38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 3 | 20240401 | 205400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240401 | 205300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240401 | 205200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240401 | 205100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240401 | 205000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240401 | 204900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240401 | 204800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240401 | 204700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240401 | 204600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240401 | 204500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240401 | 204400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240401 | 204300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240401 | 204200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240401 | 204100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240401 | 204000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240401 | 203900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240401 | 203800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240401 | 203700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240401 | 203600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240401 | 203500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240401 | 203400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240401 | 203300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240401 | 203200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240401 | 203100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240401 | 203000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240401 | 202900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240401 | 202800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240401 | 202700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240401 | 202600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240401 | 202500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 33 | 20240401 | 202400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240401 | 202300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240401 | 202200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240401 | 202100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240401 | 202000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240401 | 201900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240401 | 201800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240401 | 201700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240401 | 201600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240401 | 201500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240401 | 201400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240401 | 201300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240401 | 201200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240401 | 201100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240401 | 201000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240401 | 200900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240401 | 200800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240401 | 200700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240401 | 200600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240401 | 200500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240401 | 200400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240401 | 200300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240401 | 200200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240401 | 200100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240401 | 200000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240401 | 195900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240401 | 195800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240401 | 195700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240401 | 195600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240401 | 195500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 63 | 20240401 | 195400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240401 | 195300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240401 | 195200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240401 | 195100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240401 | 195000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240401 | 194900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240401 | 194800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240401 | 194700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240401 | 194600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240401 | 194500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240401 | 194400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240401 | 194300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240401 | 194200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240401 | 194100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240401 | 194000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240401 | 193900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240401 | 193800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240401 | 193700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240401 | 193600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240401 | 193500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240401 | 193400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240401 | 193300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240401 | 193200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240401 | 193100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240401 | 193000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240401 | 192900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240401 | 192800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240401 | 192700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240401 | 192600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240401 | 192500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 93 | 20240401 | 192400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240401 | 192300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240401 | 192200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240401 | 192100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240401 | 192000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240401 | 191900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240401 | 