38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 3 | 20230814 | 205700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230814 | 205600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230814 | 205500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230814 | 205400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230814 | 205300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230814 | 205200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230814 | 205100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230814 | 205000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230814 | 204900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230814 | 204800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230814 | 204700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230814 | 204600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230814 | 204500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230814 | 204400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230814 | 204300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230814 | 204200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230814 | 204100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230814 | 204000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230814 | 203900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230814 | 203800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230814 | 203700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230814 | 203600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230814 | 203500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230814 | 203400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230814 | 203300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230814 | 203200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230814 | 203100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230814 | 203000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230814 | 202900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230814 | 202800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 33 | 20230814 | 202700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230814 | 202600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230814 | 202500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230814 | 202400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230814 | 202300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230814 | 202200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230814 | 202100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230814 | 202000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230814 | 201900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230814 | 201800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230814 | 201700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230814 | 201600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230814 | 201500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230814 | 201400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230814 | 201300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230814 | 201200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230814 | 201100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230814 | 201000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230814 | 200900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230814 | 200800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230814 | 200700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230814 | 200600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230814 | 200500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230814 | 200400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230814 | 200300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230814 | 200200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230814 | 200100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230814 | 200000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230814 | 195900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230814 | 195800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 63 | 20230814 | 195700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230814 | 195600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230814 | 195500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230814 | 195400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230814 | 195300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230814 | 195200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230814 | 195100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230814 | 195000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230814 | 194900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230814 | 194800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230814 | 194700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230814 | 194600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230814 | 194500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230814 | 194400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230814 | 194300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230814 | 194200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230814 | 194100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230814 | 194000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230814 | 193900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230814 | 193800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230814 | 193700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230814 | 193600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230814 | 193500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230814 | 193400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230814 | 193300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230814 | 193200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230814 | 193100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230814 | 193000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230814 | 192900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230814 | 192800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 93 | 20230814 | 192700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230814 | 192600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230814 | 192500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230814 | 192400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230814 | 192300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230814 | 192200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230814 | 