000 | 4611684300 | 26850 | 26850 | 26850 | 26850 | 727 |
| 539 | 20230808 | 115900 | 4592164350 | 26900 | 26850 | 26900 | 26850 | 418 |
| 540 | 20230808 | 115800 | 4580940550 | 26900 | 26900 | 26900 | 26850 | 417 |
| 541 | 20230808 | 115700 | 4569723700 | 26900 | 27000 | 27000 | 26900 | 649 |
| 542 | 20230808 | 115600 | 4552263700 | 26950 | 27000 | 27000 | 26950 | 540 |
| 543 | 20230808 | 115500 | 4537692400 | 27000 | 27000 | 27000 | 27000 | 146 |
| 544 | 20230808 | 115400 | 4533750400 | 26950 | 27000 | 27000 | 26950 | 403 |
| 545 | 20230808 | 115300 | 4522884800 | 27000 | 27000 | 27050 | 27000 | 366 |
| 546 | 20230808 | 115200 | 4513002750 | 27000 | 27050 | 27050 | 27000 | 650 |
| 547 | 20230808 | 115100 | 4495452650 | 27050 | 27050 | 27050 | 27000 | 199 |
| 548 | 20230808 | 115000 | 4490079300 | 27050 | 27000 | 27050 | 26850 | 2338 |
| 549 | 20230808 | 114900 | 4426949650 | 27000 | 26900 | 27000 | 26850 | 1735 |
| 550 | 20230808 | 114800 | 4380184400 | 26900 | 26850 | 26900 | 26850 | 639 |
| 551 | 20230808 | 114700 | 4363025050 | 26900 | 26900 | 26900 | 26850 | 1237 |
| 552 | 20230808 | 114600 | 4329799750 | 26850 | 26950 | 26950 | 26850 | 237 |
| 553 | 20230808 | 114500 | 4323432250 | 26900 | 26950 | 26950 | 26900 | 2010 |
| 554 | 20230808 | 114400 | 4269361450 | 26950 | 26950 | 26950 | 26900 | 419 |
| 555 | 20230808 | 114300 | 4258080100 | 26900 | 27000 | 27000 | 26900 | 322 |
| 556 | 20230808 | 114200 | 4249409800 | 27000 | 27000 | 27000 | 26950 | 98 |
| 557 | 20230808 | 114100 | 4246767450 | 27000 | 26900 | 27000 | 26900 | 2655 |
| 558 | 20230808 | 114000 | 4175257850 | 26900 | 26850 | 26950 | 26850 | 2046 |
| 559 | 20230808 | 113900 | 4120236750 | 26850 | 26900 | 26900 | 26850 | 1652 |
| 560 | 20230808 | 113800 | 4075856800 | 26850 | 26850 | 26900 | 26850 | 344 |
| 561 | 20230808 | 113700 | 4066609000 | 26900 | 26800 | 26900 | 26800 | 678 |
| 562 | 20230808 | 113600 | 4048413600 | 26750 | 26800 | 26800 | 26750 | 1178 |
| 563 | 20230808 | 113500 | 4016846550 | 26800 | 26800 | 26800 | 26750 | 261 |
| 564 | 20230808 | 113400 | 4009859200 | 26800 | 26750 | 26800 | 26750 | 904 |
| 565 | 20230808 | 113300 | 3985675700 | 26750 | 26800 | 26800 | 26750 | 11 |
| 566 | 20230808 | 113200 | 3985381400 | 26750 | 26750 | 26750 | 26700 | 163 |
| 567 | 20230808 | 113100 | 3981024550 | 26700 | 26750 | 26750 | 26700 | 82 |
| 568 | 20230808 | 113000 | 3978831550 | 26700 | 26700 | 26700 | 26700 | 254 |
| 569 | 20230808 | 112900 | 3972049750 | 26700 | 26700 | 26700 | 26700 | 118 |
| 570 | 20230808 | 112800 | 3968899150 | 26700 | 26750 | 26750 | 26700 | 257 |
| 571 | 20230808 | 112700 | 3962028350 | 26750 | 26750 | 26850 | 26750 | 382 |
| 572 | 20230808 | 112600 | 3951791150 | 26750 | 26700 | 26750 | 26700 | 225 |
| 573 | 20230808 | 112500 | 3945772850 | 26700 | 26700 | 26750 | 26700 | 146 |