191800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240401 | 191700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240401 | 191600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240401 | 191500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240401 | 191400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240401 | 191300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240401 | 191200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240401 | 191100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240401 | 191000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240401 | 190900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240401 | 190800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240401 | 190700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240401 | 190600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240401 | 190500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240401 | 190400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240401 | 190300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240401 | 190200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240401 | 190100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240401 | 190000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240401 | 185900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240401 | 185800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240401 | 185700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240401 | 185600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240401 | 185500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 123 | 20240401 | 185400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240401 | 185300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240401 | 185200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240401 | 185100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240401 | 185000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240401 | 184900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240401 | 184800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240401 | 184700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240401 | 184600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240401 | 184500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240401 | 184400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240401 | 184300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240401 | 184200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240401 | 184100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240401 | 184000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240401 | 183900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240401 | 183800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240401 | 183700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240401 | 183600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240401 | 183500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240401 | 183400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240401 | 183300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240401 | 183200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240401 | 183100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240401 | 183000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240401 | 182900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240401 | 182800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240401 | 182700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240401 | 182600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240401 | 182500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 153 | 20240401 | 182400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240401 | 182300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240401 | 182200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240401 | 182100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240401 | 182000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240401 | 181900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240401 | 181800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240401 | 181700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240401 | 181600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240401 | 181500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240401 | 181400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240401 | 181300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240401 | 181200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240401 | 181100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240401 | 181000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240401 | 180900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240401 | 180800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240401 | 180700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240401 | 180600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240401 | 180500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240401 | 180400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240401 | 180300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240401 | 180200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240401 | 180100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240401 | 180000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240401 | 175900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240401 | 175800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240401 | 175700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240401 | 175600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240401 | 175500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 183 | 20240401 | 175400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240401 | 175300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240401 | 175200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240401 | 175100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240401 | 175000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240401 | 174900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240401 | 174800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240401 | 174700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240401 | 174600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240401 | 174500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240401 | 174400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240401 | 174300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240401 | 174200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240401 | 