192100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230814 | 192000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230814 | 191900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230814 | 191800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230814 | 191700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230814 | 191600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230814 | 191500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230814 | 191400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230814 | 191300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230814 | 191200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230814 | 191100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230814 | 191000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230814 | 190900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230814 | 190800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230814 | 190700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230814 | 190600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230814 | 190500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230814 | 190400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230814 | 190300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230814 | 190200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230814 | 190100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230814 | 190000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230814 | 185900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230814 | 185800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 123 | 20230814 | 185700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230814 | 185600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230814 | 185500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230814 | 185400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230814 | 185300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230814 | 185200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230814 | 185100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230814 | 185000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230814 | 184900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230814 | 184800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230814 | 184700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230814 | 184600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230814 | 184500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230814 | 184400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230814 | 184300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230814 | 184200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230814 | 184100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230814 | 184000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230814 | 183900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230814 | 183800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230814 | 183700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230814 | 183600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230814 | 183500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230814 | 183400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230814 | 183300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230814 | 183200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230814 | 183100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230814 | 183000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230814 | 182900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230814 | 182800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 153 | 20230814 | 182700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230814 | 182600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230814 | 182500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230814 | 182400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230814 | 182300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230814 | 182200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230814 | 182100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230814 | 182000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230814 | 181900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230814 | 181800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230814 | 181700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230814 | 181600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230814 | 181500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230814 | 181400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230814 | 181300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230814 | 181200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230814 | 181100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230814 | 181000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230814 | 180900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230814 | 180800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230814 | 180700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230814 | 180600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230814 | 180500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230814 | 180400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230814 | 180300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230814 | 180200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230814 | 180100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230814 | 180000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230814 | 175900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230814 | 175800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 183 | 20230814 | 175700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230814 | 175600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230814 | 175500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230814 | 175400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230814 | 175300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230814 | 175200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230814 | 175100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230814 | 175000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230814 | 174900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230814 | 174800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230814 | 174700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230814 | 174600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230814 | 174500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230814 | 174400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230814 | 174300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230814 | 174200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230814 | 174100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230814 | 174000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230814 | 173900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230814 | 173800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230814 | 173700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230814 | 173600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230814 | 173500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230814 | 173400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230814 | 173300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230814 | 173200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230814 | 173100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230814 | 173000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230814 | 172900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230814 | 172800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 213 | 20230814 | 172700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230814 | 172600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230814 | 172500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230814 | 172400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230814 | 172300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230814 | 172200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230814 | 172100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230814 | 172000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230814 | 171900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230814 | 171800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230814 | 171700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230814 | 171600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230814 | 171500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230814 | 171400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230814 | 171300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230814 | 171200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230814 | 171100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230814 | 171000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230814 | 170900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230814 | 170800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230814 | 170700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230814 | 170600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230814 | 170500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230814 | 170400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230814 | 170300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230814 | 170200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230814 | 170100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230814 | 170000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230814 | 165900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230814 | 165800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 243 | 20230814 | 165700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230814 | 165600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230814 | 165500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230814 | 165400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230814 | 165300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230814 | 165200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230814 | 165100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230814 | 165000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230814 | 164900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230814 | 164800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230814 | 164700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230814 | 164600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230814 | 164500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230814 | 164400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230814 | 164300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230814 | 164200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230814 | 164100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230814 | 164000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230814 | 163900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230814 | 163800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230814 | 163700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230814 | 163600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230814 | 163500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230814 | 163400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230814 | 163300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230814 | 163200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230814 | 163100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230814 | 163000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230814 | 162900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230814 | 162800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 273 | 20230814 | 162700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230814 | 162600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230814 | 162500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230814 | 162400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230814 | 162300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230814 | 162200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230814 | 162100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230814 | 162000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230814 | 161900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230814 | 161800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230814 | 161700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230814 | 161600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230814 | 161500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230814 | 161400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230814 | 161300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230814 | 161200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230814 | 161100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230814 | 161000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230814 | 160900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230814 | 160800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20230814 | 160700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230814 | 