| 574 | 20230808 | 112400 | 3941871650 | 26700 | 26700 | 26750 | 26700 | 199 |
| 575 | 20230808 | 112300 | 3936549800 | 26700 | 26750 | 26750 | 26650 | 391 |
| 576 | 20230808 | 112200 | 3926122300 | 26750 | 26750 | 26750 | 26700 | 96 |
| 577 | 20230808 | 112100 | 3923558950 | 26700 | 26700 | 26700 | 26700 | 90 |
| 578 | 20230808 | 112000 | 3921155950 | 26700 | 26700 | 26750 | 26650 | 751 |
| 579 | 20230808 | 111900 | 3901098400 | 26700 | 26750 | 26750 | 26650 | 136 |
| 580 | 20230808 | 111800 | 3897467150 | 26700 | 26700 | 26750 | 26650 | 378 |
| 581 | 20230808 | 111700 | 3887372250 | 26700 | 26650 | 26700 | 26650 | 140 |
| 582 | 20230808 | 111600 | 3883637750 | 26650 | 26650 | 26650 | 26650 | 156 |
| 583 | 20230808 | 111500 | 3879480350 | 26650 | 26650 | 26650 | 26650 | 2654 |
| 584 | 20230808 | 111400 | 3808751250 | 26650 | 26700 | 26700 | 26650 | 207 |
| 585 | 20230808 | 111300 | 3803228550 | 26750 | 26750 | 26800 | 26750 | 96 |
| 586 | 20230808 | 111200 | 3800660050 | 26650 | 26750 | 26750 | 26650 | 519 |
| 587 | 20230808 | 111100 | 3786810300 | 26700 | 26650 | 26700 | 26650 | 3211 |
| 588 | 20230808 | 111000 | 3701215500 | 26600 | 26650 | 26650 | 26600 | 908 |
| 589 | 20230808 | 110900 | 3677031250 | 26650 | 26650 | 26700 | 26650 | 261 |
| 590 | 20230808 | 110800 | 3670075050 | 26650 | 26700 | 26700 | 26650 | 327 |
| 591 | 20230808 | 110700 | 3661360300 | 26700 | 26700 | 26700 | 26650 | 184 |
| 592 | 20230808 | 110600 | 3656448850 | 26700 | 26650 | 26700 | 26650 | 349 |
| 593 | 20230808 | 110500 | 3647145050 | 26650 | 26600 | 26650 | 26600 | 169 |
| 594 | 20230808 | 110400 | 3642642450 | 26600 | 26650 | 26650 | 26600 | 1417 |
| 595 | 20230808 | 110300 | 3604881450 | 26650 | 26650 | 26700 | 26650 | 109 |
| 596 | 20230808 | 110200 | 3601976450 | 26650 | 26700 | 26700 | 26650 | 669 |
| 597 | 20230808 | 110100 | 3584121200 | 26700 | 26750 | 26750 | 26700 | 563 |
| 598 | 20230808 | 110000 | 3569086450 | 26750 | 26750 | 26750 | 26700 | 507 |
| 599 | 20230808 | 105900 | 3555526400 | 26800 | 26750 | 26800 | 26750 | 59 |
| 600 | 20230808 | 105800 | 3553948000 | 26800 | 26850 | 26850 | 26800 | 502 |
| 601 | 20230808 | 105700 | 3540494350 | 26800 | 26800 | 26850 | 26800 | 126 |
| 602 | 20230808 | 105600 | 3537117450 | 26800 | 26800 | 26850 | 26800 | 33 |
| 603 | 20230808 | 105500 | 3536232050 | 26800 | 26850 | 26850 | 26800 | 109 |
| 604 | 20230808 | 105400 | 3533308000 | 26850 | 26850 | 26850 | 26850 | 274 |
| 605 | 20230808 | 105300 | 3525951100 | 26900 | 26900 | 26950 | 26800 | 379 |
| 606 | 20230808 | 105200 | 3515740950 | 26900 | 26850 | 26900 | 26750 | 1090 |
| 607 | 20230808 | 105100 | 3486465950 | 26800 | 26800 | 26800 | 26800 | 434 |
| 608 | 20230808 | 105000 | 3474834750 | 26850 | 26850 | 26850 | 26800 | 104 |
| 609 | 20230808 | 104900 | 3472045150 | 26800 | 26800 | 26850 | 26800 | 771 |
| 610 | 20230808 | 104800 | 3451350300 | 26750 | 26800 | 26800 | 26750 | 120 |