174100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240401 | 174000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240401 | 173900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240401 | 173800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240401 | 173700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240401 | 173600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240401 | 173500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240401 | 173400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240401 | 173300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240401 | 173200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240401 | 173100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240401 | 173000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240401 | 172900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240401 | 172800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240401 | 172700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240401 | 172600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240401 | 172500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 213 | 20240401 | 172400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240401 | 172300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240401 | 172200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240401 | 172100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240401 | 172000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240401 | 171900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240401 | 171800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240401 | 171700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240401 | 171600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240401 | 171500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240401 | 171400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240401 | 171300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240401 | 171200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240401 | 171100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240401 | 171000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240401 | 170900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240401 | 170800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240401 | 170700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240401 | 170600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240401 | 170500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240401 | 170400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240401 | 170300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240401 | 170200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240401 | 170100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240401 | 170000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240401 | 165900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240401 | 165800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240401 | 165700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240401 | 165600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240401 | 165500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 243 | 20240401 | 165400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240401 | 165300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240401 | 165200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240401 | 165100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240401 | 165000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240401 | 164900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240401 | 164800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240401 | 164700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240401 | 164600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240401 | 164500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240401 | 164400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240401 | 164300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240401 | 164200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240401 | 164100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240401 | 164000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240401 | 163900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240401 | 163800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240401 | 163700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240401 | 163600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240401 | 163500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240401 | 163400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240401 | 163300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240401 | 163200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240401 | 163100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240401 | 163000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240401 | 162900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240401 | 162800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240401 | 162700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240401 | 162600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240401 | 162500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 273 | 20240401 | 162400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240401 | 162300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240401 | 162200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240401 | 162100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240401 | 162000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240401 | 161900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240401 | 161800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240401 | 161700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240401 | 161600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240401 | 161500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240401 | 161400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240401 | 161300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240401 | 161200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240401 | 161100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240401 | 161000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240401 | 160900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240401 | 160800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240401 | 160700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240401 | 160600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240401 | 160500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240401 | 160400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240401 | 160300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240401 | 160200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240401 | 160100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240401 | 160000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240401 | 155900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240401 | 155800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240401 | 155700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240401 | 155600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240401 | 155500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 303 | 20240401 | 155400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240401 | 155300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240401 | 155200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240401 | 155100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240401 | 155000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240401 | 154900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240401 | 154800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240401 | 154700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240401 | 154600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240401 | 154500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240401 | 154400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240401 | 154300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240401 | 154200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240401 | 154100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240401 | 154000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240401 | 153900 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240401 | 153800 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240401 | 153700 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240401 | 153600 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240401 | 153500 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240401 | 153400 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240401 | 153300 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240401 | 153200 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240401 | 153100 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240401 | 153000 | 10075345350 | 26050 | 26050 | 26050 | 26050 | 6137 |
| 328 | 20240401 | 152900 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20240401 | 152800 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20240401 | 152700 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20240401 | 152600 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20240401 | 152500 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 333 | 20240401 | 152400 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20240401 | 152300 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20240401 | 152200 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20240401 | 152100 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20240401 | 152000 | 9915476500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20240401 | 151900 | 9915476500 | 26100 | 26100 | 26100 | 26050 | 691 |
| 339 | 20240401 | 151800 | 9897458500 | 26100 | 26050 | 26100 | 26050 | 583 |
| 340 | 20240401 | 151700 | 9882249450 | 26050 | 26150 | 26150 | 26050 | 1635 |
| 341 | 20240401 | 151600 | 9839573050 | 26100 | 26150 | 26150 | 26100 | 327 |
| 342 | 20240401 | 151500 | 9831026400 | 26150 | 26150 | 26150 | 26100 | 494 |
| 343 | 20240401 | 151400 | 9818124300 | 26150 | 26150 | 26150 | 26100 | 461 |
| 344 | 20240401 | 151300 | 9806081200 | 26150 | 26150 | 26150 | 26100 | 224 |
| 345 | 20240401 | 151200 | 9800225100 | 26150 | 26100 | 26150 | 26050 | 1068 |
| 346 | 20240401 | 151100 | 9772351550 | 26100 | 26100 | 26100 | 26050 | 323 |
| 347 | 20240401 | 151000 | 9763921850 | 26100 | 26100 | 26100 | 26050 | 771 |
| 348 | 20240401 | 150900 | 9743825850 | 26100 | 26100 | 26100 | 26100 | 1360 |
| 349 | 20240401 | 150800 | 9708329850 | 26100 | 26050 | 26100 | 26050 | 559 |
| 350 | 20240401 | 150700 | 9693746900 | 26100 | 26100 | 26100 | 26050 | 881 |
| 351 | 20240401 | 150600 | 9670785000 | 26100 | 26100 | 26100 | 26050 | 480 |
| 352 | 20240401 | 150500 | 9658261400 | 26100 | 26050 | 26100 | 26050 | 287 |
| 353 | 20240401 | 150400 | 9650781400 | 26100 | 26050 | 26100 | 26050 | 128 |
| 354 | 20240401 | 150300 | 9647446350 | 26050 | 26100 | 26100 | 26050 | 50 |
| 355 | 20240401 | 150200 | 9646142200 | 26100 | 26100 | 26100 | 26050 | 489 |
| 356 | 20240401 | 150100 | 9633381900 | 26050 | 26050 | 26100 | 26050 | 961 |
| 357 | 20240401 | 150000 | 9608339850 | 26050 | 26000 | 26050 | 26000 | 138 |
| 358 | 20240401 | 145900 | 9604750650 | 26000 | 26000 | 26050 | 26000 | 1012 |
| 359 | 20240401 | 145800 | 9578433800 | 26000 | 25950 | 26050 | 25950 | 578 |
| 360 | 20240401 | 145700 | 9563407000 | 25950 | 26050 | 26050 | 25950 | 1320 |
| 361 | 20240401 | 145600 | 9529098900 | 26000 | 25950 | 26000 | 25950 | 856 |
| 362 | 20240401 | 145500 | 9506849850 | 25950 | 25950 | 26000 | 25900 | 1240 |
| 363 | 20240401 | 145400 | 9474658900 | 25950 | 25950 | 26000 | 25900 | 1480 |
| 364 | 20240401 | 145300 | 9436254600 | 25950 | 26000 | 26000 | 25950 | 2737 |
| 365 | 20240401 | 145200 | 9365190300 | 26000 | 26050 | 26050 | 26000 | 1096 |
| 366 | 20240401 | 145100 | 9336688550 | 26000 | 26000 | 26050 | 26000 | 3006 |
| 367 | 20240401 | 145000 | 9258531800 | 26000 | 26000 | 26050 | 26000 | 2110 |
| 368 | 20240401 | 144900 | 9203658650 | 26000 | 26050 | 26100 | 26000 | 1352 |
| 369 | 20240401 | 144800 | 9168475950 | 26050 | 26050 | 26050 | 26000 | 910 |
| 370 | 20240401 | 144700 | 9144790800 | 26000 | 26100 | 26100 | 26000 | 4282 |
| 371 | 20240401 | 144600 | 9033420250 | 26000 | 26050 | 26100 | 26000 | 3001 |
| 372 | 20240401 | 144500 | 8955276050 | 26050 | 26050 | 26100 | 26050 | 575 |
| 373 | 20240401 | 144400 | 8940297250 | 26050 | 26050 | 26100 | 26000 | 555 |
| 374 | 20240401 | 144300 | 8925845450 | 26050 | 26050 | 26100 | 26050 | 1373 |
| 375 | 20240401 | 144200 | 8890067850 | 26050 | 26050 | 26100 | 26050 | 845 |
| 376 | 20240401 | 144100 | 8868038900 | 26050 | 26050 | 26100 | 26050 | 628 |
| 377 | 20240401 | 144000 | 8851674850 | 26050 | 26150 | 26150 | 26050 | 1644 |
| 378 | 20240401 | 143900 | 8808815500 | 26100 | 26100 | 26150 | 26100 | 368 |
| 379 | 20240401 | 143800 | 8799210050 | 26100 | 26100 | 26150 | 26050 | 466 |
| 380 | 20240401 | 143700 | 8787057050 | 26100 | 26100 | 26150 | 26050 | 1158 |
| 381 | 20240401 | 143600 | 8756837250 | 26100 | 26100 | 26150 | 26100 | 510 |
| 382 | 20240401 | 143500 | 8743525500 | 26100 | 26100 | 26150 | 26100 | 415 |