160600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230814 | 160500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230814 | 160400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230814 | 160300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230814 | 160200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230814 | 160100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230814 | 160000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230814 | 155900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230814 | 155800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 303 | 20230814 | 155700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20230814 | 155600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20230814 | 155500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20230814 | 155400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20230814 | 155300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20230814 | 155200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20230814 | 155100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20230814 | 155000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20230814 | 154900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20230814 | 154800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20230814 | 154700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20230814 | 154600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20230814 | 154500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230814 | 154400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230814 | 154300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230814 | 154200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230814 | 154100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230814 | 154000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230814 | 153900 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230814 | 153800 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230814 | 153700 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230814 | 153600 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230814 | 153500 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230814 | 153400 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230814 | 153300 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230814 | 153200 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230814 | 153100 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230814 | 153000 | 5755485150 | 26950 | 26950 | 26950 | 26950 | 2725 |
| 331 | 20230814 | 152900 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20230814 | 152800 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 333 | 20230814 | 152700 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20230814 | 152600 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20230814 | 152500 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20230814 | 152400 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20230814 | 152300 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20230814 | 152200 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20230814 | 152100 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20230814 | 152000 | 5682046400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20230814 | 151900 | 5682046400 | 27000 | 27000 | 27000 | 26950 | 179 |
| 342 | 20230814 | 151800 | 5677213950 | 26950 | 26950 | 27000 | 26950 | 517 |
| 343 | 20230814 | 151700 | 5663280750 | 26950 | 26950 | 27000 | 26950 | 252 |
| 344 | 20230814 | 151600 | 5656486250 | 26950 | 26950 | 27000 | 26950 | 304 |
| 345 | 20230814 | 151500 | 5648292700 | 26950 | 27000 | 27000 | 26950 | 177 |
| 346 | 20230814 | 151400 | 5643521650 | 27000 | 26950 | 27000 | 26950 | 1224 |
| 347 | 20230814 | 151300 | 5610534450 | 26900 | 26900 | 26950 | 26900 | 951 |
| 348 | 20230814 | 151200 | 5584928000 | 26950 | 26900 | 26950 | 26900 | 775 |
| 349 | 20230814 | 151100 | 5564079800 | 26900 | 26900 | 26950 | 26900 | 1119 |
| 350 | 20230814 | 151000 | 5533978650 | 26900 | 26950 | 26950 | 26900 | 169 |
| 351 | 20230814 | 150900 | 5529431000 | 26950 | 26950 | 27000 | 26950 | 287 |
| 352 | 20230814 | 150800 | 5521695750 | 26950 | 26950 | 27000 | 26950 | 209 |
| 353 | 20230814 | 150700 | 5516062350 | 26950 | 26950 | 26950 | 26950 | 272 |
| 354 | 20230814 | 150600 | 5508731950 | 26950 | 27000 | 27000 | 26950 | 403 |
| 355 | 20230814 | 150500 | 5497870400 | 26950 | 26950 | 27000 | 26900 | 289 |
| 356 | 20230814 | 150400 | 5490090550 | 26950 | 26950 | 26950 | 26900 | 212 |
| 357 | 20230814 | 150300 | 5484380350 | 27000 | 26950 | 27000 | 26950 | 503 |
| 358 | 20230814 | 150200 | 5470822650 | 27000 | 26950 | 27000 | 26950 | 653 |
| 359 | 20230814 | 150100 | 5453221650 | 26950 | 26950 | 27000 | 26950 | 437 |
| 360 | 20230814 | 150000 | 5441438550 | 27000 | 26950 | 27000 | 26950 | 497 |
| 361 | 20230814 | 145900 | 5428025900 | 26950 | 27000 | 27000 | 26950 | 553 |
| 362 | 20230814 | 145800 | 5413096600 | 27000 | 27000 | 27050 | 27000 | 149 |
| 363 | 20230814 | 145700 | 5409072650 | 27050 | 27050 | 27050 | 27000 | 149 |
| 364 | 20230814 | 145600 | 5405045650 | 27050 | 27050 | 27050 | 27000 | 210 |
| 365 | 20230814 | 145500 | 5399374000 | 27050 | 27000 | 27050 | 27000 | 758 |
| 366 | 20230814 | 145400 | 5378881000 | 27000 | 27000 | 27050 | 26950 | 739 |
| 367 | 20230814 | 145300 | 5358928950 | 27000 | 27000 | 27050 | 27000 | 130 |
| 368 | 20230814 | 145200 | 5355418450 | 27050 | 27000 | 27050 | 27000 | 190 |
| 369 | 20230814 | 145100 | 5350282750 | 27050 | 27100 | 27100 | 27050 | 677 |
| 370 | 20230814 | 145000 | 5331968950 | 27100 | 27100 | 27100 | 27050 | 181 |
| 371 | 20230814 | 144900 | 5327070850 | 27100 | 27100 | 27100 | 27050 | 272 |
| 372 | 20230814 | 144800 | 5319707200 | 27100 | 27050 | 27100 | 27050 | 261 |
| 373 | 20230814 | 144700 | 5312640650 | 27100 | 27050 | 27100 | 27000 | 257 |
| 374 | 20230814 | 144600 | 5305689400 | 27000 | 27100 | 27100 | 27000 | 347 |
| 375 | 20230814 | 144500 | 5296307900 | 27100 | 27100 | 27100 | 27050 | 238 |
| 376 | 20230814 | 144400 | 5289861600 | 27100 | 27100 | 27100 | 27000 | 285 |
| 377 | 20230814 | 144300 | 5282152050 | 27100 | 27100 | 27100 | 26900 | 209 |
| 378 | 20230814 | 144200 | 5276509050 | 27100 | 27000 | 27100 | 27000 | 129 |
| 379 | 20230814 | 144100 | 5273018250 | 27050 | 27050 | 27100 | 27000 | 191 |
| 380 | 20230814 | 144000 | 5267854300 | 27050 | 27100 | 27100 | 27000 | 171 |
| 381 | 20230814 | 143900 | 5263230300 | 27050 | 26950 | 27100 | 26900 | 1279 |
| 382 | 20230814 | 143800 | 5228649500 | 26900 | 26900 | 26950 | 26900 | 248 |
| 383 | 20230814 | 143700 | 5221975150 | 26900 | 26950 | 26950 | 26900 | 236 |