| 611 | 20230808 | 104700 | 3448134350 | 26800 | 26750 | 26800 | 26750 | 37 |
| 612 | 20230808 | 104600 | 3447143600 | 26800 | 26700 | 26850 | 26700 | 939 |
| 613 | 20230808 | 104500 | 3422029850 | 26700 | 26700 | 26750 | 26700 | 94 |
| 614 | 20230808 | 104400 | 3419517400 | 26700 | 26750 | 26750 | 26700 | 364 |
| 615 | 20230808 | 104300 | 3409792200 | 26750 | 26750 | 26800 | 26750 | 283 |
| 616 | 20230808 | 104200 | 3402221450 | 26750 | 26800 | 26800 | 26750 | 71 |
| 617 | 20230808 | 104100 | 3400319200 | 26750 | 26800 | 26800 | 26750 | 267 |
| 618 | 20230808 | 104000 | 3393176300 | 26800 | 26800 | 26850 | 26800 | 20 |
| 619 | 20230808 | 103900 | 3392640050 | 26800 | 26750 | 26800 | 26750 | 385 |
| 620 | 20230808 | 103800 | 3382338050 | 26700 | 26700 | 26700 | 26650 | 92 |
| 621 | 20230808 | 103700 | 3379884400 | 26700 | 26700 | 26750 | 26650 | 407 |
| 622 | 20230808 | 103600 | 3369033350 | 26700 | 26650 | 26700 | 26650 | 150 |
| 623 | 20230808 | 103500 | 3365029200 | 26700 | 26800 | 26800 | 26700 | 605 |
| 624 | 20230808 | 103400 | 3348862550 | 26800 | 26650 | 26800 | 26650 | 51 |
| 625 | 20230808 | 103300 | 3347503250 | 26800 | 26650 | 26800 | 26650 | 22 |
| 626 | 20230808 | 103200 | 3346915450 | 26650 | 26700 | 26750 | 26650 | 458 |
| 627 | 20230808 | 103100 | 3334704950 | 26700 | 26550 | 26700 | 26550 | 770 |
| 628 | 20230808 | 103000 | 3314210950 | 26600 | 26600 | 26650 | 26550 | 2147 |
| 629 | 20230808 | 102900 | 3257139150 | 26650 | 26600 | 26650 | 26600 | 977 |
| 630 | 20230808 | 102800 | 3231127500 | 26600 | 26650 | 26650 | 26600 | 1165 |
| 631 | 20230808 | 102700 | 3200132550 | 26650 | 26650 | 26650 | 26650 | 617 |
| 632 | 20230808 | 102600 | 3183689500 | 26600 | 26650 | 26700 | 26600 | 616 |
| 633 | 20230808 | 102500 | 3167273300 | 26700 | 26700 | 26750 | 26650 | 146 |
| 634 | 20230808 | 102400 | 3163376400 | 26650 | 26700 | 26700 | 26650 | 976 |
| 635 | 20230808 | 102300 | 3137352400 | 26700 | 26700 | 26700 | 26650 | 537 |
| 636 | 20230808 | 102200 | 3123027150 | 26650 | 26650 | 26650 | 26600 | 343 |
| 637 | 20230808 | 102100 | 3113899700 | 26650 | 26700 | 26700 | 26600 | 3540 |
| 638 | 20230808 | 102000 | 3019484750 | 26700 | 26750 | 26750 | 26700 | 892 |
| 639 | 20230808 | 101900 | 2995649550 | 26750 | 26750 | 26750 | 26700 | 199 |
| 640 | 20230808 | 101800 | 2990335500 | 26750 | 26800 | 26850 | 26750 | 2556 |
| 641 | 20230808 | 101700 | 2921873300 | 26800 | 26900 | 26900 | 26800 | 1806 |
| 642 | 20230808 | 101600 | 2873386950 | 26900 | 26900 | 26950 | 26900 | 395 |
| 643 | 20230808 | 101500 | 2862756200 | 26900 | 26900 | 26950 | 26850 | 1947 |
| 644 | 20230808 | 101400 | 2810381400 | 26950 | 27050 | 27050 | 26950 | 2423 |
| 645 | 20230808 | 101300 | 2744993400 | 27000 | 27050 | 27050 | 27000 | 675 |
| 646 | 20230808 | 101200 | 2726757350 | 27050 | 27100 | 27150 | 27000 | 2018 |