| 383 | 20240401 | 143400 | 8732692350 | 26100 | 26150 | 26150 | 26100 | 697 |
| 384 | 20240401 | 143300 | 8714488800 | 26100 | 26100 | 26150 | 26050 | 1206 |
| 385 | 20240401 | 143200 | 8683019250 | 26100 | 26150 | 26150 | 26050 | 668 |
| 386 | 20240401 | 143100 | 8665593850 | 26100 | 26050 | 26150 | 26050 | 617 |
| 387 | 20240401 | 143000 | 8649491500 | 26100 | 26050 | 26150 | 26050 | 498 |
| 388 | 20240401 | 142900 | 8636504300 | 26100 | 26150 | 26150 | 26100 | 608 |
| 389 | 20240401 | 142800 | 8620624650 | 26100 | 26050 | 26150 | 26050 | 791 |
| 390 | 20240401 | 142700 | 8600005450 | 26050 | 26050 | 26100 | 26050 | 533 |
| 391 | 20240401 | 142600 | 8586105300 | 26100 | 26050 | 26100 | 26050 | 233 |
| 392 | 20240401 | 142500 | 8580033850 | 26050 | 26050 | 26100 | 26050 | 475 |
| 393 | 20240401 | 142400 | 8567656350 | 26050 | 26050 | 26100 | 26050 | 627 |
| 394 | 20240401 | 142300 | 8551322350 | 26050 | 26100 | 26100 | 26050 | 323 |
| 395 | 20240401 | 142200 | 8542906750 | 26150 | 26050 | 26150 | 26050 | 394 |
| 396 | 20240401 | 142100 | 8532629500 | 26050 | 26050 | 26100 | 26050 | 359 |
| 397 | 20240401 | 142000 | 8523266250 | 26050 | 26050 | 26100 | 26000 | 628 |
| 398 | 20240401 | 141900 | 8506906300 | 26050 | 26050 | 26050 | 26050 | 242 |
| 399 | 20240401 | 141800 | 8500602200 | 26100 | 26050 | 26100 | 26000 | 1170 |
| 400 | 20240401 | 141700 | 8470126500 | 26050 | 26050 | 26100 | 26050 | 695 |
| 401 | 20240401 | 141600 | 8452021100 | 26050 | 26050 | 26100 | 26050 | 591 |
| 402 | 20240401 | 141500 | 8436625000 | 26050 | 26100 | 26100 | 26000 | 1414 |
| 403 | 20240401 | 141400 | 8399802700 | 26100 | 26050 | 26150 | 26050 | 2325 |
| 404 | 20240401 | 141300 | 8339197550 | 26050 | 26100 | 26100 | 26050 | 514 |
| 405 | 20240401 | 141200 | 8325805750 | 26050 | 26050 | 26100 | 26050 | 311 |
| 406 | 20240401 | 141100 | 8317703350 | 26050 | 26050 | 26100 | 26050 | 437 |
| 407 | 20240401 | 141000 | 8306318600 | 26050 | 26050 | 26100 | 26000 | 275 |
| 408 | 20240401 | 140900 | 8299153350 | 26050 | 26050 | 26100 | 26000 | 396 |
| 409 | 20240401 | 140800 | 8288841050 | 26050 | 26050 | 26100 | 26000 | 653 |
| 410 | 20240401 | 140700 | 8271830600 | 26050 | 26050 | 26100 | 26050 | 180 |
| 411 | 20240401 | 140600 | 8267138450 | 26050 | 26100 | 26100 | 26050 | 1470 |
| 412 | 20240401 | 140500 | 8228844000 | 26050 | 26050 | 26100 | 26050 | 508 |
| 413 | 20240401 | 140400 | 8215609200 | 26050 | 26100 | 26100 | 26050 | 222 |
| 414 | 20240401 | 140300 | 8209820600 | 26100 | 26150 | 26150 | 26100 | 1179 |
| 415 | 20240401 | 140200 | 8179046500 | 26100 | 26100 | 26150 | 26100 | 583 |
| 416 | 20240401 | 140100 | 8163829000 | 26100 | 26100 | 26150 | 26050 | 2682 |
| 417 | 20240401 | 140000 | 8093833150 | 26150 | 26050 | 26150 | 26050 | 534 |
| 418 | 20240401 | 135900 | 8079881250 | 26050 | 26100 | 26100 | 26050 | 686 |
| 419 | 20240401 | 135800 | 8061996050 | 26100 | 26100 | 26100 | 26050 | 700 |
| 420 | 20240401 | 135700 | 8043734950 | 26100 | 26100 | 26100 | 26050 | 581 |
| 421 | 20240401 | 135600 | 8028576550 | 26100 | 26050 | 26100 | 26050 | 798 |
| 422 | 20240401 | 135500 | 8007766350 | 26100 | 26050 | 26100 | 26050 | 933 |
| 423 | 20240401 | 135400 | 7983455800 | 26050 | 26100 | 26100 | 26000 | 3566 |
| 424 | 20240401 | 135300 | 7890533100 | 26100 | 26100 | 26150 | 26100 | 287 |
| 425 | 20240401 | 135200 | 7883041800 | 26100 | 26150 | 26150 | 26100 | 979 |
| 426 | 20240401 | 135100 | 7857478750 | 26150 | 26100 | 26150 | 26100 | 752 |
| 427 | 20240401 | 135000 | 7837831150 | 26150 | 26100 | 26150 | 26100 | 161 |
| 428 | 20240401 | 134900 | 7833628400 | 26150 | 26100 | 26150 | 26100 | 347 |
| 429 | 20240401 | 134800 | 7824566100 | 26150 | 26050 | 26150 | 26050 | 722 |
| 430 | 20240401 | 134700 | 7805731500 | 26050 | 26100 | 26100 | 26050 | 238 |
| 431 | 20240401 | 134600 | 7799530950 | 26050 | 26050 | 26050 | 26000 | 484 |
| 432 | 20240401 | 134500 | 7786924850 | 26000 | 26000 | 26050 | 25950 | 986 |
| 433 | 20240401 | 134400 | 7761298550 | 26000 | 26000 | 26000 | 25950 | 1651 |
| 434 | 20240401 | 134300 | 7718382850 | 26000 | 26000 | 26050 | 26000 | 1623 |
| 435 | 20240401 | 134200 | 7676184650 | 26000 | 26000 | 26050 | 26000 | 400 |
| 436 | 20240401 | 134100 | 7665781950 | 26000 | 26000 | 26050 | 26000 | 915 |
| 437 | 20240401 | 134000 | 7641989450 | 26000 | 26000 | 26050 | 26000 | 470 |
| 438 | 20240401 | 133900 | 7629769350 | 26050 | 26050 | 26050 | 26000 | 260 |
| 439 | 20240401 | 133800 | 7623004000 | 26000 | 26050 | 26050 | 26000 | 634 |
| 440 | 20240401 | 133700 | 7606498300 | 26050 | 26050 | 26100 | 26000 | 739 |
| 441 | 20240401 | 133600 | 7587252550 | 26000 | 26050 | 26050 | 26000 | 915 |
| 442 | 20240401 | 133500 | 7563458600 | 26000 | 26000 | 26050 | 25800 | 12189 |
| 443 | 20240401 | 133400 | 7247719550 | 26000 | 26150 | 26150 | 26000 | 30337 |
| 444 | 20240401 | 133300 | 6457754200 | 26150 | 26150 | 26200 | 26150 | 755 |
| 445 | 20240401 | 133200 | 6438007150 | 26150 | 26150 | 26150 | 26100 | 4365 |
| 446 | 20240401 | 133100 | 6323888550 | 26150 | 26200 | 26200 | 26150 | 7825 |
| 447 | 20240401 | 133000 | 6118969450 | 26200 | 26200 | 26250 | 26200 | 1129 |
| 448 | 20240401 | 132900 | 6089388650 | 26200 | 26200 | 26250 | 26200 | 773 |
| 449 | 20240401 | 132800 | 6069124100 | 26200 | 26200 | 26250 | 26200 | 292 |
| 450 | 20240401 | 132700 | 6061464150 | 26200 | 26200 | 26250 | 26200 | 2030 |
| 451 | 20240401 | 132600 | 6008277700 | 26200 | 26250 | 26250 | 26200 | 1228 |
| 452 | 20240401 | 132500 | 5976080150 | 26250 | 26200 | 26250 | 26200 | 307 |
| 453 | 20240401 | 132400 | 5968032000 | 26200 | 26200 | 26250 | 26200 | 310 |
| 454 | 20240401 | 132300 | 5959904750 | 26200 | 26250 | 26250 | 26200 | 616 |
| 455 | 20240401 | 132200 | 5943764550 | 26250 | 26250 | 26300 | 26250 | 125 |
| 456 | 20240401 | 132100 | 5940482800 | 26200 | 26300 | 26300 | 26200 | 382 |
| 457 | 20240401 | 132000 | 5930467350 | 26250 | 26250 | 26250 | 26200 | 533 |
| 458 | 20240401 | 131900 | 5916486350 | 26250 | 26250 | 26300 | 26250 | 901 |
| 459 | 20240401 | 131800 | 5892832600 | 26300 | 26250 | 26300 | 26250 | 322 |
| 460 | 20240401 | 131700 | 5884377650 | 26250 | 26250 | 26250 | 26250 | 174 |
| 461 | 20240401 | 131600 | 5879810150 | 26250 | 26250 | 26300 | 26200 | 618 |
| 462 | 20240401 | 131500 | 5863588200 | 26250 | 26250 | 26250 | 26250 | 581 |
| 463 | 20240401 | 131400 | 5848336950 | 26250 | 26300 | 26300 | 26250 | 1384 |
| 464 | 20240401 | 131300 | 5811965300 | 26300 | 26250 | 26300 | 26250 | 508 |
| 465 | 20240401 | 131200 | 5798630250 | 26250 | 26300 | 26300 | 26250 | 1821 |