| 384 | 20230814 | 143600 | 5215622100 | 26950 | 26950 | 27000 | 26950 | 1046 |
| 385 | 20230814 | 143500 | 5187431750 | 27000 | 26950 | 27000 | 26950 | 1310 |
| 386 | 20230814 | 143400 | 5152076850 | 26950 | 26950 | 27000 | 26950 | 330 |
| 387 | 20230814 | 143300 | 5143177750 | 26950 | 26950 | 27000 | 26950 | 105 |
| 388 | 20230814 | 143200 | 5140347250 | 27000 | 26950 | 27000 | 26950 | 137 |
| 389 | 20230814 | 143100 | 5136654950 | 27000 | 26950 | 27000 | 26950 | 220 |
| 390 | 20230814 | 143000 | 5130725100 | 26950 | 26950 | 27000 | 26950 | 83 |
| 391 | 20230814 | 142900 | 5128487650 | 26950 | 27000 | 27000 | 26950 | 293 |
| 392 | 20230814 | 142800 | 5120583700 | 26950 | 26950 | 27000 | 26950 | 173 |
| 393 | 20230814 | 142700 | 5115920500 | 26950 | 26950 | 27000 | 26900 | 546 |
| 394 | 20230814 | 142600 | 5101206100 | 26950 | 26950 | 26950 | 26900 | 278 |
| 395 | 20230814 | 142500 | 5093723700 | 26950 | 26900 | 26950 | 26900 | 350 |
| 396 | 20230814 | 142400 | 5084297650 | 26950 | 27000 | 27050 | 26950 | 832 |
| 397 | 20230814 | 142300 | 5061871450 | 27000 | 27000 | 27050 | 26950 | 557 |
| 398 | 20230814 | 142200 | 5046849850 | 27000 | 27000 | 27050 | 26950 | 223 |
| 399 | 20230814 | 142100 | 5040835300 | 26950 | 27000 | 27000 | 26900 | 1233 |
| 400 | 20230814 | 142000 | 5007586050 | 27000 | 26950 | 27050 | 26900 | 593 |
| 401 | 20230814 | 141900 | 4991578550 | 26850 | 27000 | 27000 | 26800 | 3762 |
| 402 | 20230814 | 141800 | 4890449050 | 26950 | 27000 | 27050 | 26950 | 91 |
| 403 | 20230814 | 141700 | 4887992350 | 27000 | 27000 | 27050 | 26950 | 256 |
| 404 | 20230814 | 141600 | 4881081600 | 27050 | 27000 | 27050 | 26900 | 735 |
| 405 | 20230814 | 141500 | 4861245200 | 26900 | 26900 | 26950 | 26850 | 3904 |
| 406 | 20230814 | 141400 | 4756045900 | 26900 | 26900 | 26950 | 26900 | 528 |
| 407 | 20230814 | 141300 | 4741829900 | 26950 | 27000 | 27000 | 26900 | 1243 |
| 408 | 20230814 | 141200 | 4708364100 | 27000 | 27000 | 27050 | 26900 | 832 |
| 409 | 20230814 | 141100 | 4685918400 | 27000 | 26950 | 27050 | 26950 | 1274 |
| 410 | 20230814 | 141000 | 4651518350 | 27000 | 26950 | 27000 | 26900 | 645 |
| 411 | 20230814 | 140900 | 4634138500 | 26950 | 26800 | 26950 | 26800 | 865 |
| 412 | 20230814 | 140800 | 4610922350 | 26850 | 26850 | 26900 | 26800 | 2071 |
| 413 | 20230814 | 140700 | 4555359950 | 26800 | 26900 | 26950 | 26800 | 1439 |
| 414 | 20230814 | 140600 | 4516703900 | 26850 | 26750 | 26900 | 26750 | 1308 |
| 415 | 20230814 | 140500 | 4481608750 | 26750 | 26750 | 26800 | 26650 | 326 |
| 416 | 20230814 | 140400 | 4472891850 | 26750 | 26750 | 26750 | 26700 | 381 |
| 417 | 20230814 | 140300 | 4462716750 | 26750 | 26750 | 26750 | 26650 | 297 |
| 418 | 20230814 | 140200 | 4454781900 | 26750 | 26750 | 26800 | 26700 | 260 |
| 419 | 20230814 | 140100 | 4447831700 | 26800 | 26700 | 26800 | 26700 | 282 |
| 420 | 20230814 | 140000 | 4440290800 | 26750 | 26700 | 26800 | 26700 | 302 |
| 421 | 20230814 | 135900 | 4432218150 | 26750 | 26700 | 26800 | 26700 | 136 |
| 422 | 20230814 | 135800 | 4428581850 | 26700 | 26700 | 26750 | 26700 | 395 |
| 423 | 20230814 | 135700 | 4418023250 | 26750 | 26700 | 26750 | 26650 | 218 |
| 424 | 20230814 | 135600 | 4412202650 | 26700 | 26650 | 26750 | 26650 | 546 |
| 425 | 20230814 | 135500 | 4397628400 | 26650 | 26600 | 26700 | 26600 | 205 |
| 426 | 20230814 | 135400 | 4392167300 | 26700 | 26600 | 26700 | 26600 | 1103 |
| 427 | 20230814 | 135300 | 4362774650 | 26600 | 26600 | 26650 | 26600 | 562 |
| 428 | 20230814 | 135200 | 4347823050 | 26550 | 26550 | 26600 | 26550 | 160 |
| 429 | 20230814 | 135100 | 4343571950 | 26600 | 26600 | 26600 | 26550 | 451 |
| 430 | 20230814 | 135000 | 4331577650 | 26550 | 26600 | 26600 | 26550 | 135 |
| 431 | 20230814 | 134900 | 4327990400 | 26550 | 26550 | 26600 | 26550 | 79 |
| 432 | 20230814 | 134800 | 4325892100 | 26550 | 26550 | 26600 | 26550 | 84 |
| 433 | 20230814 | 134700 | 4323660950 | 26550 | 26550 | 26600 | 26550 | 1628 |
| 434 | 20230814 | 134600 | 4280436650 | 26550 | 26600 | 26600 | 26550 | 30 |
| 435 | 20230814 | 134500 | 4279639650 | 26600 | 26600 | 26650 | 26600 | 1259 |
| 436 | 20230814 | 134400 | 4246149700 | 26600 | 26650 | 26650 | 26600 | 41 |
| 437 | 20230814 | 134300 | 4245058050 | 26650 | 26600 | 26650 | 26600 | 321 |
| 438 | 20230814 | 134200 | 4236516800 | 26650 | 26600 | 26650 | 26600 | 133 |
| 439 | 20230814 | 134100 | 4232978350 | 26650 | 26650 | 26650 | 26600 | 146 |
| 440 | 20230814 | 134000 | 4229092450 | 26600 | 26600 | 26600 | 26600 | 528 |
| 441 | 20230814 | 133900 | 4215047650 | 26600 | 26650 | 26650 | 26600 | 730 |
| 442 | 20230814 | 133800 | 4195629150 | 26650 | 26600 | 26650 | 26600 | 370 |
| 443 | 20230814 | 133700 | 4185785150 | 26600 | 26600 | 26650 | 26600 | 60 |
| 444 | 20230814 | 133600 | 4184188550 | 26650 | 26600 | 26650 | 26600 | 69 |
| 445 | 20230814 | 133500 | 4182350700 | 26600 | 26600 | 26650 | 26600 | 30 |
| 446 | 20230814 | 133400 | 4181551700 | 26600 | 26600 | 26650 | 26600 | 398 |
| 447 | 20230814 | 133300 | 4170959900 | 26600 | 26600 | 26600 | 26600 | 3528 |
| 448 | 20230814 | 133200 | 4077115100 | 26600 | 26650 | 26650 | 26600 | 275 |
| 449 | 20230814 | 133100 | 4069788600 | 26650 | 26600 | 26650 | 26600 | 192 |
| 450 | 20230814 | 133000 | 4064681300 | 26650 | 26600 | 26650 | 26600 | 142 |
| 451 | 20230814 | 132900 | 4060898400 | 26650 | 26600 | 26650 | 26600 | 1345 |
| 452 | 20230814 | 132800 | 4025116400 | 26600 | 26650 | 26650 | 26600 | 51 |
| 453 | 20230814 | 132700 | 4023758700 | 26650 | 26600 | 26650 | 26600 | 90 |
| 454 | 20230814 | 132600 | 4021363200 | 26650 | 26600 | 26650 | 26600 | 64 |
| 455 | 20230814 | 132500 | 4019658600 | 26600 | 26650 | 26650 | 26550 | 1902 |
| 456 | 20230814 | 132400 | 3969097300 | 26650 | 26600 | 26650 | 26600 | 230 |
| 457 | 20230814 | 132300 | 3962978800 | 26600 | 26650 | 26650 | 26600 | 1020 |
| 458 | 20230814 | 132200 | 3935840600 | 26700 | 26650 | 26700 | 26650 | 50 |
| 459 | 20230814 | 132100 | 3934506100 | 26650 | 26650 | 26650 | 26650 | 192 |
| 460 | 20230814 | 132000 | 3929389300 | 26650 | 26650 | 26650 | 26650 | 78 |
| 461 | 20230814 | 131900 | 3927310600 | 26650 | 26650 | 26650 | 26650 | 94 |
| 462 | 20230814 | 131800 | 3924805500 | 26650 | 26650 | 26700 | 26600 | 164 |
| 463 | 20230814 | 131700 | 3920435650 | 26650 | 26650 | 26650 | 26650 | 133 |
| 464 | 20230814 | 131600 | 3916891200 | 26650 | 26650 | 26650 | 26650 | 115 |
| 465 | 20230814 | 131500 | 3913826450 | 26650 | 26650 | 26700 | 26650 | 423 |
| 466 | 20230814 | 131400 | 3902553350 | 26650 | 26700 | 26700 | 26650 | 220 |
| 467 | 20230814 | 131300 | 3896688500 | 26650 | 26600 | 26650 | 26600 | 383 |