| 647 | 20230808 | 101100 | 2672156000 | 27100 | 27200 | 27200 | 27050 | 3384 |
| 648 | 20230808 | 101000 | 2580332300 | 27200 | 27050 | 27200 | 27050 | 2348 |
| 649 | 20230808 | 100900 | 2516621350 | 27050 | 27000 | 27100 | 27000 | 1375 |
| 650 | 20230808 | 100800 | 2479431500 | 27050 | 26950 | 27050 | 26900 | 927 |
| 651 | 20230808 | 100700 | 2454406550 | 27000 | 26900 | 27000 | 26900 | 899 |
| 652 | 20230808 | 100600 | 2430198950 | 26900 | 26950 | 27000 | 26900 | 697 |
| 653 | 20230808 | 100500 | 2411415100 | 27000 | 27000 | 27000 | 26950 | 76 |
| 654 | 20230808 | 100400 | 2409364300 | 26950 | 26900 | 27000 | 26900 | 812 |
| 655 | 20230808 | 100300 | 2387506500 | 26900 | 26900 | 26900 | 26900 | 248 |
| 656 | 20230808 | 100200 | 2380835300 | 26900 | 26900 | 26950 | 26850 | 1237 |
| 657 | 20230808 | 100100 | 2347561550 | 26950 | 27000 | 27050 | 26950 | 2056 |
| 658 | 20230808 | 100000 | 2292093900 | 27000 | 26950 | 27000 | 26900 | 274 |
| 659 | 20230808 | 095900 | 2284714550 | 26900 | 27000 | 27000 | 26900 | 1580 |
| 660 | 20230808 | 095800 | 2242176800 | 27000 | 26950 | 27000 | 26950 | 469 |
| 661 | 20230808 | 095700 | 2229530200 | 26950 | 26850 | 26950 | 26850 | 205 |
| 662 | 20230808 | 095600 | 2224015800 | 26900 | 26900 | 26900 | 26900 | 349 |
| 663 | 20230808 | 095500 | 2214627700 | 26900 | 26950 | 26950 | 26850 | 886 |
| 664 | 20230808 | 095400 | 2190798100 | 26900 | 26900 | 26950 | 26900 | 68 |
| 665 | 20230808 | 095300 | 2188967350 | 26850 | 26950 | 26950 | 26850 | 95 |
| 666 | 20230808 | 095200 | 2186416450 | 26950 | 26950 | 27000 | 26850 | 200 |
| 667 | 20230808 | 095100 | 2181035750 | 26950 | 26850 | 26950 | 26800 | 1158 |
| 668 | 20230808 | 095000 | 2149934600 | 26850 | 26750 | 26900 | 26750 | 611 |
| 669 | 20230808 | 094900 | 2133534050 | 26750 | 26800 | 26800 | 26750 | 31 |
| 670 | 20230808 | 094800 | 2132703800 | 26750 | 26700 | 26800 | 26700 | 231 |
| 671 | 20230808 | 094700 | 2126524250 | 26700 | 26900 | 26900 | 26700 | 3532 |
| 672 | 20230808 | 094600 | 2031867450 | 26900 | 26900 | 27000 | 26800 | 410 |
| 673 | 20230808 | 094500 | 2020844900 | 26950 | 26800 | 26950 | 26750 | 304 |
| 674 | 20230808 | 094400 | 2012681300 | 26750 | 26700 | 26800 | 26700 | 482 |
| 675 | 20230808 | 094300 | 1999782650 | 26700 | 26700 | 26750 | 26650 | 752 |
| 676 | 20230808 | 094200 | 1979721950 | 26700 | 26700 | 26750 | 26700 | 1233 |
| 677 | 20230808 | 094100 | 1946796700 | 26750 | 26600 | 26750 | 26600 | 1328 |
| 678 | 20230808 | 094000 | 1911364350 | 26650 | 26600 | 26650 | 26600 | 668 |
| 679 | 20230808 | 093900 | 1893580600 | 26650 | 26600 | 26650 | 26550 | 1474 |
| 680 | 20230808 | 093800 | 1854367500 | 26600 | 26600 | 26650 | 26550 | 1143 |
| 681 | 20230808 | 093700 | 1823983100 | 26550 | 26600 | 26600 | 26550 | 1120 |
| 682 | 20230808 | 093600 | 1794219550 | 26600 | 26550 | 26650 | 26550 | 1148 |