| 466 | 20240401 | 131100 | 5750826400 | 26300 | 26300 | 26300 | 26300 | 187 |
| 467 | 20240401 | 131000 | 5745908300 | 26300 | 26250 | 26300 | 26250 | 320 |
| 468 | 20240401 | 130900 | 5737502200 | 26250 | 26300 | 26300 | 26250 | 440 |
| 469 | 20240401 | 130800 | 5725948550 | 26300 | 26350 | 26350 | 26300 | 144 |
| 470 | 20240401 | 130700 | 5722159350 | 26250 | 26300 | 26300 | 26250 | 254 |
| 471 | 20240401 | 130600 | 5715488950 | 26250 | 26300 | 26300 | 26250 | 748 |
| 472 | 20240401 | 130500 | 5695836250 | 26300 | 26300 | 26350 | 26300 | 383 |
| 473 | 20240401 | 130400 | 5685761450 | 26300 | 26300 | 26400 | 26300 | 709 |
| 474 | 20240401 | 130300 | 5667068900 | 26300 | 26350 | 26350 | 26300 | 318 |
| 475 | 20240401 | 130200 | 5658700700 | 26350 | 26300 | 26350 | 26250 | 593 |
| 476 | 20240401 | 130100 | 5643106650 | 26300 | 26300 | 26300 | 26250 | 543 |
| 477 | 20240401 | 130000 | 5628839750 | 26250 | 26250 | 26300 | 26250 | 445 |
| 478 | 20240401 | 125900 | 5617151100 | 26250 | 26250 | 26300 | 26250 | 1436 |
| 479 | 20240401 | 125800 | 5579455050 | 26250 | 26250 | 26250 | 26250 | 452 |
| 480 | 20240401 | 125700 | 5567590050 | 26300 | 26250 | 26300 | 26250 | 238 |
| 481 | 20240401 | 125600 | 5561342400 | 26250 | 26300 | 26300 | 26250 | 329 |
| 482 | 20240401 | 125500 | 5552696950 | 26300 | 26250 | 26300 | 26250 | 676 |
| 483 | 20240401 | 125400 | 5534942650 | 26300 | 26300 | 26300 | 26250 | 73 |
| 484 | 20240401 | 125300 | 5533024300 | 26300 | 26250 | 26300 | 26250 | 338 |
| 485 | 20240401 | 125200 | 5524146250 | 26250 | 26300 | 26300 | 26250 | 919 |
| 486 | 20240401 | 125100 | 5500021400 | 26300 | 26250 | 26300 | 26250 | 574 |
| 487 | 20240401 | 125000 | 5484945100 | 26300 | 26300 | 26300 | 26250 | 248 |
| 488 | 20240401 | 124900 | 5478424700 | 26300 | 26300 | 26300 | 26250 | 663 |
| 489 | 20240401 | 124800 | 5461002050 | 26300 | 26300 | 26300 | 26300 | 118 |
| 490 | 20240401 | 124700 | 5457898650 | 26300 | 26250 | 26300 | 26250 | 435 |
| 491 | 20240401 | 124600 | 5446464450 | 26300 | 26300 | 26300 | 26250 | 120 |
| 492 | 20240401 | 124500 | 5443312200 | 26250 | 26300 | 26300 | 26250 | 384 |
| 493 | 20240401 | 124400 | 5433226050 | 26300 | 26300 | 26300 | 26250 | 291 |
| 494 | 20240401 | 124300 | 5425586100 | 26300 | 26250 | 26300 | 26250 | 380 |
| 495 | 20240401 | 124200 | 5415610000 | 26250 | 26250 | 26250 | 26250 | 371 |
| 496 | 20240401 | 124100 | 5405871250 | 26250 | 26300 | 26300 | 26250 | 510 |
| 497 | 20240401 | 124000 | 5392483000 | 26250 | 26300 | 26300 | 26250 | 287 |
| 498 | 20240401 | 123900 | 5384947750 | 26250 | 26250 | 26250 | 26250 | 2481 |
| 499 | 20240401 | 123800 | 5319821500 | 26250 | 26300 | 26300 | 26250 | 1175 |
| 500 | 20240401 | 123700 | 5288927950 | 26300 | 26300 | 26350 | 26300 | 441 |
| 501 | 20240401 | 123600 | 5277326550 | 26300 | 26300 | 26300 | 26300 | 41 |
| 502 | 20240401 | 123500 | 5276248250 | 26300 | 26300 | 26300 | 26300 | 273 |
| 503 | 20240401 | 123400 | 5269068350 | 26350 | 26300 | 26350 | 26300 | 1302 |
| 504 | 20240401 | 123300 | 5234775500 | 26300 | 26350 | 26350 | 26300 | 43 |
| 505 | 20240401 | 123200 | 5233644450 | 26250 | 26250 | 26300 | 26250 | 1033 |
| 506 | 20240401 | 123100 | 5206521800 | 26300 | 26300 | 26300 | 26300 | 137 |
| 507 | 20240401 | 123000 | 5202918700 | 26350 | 26300 | 26350 | 26300 | 787 |
| 508 | 20240401 | 122900 | 5182219600 | 26250 | 26300 | 26300 | 26250 | 257 |
| 509 | 20240401 | 122800 | 5175470600 | 26250 | 26250 | 26300 | 26250 | 306 |
| 510 | 20240401 | 122700 | 5167437550 | 26250 | 26300 | 26300 | 26250 | 879 |
| 511 | 20240401 | 122600 | 5144341550 | 26300 | 26300 | 26300 | 26250 | 1312 |
| 512 | 20240401 | 122500 | 5109847800 | 26300 | 26300 | 26300 | 26250 | 523 |
| 513 | 20240401 | 122400 | 5096107550 | 26300 | 26250 | 26300 | 26250 | 225 |
| 514 | 20240401 | 122300 | 5090201000 | 26250 | 26250 | 26250 | 26250 | 376 |
| 515 | 20240401 | 122200 | 5080331000 | 26250 | 26300 | 26300 | 26250 | 372 |
| 516 | 20240401 | 122100 | 5070557900 | 26250 | 26250 | 26250 | 26250 | 936 |
| 517 | 20240401 | 122000 | 5045987900 | 26300 | 26250 | 26300 | 26250 | 1263 |
| 518 | 20240401 | 121900 | 5012812100 | 26250 | 26300 | 26300 | 26250 | 664 |
| 519 | 20240401 | 121800 | 4995382000 | 26300 | 26250 | 26300 | 26250 | 1151 |
| 520 | 20240401 | 121700 | 4965166400 | 26250 | 26250 | 26250 | 26250 | 499 |
| 521 | 20240401 | 121600 | 4952067650 | 26250 | 26250 | 26250 | 26250 | 115 |
| 522 | 20240401 | 121500 | 4949048900 | 26300 | 26250 | 26300 | 26250 | 238 |
| 523 | 20240401 | 121400 | 4942795750 | 26250 | 26250 | 26250 | 26250 | 262 |
| 524 | 20240401 | 121300 | 4935918250 | 26250 | 26300 | 26300 | 26250 | 367 |
| 525 | 20240401 | 121200 | 4926278650 | 26300 | 26250 | 26300 | 26250 | 674 |
| 526 | 20240401 | 121100 | 4908584700 | 26250 | 26250 | 26300 | 26250 | 481 |
| 527 | 20240401 | 121000 | 4895958250 | 26250 | 26300 | 26300 | 26250 | 951 |
| 528 | 20240401 | 120900 | 4870994450 | 26250 | 26300 | 26300 | 26250 | 276 |
| 529 | 20240401 | 120800 | 4863739450 | 26300 | 26300 | 26300 | 26300 | 125 |
| 530 | 20240401 | 120700 | 4860451950 | 26300 | 26300 | 26300 | 26300 | 184 |
| 531 | 20240401 | 120600 | 4855612750 | 26300 | 26300 | 26300 | 26250 | 554 |
| 532 | 20240401 | 120500 | 4841054150 | 26300 | 26300 | 26300 | 26300 | 76 |
| 533 | 20240401 | 120400 | 4839055350 | 26300 | 26350 | 26350 | 26300 | 1231 |
| 534 | 20240401 | 120300 | 4806677400 | 26300 | 26300 | 26350 | 26300 | 932 |
| 535 | 20240401 | 120200 | 4782165050 | 26300 | 26350 | 26350 | 26300 | 1232 |
| 536 | 20240401 | 120100 | 4749760700 | 26350 | 26300 | 26350 | 26300 | 2222 |
| 537 | 20240401 | 120000 | 4691321450 | 26300 | 26350 | 26350 | 26300 | 1933 |
| 538 | 20240401 | 115900 | 4640483050 | 26300 | 26300 | 26350 | 26300 | 323 |
| 539 | 20240401 | 115800 | 4631986050 | 26350 | 26350 | 26350 | 26300 | 70 |
| 540 | 20240401 | 115700 | 4630142000 | 26350 | 26300 | 26350 | 26300 | 318 |
| 541 | 20240401 | 115600 | 4621778500 | 26300 | 26300 | 26350 | 26300 | 892 |
| 542 | 20240401 | 115500 | 4598316900 | 26300 | 26300 | 26350 | 26300 | 119 |
| 543 | 20240401 | 115400 | 4595186950 | 26300 | 26300 | 26300 | 26300 | 241 |
| 544 | 20240401 | 115300 | 4588848650 | 26350 | 26350 | 26350 | 26300 | 1160 |
| 545 | 20240401 | 115200 | 4558339900 | 26350 | 26350 | 26350 | 26350 | 280 |
| 546 | 20240401 | 115100 | 4550961900 | 26350 | 26350 | 26350 | 26350 | 346 |
| 547 | 20240401 | 115000 | 4541844800 | 26350 | 26350 | 26350 | 26350 | 116 |
| 548 | 20240401 | 114900 | 4538788200 | 26350 | 26350 | 26350 | 26350 | 910 |
| 549 | 20240401 | 114800 | 4514809700 | 26350 | 26350 | 26350 | 26350 | 805 |