| 468 | 20230814 | 131200 | 3886500550 | 26600 | 26650 | 26700 | 26600 | 3452 |
| 469 | 20230814 | 131100 | 3794551450 | 26700 | 26700 | 26700 | 26650 | 530 |
| 470 | 20230814 | 131000 | 3780404600 | 26700 | 26750 | 26750 | 26700 | 273 |
| 471 | 20230814 | 130900 | 3773114250 | 26750 | 26750 | 26750 | 26750 | 82 |
| 472 | 20230814 | 130800 | 3770920750 | 26750 | 26750 | 26750 | 26750 | 77 |
| 473 | 20230814 | 130700 | 3768861000 | 26750 | 26750 | 26750 | 26750 | 163 |
| 474 | 20230814 | 130600 | 3764500750 | 26700 | 26700 | 26750 | 26700 | 138 |
| 475 | 20230814 | 130500 | 3760815650 | 26700 | 26700 | 26700 | 26700 | 41 |
| 476 | 20230814 | 130400 | 3759720950 | 26750 | 26700 | 26750 | 26650 | 1226 |
| 477 | 20230814 | 130300 | 3726987850 | 26700 | 26700 | 26700 | 26700 | 65 |
| 478 | 20230814 | 130200 | 3725252350 | 26700 | 26700 | 26700 | 26700 | 109 |
| 479 | 20230814 | 130100 | 3722342050 | 26700 | 26700 | 26700 | 26700 | 33 |
| 480 | 20230814 | 130000 | 3721460950 | 26700 | 26700 | 26700 | 26700 | 239 |
| 481 | 20230814 | 125900 | 3715079650 | 26700 | 26700 | 26700 | 26700 | 1006 |
| 482 | 20230814 | 125800 | 3688219450 | 26750 | 26750 | 26750 | 26750 | 1 |
| 483 | 20230814 | 125700 | 3688192700 | 26750 | 26750 | 26750 | 26750 | 419 |
| 484 | 20230814 | 125600 | 3676984450 | 26800 | 26750 | 26800 | 26750 | 52 |
| 485 | 20230814 | 125500 | 3675592850 | 26750 | 26800 | 26800 | 26750 | 25 |
| 486 | 20230814 | 125400 | 3674924000 | 26800 | 26800 | 26800 | 26800 | 3 |
| 487 | 20230814 | 125300 | 3674843600 | 26800 | 26800 | 26800 | 26800 | 22 |
| 488 | 20230814 | 125200 | 3674254000 | 26800 | 26800 | 26800 | 26800 | 83 |
| 489 | 20230814 | 125100 | 3672029600 | 26800 | 26750 | 26800 | 26750 | 11 |
| 490 | 20230814 | 125000 | 3671735300 | 26750 | 26800 | 26800 | 26750 | 5 |
| 491 | 20230814 | 124900 | 3671601500 | 26750 | 26750 | 26750 | 26750 | 249 |
| 492 | 20230814 | 124800 | 3664940750 | 26750 | 26700 | 26750 | 26700 | 29 |
| 493 | 20230814 | 124700 | 3664165700 | 26750 | 26800 | 26800 | 26700 | 1958 |
| 494 | 20230814 | 124600 | 3611814200 | 26800 | 26750 | 26800 | 26750 | 52 |
| 495 | 20230814 | 124500 | 3610422850 | 26750 | 26800 | 26800 | 26750 | 51 |
| 496 | 20230814 | 124400 | 3609057050 | 26800 | 26850 | 26850 | 26800 | 71 |
| 497 | 20230814 | 124300 | 3607154200 | 26850 | 26850 | 26850 | 26850 | 315 |
| 498 | 20230814 | 124200 | 3598696450 | 26850 | 26850 | 26850 | 26850 | 41 |
| 499 | 20230814 | 124100 | 3597595600 | 26800 | 26800 | 26800 | 26800 | 72 |
| 500 | 20230814 | 124000 | 3595666000 | 26800 | 26800 | 26800 | 26800 | 15 |
| 501 | 20230814 | 123900 | 3595264000 | 26800 | 26800 | 26800 | 26800 | 50 |
| 502 | 20230814 | 123800 | 3593924000 | 26800 | 26800 | 26800 | 26800 | 9 |
| 503 | 20230814 | 123700 | 3593682800 | 26800 | 26800 | 26800 | 26800 | 6 |
| 504 | 20230814 | 123600 | 3593522000 | 26800 | 26750 | 26800 | 26750 | 160 |
| 505 | 20230814 | 123500 | 3589238200 | 26800 | 26800 | 26800 | 26800 | 97 |
| 506 | 20230814 | 123400 | 3586638600 | 26800 | 26800 | 26800 | 26800 | 4 |
| 507 | 20230814 | 123300 | 3586531400 | 26800 | 26800 | 26800 | 26750 | 16 |
| 508 | 20230814 | 123200 | 3586103100 | 26800 | 26800 | 26800 | 26800 | 206 |
| 509 | 20230814 | 123100 | 3580582300 | 26800 | 26800 | 26800 | 26800 | 35 |
| 510 | 20230814 | 123000 | 3579644300 | 26800 | 26800 | 26800 | 26800 | 140 |
| 511 | 20230814 | 122900 | 3575892300 | 26800 | 26800 | 26800 | 26800 | 257 |
| 512 | 20230814 | 122800 | 3569004700 | 26850 | 26850 | 26850 | 26850 | 3 |
| 513 | 20230814 | 122700 | 3568924150 | 26850 | 26800 | 26850 | 26800 | 101 |
| 514 | 20230814 | 122600 | 3566217300 | 26850 | 26850 | 26850 | 26850 | 0 |
| 515 | 20230814 | 122500 | 3566217300 | 26850 | 26850 | 26850 | 26850 | 3 |
| 516 | 20230814 | 122400 | 3566136750 | 26850 | 26850 | 26850 | 26850 | 13 |
| 517 | 20230814 | 122300 | 3565787700 | 26850 | 26850 | 26850 | 26800 | 75 |
| 518 | 20230814 | 122200 | 3563776950 | 26850 | 26800 | 26850 | 26800 | 1171 |
| 519 | 20230814 | 122100 | 3532394050 | 26800 | 26800 | 26800 | 26800 | 59 |
| 520 | 20230814 | 122000 | 3530812850 | 26800 | 26850 | 26850 | 26800 | 417 |
| 521 | 20230814 | 121900 | 3519633550 | 26850 | 26800 | 26850 | 26800 | 344 |
| 522 | 20230814 | 121800 | 3510414000 | 26800 | 26850 | 26850 | 26800 | 23 |
| 523 | 20230814 | 121700 | 3509797450 | 26850 | 26800 | 26850 | 26700 | 231 |
| 524 | 20230814 | 121600 | 3503607550 | 26800 | 26800 | 26800 | 26700 | 28 |
| 525 | 20230814 | 121500 | 3502859450 | 26750 | 26700 | 26750 | 26700 | 3540 |
| 526 | 20230814 | 121400 | 3408199000 | 26700 | 26700 | 26750 | 26650 | 317 |
| 527 | 20230814 | 121300 | 3399735100 | 26700 | 26750 | 26750 | 26650 | 198 |
| 528 | 20230814 | 121200 | 3394448450 | 26700 | 26700 | 26700 | 26650 | 1071 |
| 529 | 20230814 | 121100 | 3365853350 | 26700 | 26700 | 26750 | 26700 | 318 |
| 530 | 20230814 | 121000 | 3357362200 | 26700 | 26700 | 26700 | 26700 | 73 |
| 531 | 20230814 | 120900 | 3355413100 | 26700 | 26700 | 26700 | 26700 | 4 |
| 532 | 20230814 | 120800 | 3355306300 | 26750 | 26750 | 26750 | 26700 | 1109 |
| 533 | 20230814 | 120700 | 3325690850 | 26700 | 26700 | 26700 | 26700 | 48 |
| 534 | 20230814 | 120600 | 3324409250 | 26700 | 26700 | 26700 | 26700 | 129 |
| 535 | 20230814 | 120500 | 3320964950 | 26700 | 26700 | 26700 | 26700 | 604 |
| 536 | 20230814 | 120400 | 3304838150 | 26700 | 26700 | 26700 | 26700 | 144 |
| 537 | 20230814 | 120300 | 3300993350 | 26700 | 26700 | 26750 | 26700 | 761 |
| 538 | 20230814 | 120200 | 3280674100 | 26750 | 26750 | 26750 | 26750 | 82 |
| 539 | 20230814 | 120100 | 3278480600 | 26750 | 26750 | 26750 | 26700 | 410 |
| 540 | 20230814 | 120000 | 3267526950 | 26750 | 26750 | 26750 | 26750 | 1153 |
| 541 | 20230814 | 115900 | 3236684200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 542 | 20230814 | 115800 | 3236684200 | 26750 | 26750 | 26750 | 26750 | 250 |
| 543 | 20230814 | 115700 | 3229996700 | 26800 | 26800 | 26800 | 26800 | 64 |
| 544 | 20230814 | 115600 | 3228281500 | 26750 | 26800 | 26800 | 26750 | 15 |
| 545 | 20230814 | 115500 | 3227879600 | 26800 | 26800 | 26800 | 26750 | 48 |
| 546 | 20230814 | 115400 | 3226593250 | 26800 | 26800 | 26800 | 26750 | 117 |
| 547 | 20230814 | 115300 | 3223459650 | 26750 | 26750 | 26750 | 26750 | 41 |
| 548 | 20230814 | 115200 | 3222362900 | 26750 | 26750 | 26750 | 26750 | 385 |
| 549 | 20230814 | 115100 | 3212064150 | 26750 | 26750 | 26750 | 26750 | 2324 |
| 550 | 20230814 | 115000 | 3149897150 | 26750 | 26750 | 26750 | 26750 | 4 |
| 551 | 20230814 | 114900 | 3149790150 | 26700 | 26750 | 26750 | 26700 | 132 |