| 683 | 20230808 | 093500 | 1763714250 | 26550 | 26650 | 26650 | 26500 | 5037 |
| 684 | 20230808 | 093400 | 1629866400 | 26650 | 26650 | 26700 | 26650 | 796 |
| 685 | 20230808 | 093300 | 1608650750 | 26650 | 26750 | 26750 | 26650 | 2260 |
| 686 | 20230808 | 093200 | 1548343500 | 26700 | 26800 | 26800 | 26700 | 4355 |
| 687 | 20230808 | 093100 | 1432006050 | 26800 | 26750 | 26800 | 26700 | 771 |
| 688 | 20230808 | 093000 | 1411390150 | 26700 | 26750 | 26750 | 26700 | 1255 |
| 689 | 20230808 | 092900 | 1377855250 | 26800 | 26750 | 26850 | 26750 | 1521 |
| 690 | 20230808 | 092800 | 1337165550 | 26800 | 27050 | 27050 | 26750 | 946 |
| 691 | 20230808 | 092700 | 1311674450 | 27050 | 27000 | 27150 | 27000 | 655 |
| 692 | 20230808 | 092600 | 1293959600 | 27050 | 27100 | 27100 | 27000 | 835 |
| 693 | 20230808 | 092500 | 1271389000 | 27050 | 27100 | 27150 | 26800 | 3701 |
| 694 | 20230808 | 092400 | 1171518400 | 27100 | 26800 | 27100 | 26750 | 2766 |
| 695 | 20230808 | 092300 | 1096871650 | 26700 | 26650 | 26700 | 26650 | 109 |
| 696 | 20230808 | 092200 | 1093961950 | 26700 | 26650 | 26700 | 26600 | 1339 |
| 697 | 20230808 | 092100 | 1058302200 | 26600 | 26650 | 26650 | 26600 | 1259 |
| 698 | 20230808 | 092000 | 1024809250 | 26650 | 26650 | 26650 | 26600 | 1649 |
| 699 | 20230808 | 091900 | 980903150 | 26650 | 26650 | 26700 | 26650 | 1350 |
| 700 | 20230808 | 091800 | 944910650 | 26650 | 26650 | 26700 | 26650 | 651 |
| 701 | 20230808 | 091700 | 927549150 | 26650 | 26600 | 26700 | 26600 | 926 |
| 702 | 20230808 | 091600 | 902878700 | 26600 | 26600 | 26650 | 26600 | 1332 |
| 703 | 20230808 | 091500 | 867436000 | 26650 | 26800 | 26800 | 26650 | 2948 |
| 704 | 20230808 | 091400 | 788691750 | 26800 | 26850 | 26850 | 26800 | 298 |
| 705 | 20230808 | 091300 | 780701650 | 26800 | 26700 | 26900 | 26700 | 1172 |
| 706 | 20230808 | 091200 | 749333900 | 26750 | 26800 | 26800 | 26700 | 523 |
| 707 | 20230808 | 091100 | 735348400 | 26800 | 26900 | 27000 | 26750 | 749 |
| 708 | 20230808 | 091000 | 715276200 | 26900 | 26750 | 26900 | 26700 | 2642 |
| 709 | 20230808 | 090900 | 644451700 | 26750 | 26900 | 26900 | 26750 | 1780 |
| 710 | 20230808 | 090800 | 596708850 | 26900 | 27000 | 27000 | 26900 | 2088 |
| 711 | 20230808 | 090700 | 540483350 | 27000 | 27000 | 27000 | 26950 | 677 |
| 712 | 20230808 | 090600 | 522209350 | 26950 | 27200 | 27200 | 26950 | 2287 |
| 713 | 20230808 | 090500 | 460354950 | 27200 | 27200 | 27250 | 27100 | 1338 |
| 714 | 20230808 | 090400 | 423950050 | 27300 | 27250 | 27300 | 27050 | 5328 |
| 715 | 20230808 | 090300 | 279148750 | 27250 | 27300 | 27350 | 27250 | 1884 |
| 716 | 20230808 | 090200 | 227701300 | 27300 | 27150 | 27350 | 27150 | 935 |
| 717 | 20230808 | 090100 | 202167400 | 27150 | 27050 | 27150 | 26950 | 4011 |
| 718 | 20230808 | 090000 | 93863450 | 27050 | 27100 | 27150 | 27050 | 3464 |