| 550 | 20240401 | 114700 | 4493597950 | 26350 | 26350 | 26350 | 26350 | 77 |
| 551 | 20240401 | 114600 | 4491569000 | 26350 | 26350 | 26350 | 26350 | 308 |
| 552 | 20240401 | 114500 | 4483453200 | 26350 | 26350 | 26400 | 26350 | 543 |
| 553 | 20240401 | 114400 | 4469142650 | 26350 | 26350 | 26350 | 26300 | 94 |
| 554 | 20240401 | 114300 | 4466666450 | 26350 | 26300 | 26350 | 26300 | 612 |
| 555 | 20240401 | 114200 | 4450556350 | 26300 | 26300 | 26350 | 26300 | 955 |
| 556 | 20240401 | 114100 | 4425438350 | 26300 | 26350 | 26350 | 26300 | 251 |
| 557 | 20240401 | 114000 | 4418835450 | 26350 | 26300 | 26350 | 26300 | 685 |
| 558 | 20240401 | 113900 | 4400809950 | 26300 | 26350 | 26350 | 26300 | 111 |
| 559 | 20240401 | 113800 | 4397888900 | 26300 | 26350 | 26350 | 26300 | 3403 |
| 560 | 20240401 | 113700 | 4308389550 | 26350 | 26350 | 26350 | 26300 | 405 |
| 561 | 20240401 | 113600 | 4297733200 | 26350 | 26300 | 26350 | 26300 | 732 |
| 562 | 20240401 | 113500 | 4278481350 | 26300 | 26300 | 26300 | 26300 | 1317 |
| 563 | 20240401 | 113400 | 4243844250 | 26350 | 26300 | 26350 | 26300 | 324 |
| 564 | 20240401 | 113300 | 4235322500 | 26350 | 26350 | 26350 | 26350 | 216 |
| 565 | 20240401 | 113200 | 4229630900 | 26350 | 26350 | 26350 | 26350 | 153 |
| 566 | 20240401 | 113100 | 4225599350 | 26350 | 26350 | 26350 | 26350 | 804 |
| 567 | 20240401 | 113000 | 4204413950 | 26350 | 26350 | 26350 | 26350 | 9 |
| 568 | 20240401 | 112900 | 4204176800 | 26350 | 26350 | 26400 | 26350 | 378 |
| 569 | 20240401 | 112800 | 4194215750 | 26350 | 26350 | 26350 | 26300 | 786 |
| 570 | 20240401 | 112700 | 4173519750 | 26350 | 26350 | 26350 | 26300 | 270 |
| 571 | 20240401 | 112600 | 4166409000 | 26350 | 26350 | 26350 | 26300 | 96 |
| 572 | 20240401 | 112500 | 4163881450 | 26300 | 26350 | 26350 | 26300 | 375 |
| 573 | 20240401 | 112400 | 4154014700 | 26350 | 26350 | 26400 | 26350 | 391 |
| 574 | 20240401 | 112300 | 4143707350 | 26400 | 26350 | 26400 | 26300 | 1031 |
| 575 | 20240401 | 112200 | 4116577400 | 26350 | 26350 | 26350 | 26300 | 413 |
| 576 | 20240401 | 112100 | 4105714700 | 26350 | 26350 | 26350 | 26300 | 442 |
| 577 | 20240401 | 112000 | 4094069550 | 26350 | 26350 | 26350 | 26300 | 1052 |
| 578 | 20240401 | 111900 | 4066377750 | 26400 | 26350 | 26400 | 26300 | 439 |
| 579 | 20240401 | 111800 | 4054816350 | 26300 | 26300 | 26400 | 26300 | 206 |
| 580 | 20240401 | 111700 | 4049396400 | 26300 | 26350 | 26350 | 26300 | 1001 |
| 581 | 20240401 | 111600 | 4023037750 | 26350 | 26350 | 26350 | 26300 | 490 |
| 582 | 20240401 | 111500 | 4010147900 | 26350 | 26350 | 26350 | 26350 | 501 |
| 583 | 20240401 | 111400 | 3996946550 | 26400 | 26350 | 26400 | 26300 | 1198 |
| 584 | 20240401 | 111300 | 3965391450 | 26350 | 26350 | 26350 | 26350 | 316 |
| 585 | 20240401 | 111200 | 3957064850 | 26350 | 26350 | 26400 | 26350 | 571 |
| 586 | 20240401 | 111100 | 3942018900 | 26350 | 26350 | 26400 | 26350 | 292 |
| 587 | 20240401 | 111000 | 3934318400 | 26350 | 26350 | 26400 | 26350 | 902 |
| 588 | 20240401 | 110900 | 3910549650 | 26350 | 26350 | 26400 | 26350 | 1672 |
| 589 | 20240401 | 110800 | 3866492400 | 26350 | 26350 | 26350 | 26350 | 678 |
| 590 | 20240401 | 110700 | 3848627100 | 26350 | 26350 | 26400 | 26350 | 816 |
| 591 | 20240401 | 110600 | 3827125400 | 26350 | 26350 | 26400 | 26350 | 304 |
| 592 | 20240401 | 110500 | 3819113200 | 26400 | 26350 | 26400 | 26350 | 289 |
| 593 | 20240401 | 110400 | 3811497550 | 26350 | 26400 | 26400 | 26350 | 457 |
| 594 | 20240401 | 110300 | 3799448950 | 26400 | 26400 | 26400 | 26350 | 934 |
| 595 | 20240401 | 110200 | 3774811750 | 26400 | 26400 | 26450 | 26350 | 512 |
| 596 | 20240401 | 110100 | 3761305050 | 26400 | 26350 | 26400 | 26350 | 649 |
| 597 | 20240401 | 110000 | 3744200500 | 26400 | 26400 | 26400 | 26350 | 2418 |
| 598 | 20240401 | 105900 | 3680409700 | 26400 | 26400 | 26400 | 26400 | 1232 |
| 599 | 20240401 | 105800 | 3647884900 | 26400 | 26400 | 26400 | 26400 | 828 |
| 600 | 20240401 | 105700 | 3626025700 | 26400 | 26400 | 26450 | 26400 | 788 |
| 601 | 20240401 | 105600 | 3605222450 | 26400 | 26450 | 26450 | 26400 | 563 |
| 602 | 20240401 | 105500 | 3590356450 | 26450 | 26450 | 26450 | 26450 | 171 |
| 603 | 20240401 | 105400 | 3585833500 | 26450 | 26450 | 26450 | 26450 | 412 |
| 604 | 20240401 | 105300 | 3574936100 | 26450 | 26450 | 26450 | 26450 | 541 |
| 605 | 20240401 | 105200 | 3560626650 | 26450 | 26450 | 26450 | 26400 | 695 |
| 606 | 20240401 | 105100 | 3542260000 | 26450 | 26500 | 26500 | 26450 | 249 |
| 607 | 20240401 | 105000 | 3535673050 | 26450 | 26500 | 26500 | 26450 | 297 |
| 608 | 20240401 | 104900 | 3527814800 | 26500 | 26450 | 26500 | 26450 | 525 |
| 609 | 20240401 | 104800 | 3513919800 | 26450 | 26450 | 26450 | 26450 | 419 |
| 610 | 20240401 | 104700 | 3502837250 | 26500 | 26450 | 26500 | 26450 | 1454 |
| 611 | 20240401 | 104600 | 3464350350 | 26450 | 26450 | 26500 | 26450 | 868 |
| 612 | 20240401 | 104500 | 3441391250 | 26450 | 26500 | 26500 | 26450 | 611 |
| 613 | 20240401 | 104400 | 3425219750 | 26500 | 26500 | 26550 | 26500 | 1329 |
| 614 | 20240401 | 104300 | 3390001150 | 26500 | 26500 | 26550 | 26500 | 515 |
| 615 | 20240401 | 104200 | 3376352450 | 26500 | 26500 | 26500 | 26500 | 336 |
| 616 | 20240401 | 104100 | 3367448450 | 26500 | 26500 | 26550 | 26500 | 546 |
| 617 | 20240401 | 104000 | 3352963400 | 26500 | 26500 | 26550 | 26500 | 149 |
| 618 | 20240401 | 103900 | 3349013900 | 26500 | 26550 | 26550 | 26500 | 954 |
| 619 | 20240401 | 103800 | 3323727100 | 26550 | 26550 | 26550 | 26550 | 833 |
| 620 | 20240401 | 103700 | 3301610950 | 26550 | 26600 | 26600 | 26550 | 2320 |
| 621 | 20240401 | 103600 | 3239983000 | 26600 | 26600 | 26650 | 26600 | 400 |
| 622 | 20240401 | 103500 | 3229342500 | 26600 | 26600 | 26650 | 26600 | 272 |
| 623 | 20240401 | 103400 | 3222106300 | 26650 | 26650 | 26700 | 26600 | 741 |
| 624 | 20240401 | 103300 | 3202382250 | 26650 | 26600 | 26700 | 26600 | 811 |
| 625 | 20240401 | 103200 | 3180798150 | 26700 | 26650 | 26700 | 26600 | 437 |
| 626 | 20240401 | 103100 | 3169161750 | 26650 | 26700 | 26700 | 26600 | 128 |
| 627 | 20240401 | 103000 | 3165751200 | 26700 | 26650 | 26700 | 26650 | 343 |
| 628 | 20240401 | 102900 | 3156607100 | 26650 | 26750 | 26750 | 26650 | 103 |
| 629 | 20240401 | 102800 | 3153861750 | 26600 | 26650 | 26700 | 26600 | 1424 |
| 630 | 20240401 | 102700 | 3115861650 | 26650 | 26650 | 26650 | 26650 | 837 |
| 631 | 20240401 | 102600 | 3093555600 | 26600 | 26600 | 26600 | 26550 | 1290 |
| 632 | 20240401 | 102500 | 3059283700 | 26600 | 26600 | 26600 | 26550 | 1124 |
| 633 | 20240401 | 102400 | 3029388900 | 26600 | 26650 | 26650 | 26600 | 2666 |