| 552 | 20230814 | 114800 | 3146259950 | 26750 | 26700 | 26750 | 26700 | 28 |
| 553 | 20230814 | 114700 | 3145512000 | 26700 | 26750 | 26750 | 26700 | 860 |
| 554 | 20230814 | 114600 | 3122547450 | 26750 | 26700 | 26750 | 26700 | 657 |
| 555 | 20230814 | 114500 | 3104999150 | 26750 | 26700 | 26750 | 26700 | 220 |
| 556 | 20230814 | 114400 | 3099122900 | 26700 | 26700 | 26750 | 26700 | 216 |
| 557 | 20230814 | 114300 | 3093355100 | 26700 | 26700 | 26750 | 26700 | 288 |
| 558 | 20230814 | 114200 | 3085655450 | 26700 | 26750 | 26750 | 26700 | 2288 |
| 559 | 20230814 | 114100 | 3024563700 | 26750 | 26700 | 26750 | 26700 | 102 |
| 560 | 20230814 | 114000 | 3021837700 | 26700 | 26750 | 26750 | 26700 | 161 |
| 561 | 20230814 | 113900 | 3017533500 | 26750 | 26750 | 26750 | 26750 | 3 |
| 562 | 20230814 | 113800 | 3017453250 | 26750 | 26750 | 26750 | 26750 | 41 |
| 563 | 20230814 | 113700 | 3016356500 | 26750 | 26750 | 26750 | 26750 | 3 |
| 564 | 20230814 | 113600 | 3016276250 | 26750 | 26700 | 26750 | 26700 | 473 |
| 565 | 20230814 | 113500 | 3003642050 | 26700 | 26750 | 26750 | 26700 | 624 |
| 566 | 20230814 | 113400 | 2986957100 | 26750 | 26750 | 26750 | 26750 | 459 |
| 567 | 20230814 | 113300 | 2974678850 | 26750 | 26750 | 26750 | 26750 | 129 |
| 568 | 20230814 | 113200 | 2971228100 | 26800 | 26800 | 26800 | 26800 | 5 |
| 569 | 20230814 | 113100 | 2971094100 | 26800 | 26850 | 26850 | 26750 | 1058 |
| 570 | 20230814 | 113000 | 2942736600 | 26800 | 26800 | 26850 | 26800 | 525 |
| 571 | 20230814 | 112900 | 2928663850 | 26850 | 26850 | 26850 | 26850 | 14 |
| 572 | 20230814 | 112800 | 2928287950 | 26800 | 26800 | 26800 | 26750 | 495 |
| 573 | 20230814 | 112700 | 2915022450 | 26800 | 26750 | 26800 | 26750 | 96 |
| 574 | 20230814 | 112600 | 2912449700 | 26800 | 26800 | 26800 | 26800 | 235 |
| 575 | 20230814 | 112500 | 2906151700 | 26800 | 26800 | 26800 | 26750 | 116 |
| 576 | 20230814 | 112400 | 2903044300 | 26750 | 26800 | 26800 | 26750 | 269 |
| 577 | 20230814 | 112300 | 2895847100 | 26800 | 26750 | 26800 | 26750 | 132 |
| 578 | 20230814 | 112200 | 2892316000 | 26750 | 26750 | 26750 | 26750 | 483 |
| 579 | 20230814 | 112100 | 2879395750 | 26750 | 26750 | 26750 | 26700 | 460 |
| 580 | 20230814 | 112000 | 2867090850 | 26700 | 26750 | 26750 | 26700 | 139 |
| 581 | 20230814 | 111900 | 2863377350 | 26700 | 26700 | 26750 | 26700 | 222 |
| 582 | 20230814 | 111800 | 2857447700 | 26700 | 26750 | 26750 | 26700 | 941 |
| 583 | 20230814 | 111700 | 2832295600 | 26750 | 26750 | 26750 | 26700 | 87 |
| 584 | 20230814 | 111600 | 2829968650 | 26750 | 26750 | 26750 | 26750 | 80 |
| 585 | 20230814 | 111500 | 2827828650 | 26750 | 26700 | 26750 | 26700 | 251 |
| 586 | 20230814 | 111400 | 2821114500 | 26750 | 26750 | 26750 | 26700 | 1608 |
| 587 | 20230814 | 111300 | 2778174900 | 26750 | 26750 | 26750 | 26700 | 508 |
| 588 | 20230814 | 111200 | 2764597900 | 26800 | 26750 | 26800 | 26700 | 355 |
| 589 | 20230814 | 111100 | 2755105000 | 26750 | 26700 | 26750 | 26700 | 427 |
| 590 | 20230814 | 111000 | 2743698200 | 26750 | 26800 | 26850 | 26750 | 999 |
| 591 | 20230814 | 110900 | 2716965350 | 26750 | 26750 | 26750 | 26750 | 182 |
| 592 | 20230814 | 110800 | 2712096850 | 26750 | 26800 | 26800 | 26750 | 821 |
| 593 | 20230814 | 110700 | 2690122650 | 26800 | 26750 | 26800 | 26750 | 529 |
| 594 | 20230814 | 110600 | 2675946900 | 26750 | 26750 | 26750 | 26750 | 99 |
| 595 | 20230814 | 110500 | 2673298650 | 26750 | 26750 | 26800 | 26750 | 14 |
| 596 | 20230814 | 110400 | 2672924100 | 26750 | 26800 | 26800 | 26750 | 31 |
| 597 | 20230814 | 110300 | 2672094800 | 26800 | 26800 | 26800 | 26750 | 11547 |
| 598 | 20230814 | 110200 | 2362955350 | 26900 | 26850 | 26900 | 26800 | 145 |
| 599 | 20230814 | 110100 | 2359068300 | 26800 | 26850 | 26850 | 26800 | 796 |
| 600 | 20230814 | 110000 | 2337705650 | 26850 | 26850 | 26850 | 26850 | 560 |
| 601 | 20230814 | 105900 | 2322669650 | 26850 | 26850 | 26900 | 26850 | 971 |
| 602 | 20230814 | 105800 | 2296598200 | 26850 | 26900 | 26900 | 26850 | 1076 |
| 603 | 20230814 | 105700 | 2267705900 | 26900 | 26900 | 26900 | 26850 | 234 |
| 604 | 20230814 | 105600 | 2261419500 | 26850 | 26900 | 26900 | 26850 | 68 |
| 605 | 20230814 | 105500 | 2259590850 | 26900 | 26900 | 26900 | 26850 | 1583 |
| 606 | 20230814 | 105400 | 2217009500 | 26950 | 26950 | 26950 | 26900 | 48 |
| 607 | 20230814 | 105300 | 2215716650 | 26900 | 26950 | 26950 | 26900 | 260 |
| 608 | 20230814 | 105200 | 2208721750 | 26950 | 26950 | 26950 | 26950 | 60 |
| 609 | 20230814 | 105100 | 2207104750 | 26950 | 27000 | 27000 | 26950 | 14 |
| 610 | 20230814 | 105000 | 2206726950 | 27000 | 27000 | 27000 | 27000 | 2 |
| 611 | 20230814 | 104900 | 2206672950 | 26900 | 26900 | 26900 | 26900 | 335 |
| 612 | 20230814 | 104800 | 2197661450 | 27000 | 27000 | 27000 | 27000 | 13 |
| 613 | 20230814 | 104700 | 2197310450 | 27000 | 26950 | 27000 | 26900 | 290 |
| 614 | 20230814 | 104600 | 2189505350 | 26950 | 26950 | 26950 | 26950 | 37 |
| 615 | 20230814 | 104500 | 2188508200 | 26950 | 26950 | 26950 | 26950 | 9 |
| 616 | 20230814 | 104400 | 2188265650 | 26950 | 26950 | 26950 | 26900 | 155 |
| 617 | 20230814 | 104300 | 2184088450 | 26900 | 26900 | 26900 | 26900 | 79 |
| 618 | 20230814 | 104200 | 2181963350 | 26900 | 26850 | 26900 | 26850 | 44 |
| 619 | 20230814 | 104100 | 2180779850 | 26900 | 26950 | 26950 | 26850 | 140 |
| 620 | 20230814 | 104000 | 2177017850 | 26950 | 26950 | 26950 | 26850 | 2750 |
| 621 | 20230814 | 103900 | 2103069600 | 26950 | 27000 | 27000 | 26950 | 899 |
| 622 | 20230814 | 103800 | 2078840750 | 27000 | 27000 | 27050 | 27000 | 69 |
| 623 | 20230814 | 103700 | 2076976750 | 27050 | 27000 | 27050 | 27000 | 14 |
| 624 | 20230814 | 103600 | 2076598500 | 27050 | 27000 | 27050 | 27000 | 86 |
| 625 | 20230814 | 103500 | 2074273400 | 27100 | 26950 | 27100 | 26950 | 306 |
| 626 | 20230814 | 103400 | 2066014750 | 26950 | 26950 | 27000 | 26950 | 1151 |
| 627 | 20230814 | 103300 | 2034995000 | 26950 | 26950 | 27000 | 26950 | 134 |
| 628 | 20230814 | 103200 | 2031383650 | 27000 | 27000 | 27000 | 27000 | 12 |
| 629 | 20230814 | 103100 | 2031059650 | 26950 | 27000 | 27000 | 26950 | 809 |
| 630 | 20230814 | 103000 | 2009257050 | 27000 | 27000 | 27100 | 27000 | 392 |
| 631 | 20230814 | 102900 | 1998672550 | 27000 | 27050 | 27050 | 27000 | 410 |
| 632 | 20230814 | 102800 | 1987582700 | 27050 | 27050 | 27050 | 27050 | 27 |
| 633 | 20230814 | 102700 | 1986852350 | 27100 | 27100 | 27100 | 27100 | 5 |
| 634 | 20230814 | 102600 | 1986716850 | 27000 | 27000 | 27000 | 27000 | 436 |
| 635 | 20230814 | 102500 | 1974944850 | 27000 | 27100 | 27100 | 27000 | 49 |
| 636 | 20230814 | 102400 | 1973619250 | 27100 | 27000 | 27100 | 27000 | 283 |
| 637 | 20230814 | 102300 | 1965975250 | 27000 | 27050 | 27050 | 27000 | 82 |
| 638 | 20230814 | 102200 | 1963759600 | 27000 | 27050 | 27050 | 27000 | 231 |
| 639 | 20230814 | 102100 | 1957521950 | 27050 | 27000 | 27050 | 27000 | 320 |
| 640 | 20230814 | 102000 | 1948881150 | 27000 | 27100 | 27100 | 27000 | 1132 |
| 641 | 20230814 | 101900 | 1918283750 | 27100 | 27100 | 27100 | 27100 | 22 |
| 642 | 20230814 | 101800 | 1917687550 | 27100 | 27100 | 27100 | 27100 | 1 |
| 643 | 20230814 | 101700 | 1917660450 | 27100 | 27100 | 27150 | 27100 | 766 |
| 644 | 20230814 | 101600 | 1896901800 | 27100 | 27050 | 27100 | 27050 | 602 |
| 645 | 20230814 | 101500 | 1880587650 | 27100 | 27100 | 27100 | 27100 | 30 |
| 646 | 20230814 | 101400 | 1879774650 | 27100 | 27100 | 27100 | 27100 | 5 |
| 647 | 20230814 | 101300 | 1879639150 | 27100 | 27050 | 27100 | 27050 | 292 |
| 648 | 20230814 | 101200 | 1871739550 | 27050 | 26950 | 27050 | 26950 | 1589 |
| 649 | 20230814 | 101100 | 1828832950 | 27000 | 27000 | 27000 | 26950 | 139 |
| 650 | 20230814 | 101000 | 1825084950 | 26950 | 27000 | 27000 | 26950 | 186 |
| 651 | 20230814 | 100900 | 1820069100 | 27000 | 27000 | 27000 | 27000 | 6 |
| 652 | 20230814 | 100800 | 1819907100 | 26950 | 27000 | 27000 | 26950 | 690 |
| 653 | 20230814 | 100700 | 1801306300 | 27000 | 27000 | 27050 | 26950 | 194 |
| 654 | 20230814 | 100600 | 1796068350 | 27050 | 27050 | 27050 | 27050 | 15 |
| 655 | 20230814 | 100500 | 1795662600 | 27000 | 27000 | 27000 | 27000 | 139 |
| 656 | 20230814 | 100400 | 1791909600 | 26950 | 26950 | 27100 | 26950 | 515 |
| 657 | 20230814 | 100300 | 1778029600 | 27000 | 27000 | 27050 | 26950 | 271 |
| 658 | 20230814 | 100200 | 1770712150 | 27000 | 27000 | 27000 | 27000 | 229 |
| 659 | 20230814 | 100100 | 1764529150 | 27000 | 27000 | 27000 | 27000 | 40 |
| 660 | 20230814 | 100000 | 1763449150 | 26950 | 27050 | 27100 | 26950 | 407 |
| 661 | 20230814 | 095900 | 1752456150 | 27050 | 27000 | 27050 | 27000 | 528 |
| 662 | 20230814 | 095800 | 1738195250 | 27050 | 27100 | 27100 | 27000 | 305 |
| 663 | 20230814 | 095700 | 1729943100 | 27100 | 27100 | 27100 | 26950 | 584 |
| 664 | 20230814 | 095600 | 1714171250 | 27100 | 27100 | 27100 | 27050 | 482 |
| 665 | 20230814 | 095500 | 1701124100 | 27100 | 27000 | 27100 | 26900 | 1582 |
| 666 | 20230814 | 095400 | 1658415300 | 26950 | 27000 | 27000 | 26950 | 1260 |
| 667 | 20230814 | 095300 | 1624437350 | 27000 | 26950 | 27000 | 26950 | 465 |
| 668 | 20230814 | 095200 | 1611888100 | 26950 | 27000 | 27050 | 26950 | 2727 |
| 669 | 20230814 | 095100 | 1538269050 | 27050 | 27050 | 27050 | 27000 | 140 |
| 670 | 20230814 | 095000 | 1534487200 | 27050 | 27050 | 27050 | 27050 | 237 |
| 671 | 20230814 | 094900 | 1528076350 | 27050 | 27100 | 27100 | 27050 | 2210 |
| 672 | 20230814 | 094800 | 1468290600 | 27100 | 27200 | 27200 | 27100 | 210 |
| 673 | 20230814 | 094700 | 1462594100 | 27200 | 27100 | 27200 | 27050 | 1227 |
| 674 | 20230814 | 094600 | 1429376900 | 27100 | 27100 | 27100 | 27100 | 139 |
| 675 | 20230814 | 094500 | 1425610000 | 27100 | 27100 | 27100 | 27050 | 231 |
| 676 | 20230814 | 094400 | 1419360550 | 27100 | 27200 | 27200 | 27100 | 437 |
| 677 | 20230814 | 094300 | 1407508700 | 27200 | 27200 | 27250 | 27200 | 251 |
| 678 | 20230814 | 094200 | 1400681150 | 27200 | 27200 | 27300 | 27200 | 225 |
| 679 | 20230814 | 094100 | 1394561050 | 27200 | 27300 | 27300 | 27200 | 413 |
| 680 | 20230814 | 094000 | 1383304100 | 27400 | 27350 | 27400 | 27300 | 532 |
| 681 | 20230814 | 093900 | 1368775950 | 27350 | 27300 | 27350 | 27250 | 438 |
| 682 | 20230814 | 093800 | 1356797600 | 27300 | 27400 | 27400 | 27300 | 1037 |
| 683 | 20230814 | 093700 | 1328455750 | 27400 | 27300 | 27400 | 27300 | 423 |
| 684 | 20230814 | 093600 | 1316890550 | 27300 | 27350 | 27350 | 27300 | 269 |
| 685 | 20230814 | 093500 | 1309533750 | 27350 | 27250 | 27350 | 27250 | 32 |
| 686 | 20230814 | 093400 | 1308661650 | 27250 | 27250 | 27300 | 27200 | 660 |
| 687 | 20230814 | 093300 | 1290681700 | 27250 | 27200 | 27300 | 27150 | 451 |
| 688 | 20230814 | 093200 | 1278397900 | 27150 | 27150 | 27200 | 27150 | 90 |
| 689 | 20230814 | 093100 | 1275952650 | 27150 | 27150 | 27200 | 27150 | 912 |
| 690 | 20230814 | 093000 | 1251170550 | 27150 | 27150 | 27150 | 27100 | 1149 |
| 691 | 20230814 | 092900 | 1220030900 | 27150 | 27100 | 27150 | 27100 | 116 |
| 692 | 20230814 | 092800 | 1216886500 | 27100 | 27200 | 27200 | 27100 | 1492 |
| 693 | 20230814 | 092700 | 1176380000 | 27200 | 27250 | 27250 | 27200 | 289 |
| 694 | 20230814 | 092600 | 1168515850 | 27250 | 27250 | 27250 | 27250 | 857 |
| 695 | 20230814 | 092500 | 1145162600 | 27300 | 27250 | 27300 | 27250 | 17 |
| 696 | 20230814 | 092400 | 1144698550 | 27300 | 27300 | 27400 | 27300 | 1006 |
| 697 | 20230814 | 092300 | 1117226050 | 27400 | 27400 | 27450 | 27250 | 1395 |
| 698 | 20230814 | 092200 | 1079112050 | 27400 | 27350 | 27400 | 27350 | 262 |
| 699 | 20230814 | 092100 | 1071944750 | 27350 | 27400 | 27400 | 27300 | 684 |
| 700 | 20230814 | 092000 | 1053266650 | 27400 | 27350 | 27400 | 27300 | 1244 |
| 701 | 20230814 | 091900 | 1019271100 | 27350 | 27150 | 27350 | 27150 | 1507 |
| 702 | 20230814 | 091800 | 978205700 | 27150 | 27150 | 27200 | 27100 | 1043 |
| 703 | 20230814 | 091700 | 949917100 | 27150 | 27200 | 27200 | 27100 | 480 |
| 704 | 20230814 | 091600 | 936879400 | 27200 | 27100 | 27200 | 27050 | 691 |
| 705 | 20230814 | 091500 | 918142100 | 27100 | 27050 | 27100 | 27050 | 176 |
| 706 | 20230814 | 091400 | 913376800 | 27050 | 27000 | 27150 | 27000 | 774 |
| 707 | 20230814 | 091300 | 892454150 | 27050 | 26900 | 27050 | 26900 | 1910 |
| 708 | 20230814 | 091200 | 840953900 | 26850 | 26950 | 26950 | 26850 | 620 |
| 709 | 20230814 | 091100 | 824277500 | 26950 | 26850 | 26950 | 26750 | 3368 |
| 710 | 20230814 | 091000 | 733950200 | 26850 | 26850 | 26900 | 26800 | 1472 |
| 711 | 20230814 | 090900 | 694473700 | 26900 | 26800 | 26950 | 26800 | 1831 |
| 712 | 20230814 | 090800 | 645264500 | 26800 | 26900 | 26900 | 26750 | 1289 |
| 713 | 20230814 | 090700 | 610713500 | 26900 | 26850 | 26900 | 26800 | 3197 |
| 714 | 20230814 | 090600 | 524895350 | 26800 | 26850 | 26900 | 26800 | 2974 |
| 715 | 20230814 | 090500 | 445079250 | 26850 | 26950 | 26950 | 26850 | 1506 |
| 716 | 20230814 | 090400 | 404560200 | 26950 | 26950 | 26950 | 26900 | 546 |
| 717 | 20230814 | 090300 | 389850650 | 26900 | 26900 | 27000 | 26800 | 1711 |
| 718 | 20230814 | 090200 | 343854800 | 26750 | 27000 | 27000 | 26700 | 2368 |
| 719 | 20230814 | 090100 | 280298500 | 27000 | 27100 | 27100 | 26700 | 4398 |
| 720 | 20230814 | 090000 | 161974050 | 27100 | 27350 | 27350 | 27100 | 5722 |