| 634 | 20240401 | 102300 | 2958467050 | 26650 | 26600 | 26650 | 26600 | 94 |
| 635 | 20240401 | 102200 | 2955965900 | 26600 | 26650 | 26650 | 26600 | 187 |
| 636 | 20240401 | 102100 | 2950989650 | 26650 | 26650 | 26650 | 26600 | 515 |
| 637 | 20240401 | 102000 | 2937290400 | 26650 | 26650 | 26650 | 26650 | 150 |
| 638 | 20240401 | 101900 | 2933292900 | 26650 | 26700 | 26700 | 26600 | 188 |
| 639 | 20240401 | 101800 | 2928290250 | 26600 | 26650 | 26700 | 26600 | 351 |
| 640 | 20240401 | 101700 | 2918940400 | 26700 | 26650 | 26700 | 26650 | 85 |
| 641 | 20240401 | 101600 | 2916674750 | 26650 | 26600 | 26650 | 26600 | 493 |
| 642 | 20240401 | 101500 | 2903560800 | 26600 | 26600 | 26700 | 26600 | 307 |
| 643 | 20240401 | 101400 | 2895389000 | 26600 | 26600 | 26600 | 26550 | 224 |
| 644 | 20240401 | 101300 | 2889439400 | 26550 | 26600 | 26650 | 26550 | 318 |
| 645 | 20240401 | 101200 | 2880984150 | 26600 | 26650 | 26650 | 26550 | 418 |
| 646 | 20240401 | 101100 | 2869865150 | 26650 | 26550 | 26650 | 26550 | 660 |
| 647 | 20240401 | 101000 | 2852329800 | 26550 | 26550 | 26600 | 26550 | 364 |
| 648 | 20240401 | 100900 | 2842658950 | 26600 | 26600 | 26600 | 26550 | 133 |
| 649 | 20240401 | 100800 | 2839127500 | 26500 | 26600 | 26600 | 26500 | 416 |
| 650 | 20240401 | 100700 | 2828079450 | 26650 | 26750 | 26750 | 26650 | 911 |
| 651 | 20240401 | 100600 | 2803757100 | 26700 | 26750 | 26750 | 26650 | 661 |
| 652 | 20240401 | 100500 | 2786107750 | 26750 | 26750 | 26750 | 26700 | 358 |
| 653 | 20240401 | 100400 | 2776548150 | 26750 | 26750 | 26800 | 26650 | 885 |
| 654 | 20240401 | 100300 | 2752899750 | 26750 | 26600 | 26750 | 26600 | 1525 |
| 655 | 20240401 | 100200 | 2712185200 | 26550 | 26600 | 26650 | 26550 | 79 |
| 656 | 20240401 | 100100 | 2710084300 | 26500 | 26500 | 26650 | 26500 | 1008 |
| 657 | 20240401 | 100000 | 2683304350 | 26500 | 26450 | 26500 | 26450 | 963 |
| 658 | 20240401 | 095900 | 2657820800 | 26450 | 26450 | 26500 | 26450 | 164 |
| 659 | 20240401 | 095800 | 2653482950 | 26450 | 26500 | 26500 | 26450 | 594 |
| 660 | 20240401 | 095700 | 2637770500 | 26450 | 26450 | 26550 | 26450 | 460 |
| 661 | 20240401 | 095600 | 2625588100 | 26450 | 26500 | 26500 | 26450 | 724 |
| 662 | 20240401 | 095500 | 2606415600 | 26500 | 26450 | 26600 | 26450 | 1626 |
| 663 | 20240401 | 095400 | 2563333050 | 26450 | 26500 | 26500 | 26450 | 699 |
| 664 | 20240401 | 095300 | 2544831050 | 26500 | 26500 | 26600 | 26450 | 712 |
| 665 | 20240401 | 095200 | 2525973450 | 26600 | 26450 | 26600 | 26450 | 731 |
| 666 | 20240401 | 095100 | 2506602850 | 26450 | 26500 | 26550 | 26450 | 881 |
| 667 | 20240401 | 095000 | 2483263800 | 26500 | 26500 | 26550 | 26500 | 662 |
| 668 | 20240401 | 094900 | 2465717000 | 26500 | 26500 | 26550 | 26500 | 633 |
| 669 | 20240401 | 094800 | 2448930900 | 26500 | 26700 | 26750 | 26500 | 5533 |
| 670 | 20240401 | 094700 | 2301519750 | 26700 | 26500 | 26750 | 26500 | 4563 |
| 671 | 20240401 | 094600 | 2179864750 | 26450 | 26400 | 26450 | 26400 | 891 |
| 672 | 20240401 | 094500 | 2156329250 | 26450 | 26350 | 26450 | 26350 | 885 |
| 673 | 20240401 | 094400 | 2132988550 | 26400 | 26400 | 26450 | 26350 | 2225 |
| 674 | 20240401 | 094300 | 2074296850 | 26400 | 26400 | 26400 | 26350 | 717 |
| 675 | 20240401 | 094200 | 2055390150 | 26400 | 26450 | 26450 | 26400 | 595 |
| 676 | 20240401 | 094100 | 2039680900 | 26450 | 26400 | 26450 | 26350 | 2106 |
| 677 | 20240401 | 094000 | 1984133900 | 26400 | 26350 | 26400 | 26300 | 2141 |
| 678 | 20240401 | 093900 | 1927710650 | 26350 | 26350 | 26350 | 26300 | 1578 |
| 679 | 20240401 | 093800 | 1886171050 | 26300 | 26350 | 26350 | 26300 | 760 |
| 680 | 20240401 | 093700 | 1866163600 | 26350 | 26350 | 26400 | 26300 | 834 |
| 681 | 20240401 | 093600 | 1844195600 | 26350 | 26400 | 26400 | 26300 | 2392 |
| 682 | 20240401 | 093500 | 1781166950 | 26400 | 26400 | 26400 | 26350 | 1236 |
| 683 | 20240401 | 093400 | 1748547400 | 26400 | 26400 | 26450 | 26400 | 982 |
| 684 | 20240401 | 093300 | 1722615950 | 26400 | 26450 | 26450 | 26400 | 681 |
| 685 | 20240401 | 093200 | 1704637150 | 26450 | 26450 | 26450 | 26400 | 1200 |
| 686 | 20240401 | 093100 | 1672944200 | 26450 | 26400 | 26450 | 26400 | 319 |
| 687 | 20240401 | 093000 | 1664518650 | 26400 | 26450 | 26450 | 26400 | 2253 |
| 688 | 20240401 | 092900 | 1604990100 | 26400 | 26400 | 26450 | 26400 | 1333 |
| 689 | 20240401 | 092800 | 1569798650 | 26400 | 26450 | 26450 | 26400 | 1081 |
| 690 | 20240401 | 092700 | 1541252350 | 26450 | 26450 | 26450 | 26450 | 657 |
| 691 | 20240401 | 092600 | 1523874700 | 26450 | 26500 | 26550 | 26450 | 417 |
| 692 | 20240401 | 092500 | 1512834250 | 26400 | 26400 | 26500 | 26350 | 1804 |
| 693 | 20240401 | 092400 | 1465232050 | 26400 | 26400 | 26500 | 26350 | 2632 |
| 694 | 20240401 | 092300 | 1395554400 | 26450 | 26400 | 26450 | 26350 | 3719 |
| 695 | 20240401 | 092200 | 1297338700 | 26400 | 26450 | 26450 | 26300 | 5661 |
| 696 | 20240401 | 092100 | 1148246250 | 26450 | 26500 | 26500 | 26400 | 5960 |
| 697 | 20240401 | 092000 | 990741400 | 26450 | 26500 | 26550 | 26450 | 3227 |
| 698 | 20240401 | 091900 | 905232600 | 26550 | 26600 | 26600 | 26500 | 1018 |
| 699 | 20240401 | 091800 | 878200500 | 26550 | 26500 | 26600 | 26500 | 536 |
| 700 | 20240401 | 091700 | 863965500 | 26500 | 26600 | 26600 | 26500 | 2303 |
| 701 | 20240401 | 091600 | 802829700 | 26550 | 26500 | 26550 | 26500 | 2325 |
| 702 | 20240401 | 091500 | 741101250 | 26500 | 26500 | 26550 | 26500 | 1183 |
| 703 | 20240401 | 091400 | 709750200 | 26500 | 26600 | 26600 | 26500 | 3298 |
| 704 | 20240401 | 091300 | 622149300 | 26650 | 26600 | 26650 | 26600 | 326 |
| 705 | 20240401 | 091200 | 613469250 | 26600 | 26650 | 26650 | 26600 | 857 |
| 706 | 20240401 | 091100 | 590648900 | 26650 | 26650 | 26650 | 26600 | 1744 |
| 707 | 20240401 | 091000 | 544214500 | 26650 | 26700 | 26750 | 26650 | 957 |
| 708 | 20240401 | 090900 | 518692350 | 26750 | 26750 | 26750 | 26750 | 280 |
| 709 | 20240401 | 090800 | 511202350 | 26750 | 26650 | 26800 | 26650 | 2375 |
| 710 | 20240401 | 090700 | 447741000 | 26600 | 26800 | 26800 | 26600 | 4868 |
| 711 | 20240401 | 090600 | 317816550 | 26800 | 26850 | 26850 | 26800 | 517 |
| 712 | 20240401 | 090500 | 303958200 | 26850 | 26850 | 26900 | 26800 | 1461 |
| 713 | 20240401 | 090400 | 264761800 | 26850 | 26750 | 26900 | 26750 | 1913 |
| 714 | 20240401 | 090300 | 213473500 | 26800 | 26800 | 26850 | 26800 | 611 |
| 715 | 20240401 | 090200 | 197094250 | 26800 | 26800 | 26900 | 26800 | 1734 |
| 716 | 20240401 | 090100 | 150571100 | 26800 | 26850 | 26850 | 26800 | 1026 |
| 717 | 20240401 | 090000 | 123057800 | 26850 | 26900 | 26900 | 26750 | 4500 |