37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 3 | 20230608 | 202800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20230608 | 202700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20230608 | 202600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20230608 | 202500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20230608 | 202400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20230608 | 202300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20230608 | 202200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20230608 | 202100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20230608 | 202000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20230608 | 201900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20230608 | 201800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20230608 | 201700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20230608 | 201600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20230608 | 201500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20230608 | 201400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20230608 | 201300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20230608 | 201200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20230608 | 201100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20230608 | 201000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20230608 | 200900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20230608 | 200800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20230608 | 200700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20230608 | 200600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20230608 | 200500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20230608 | 200400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20230608 | 200300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20230608 | 200200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20230608 | 200100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20230608 | 200000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20230608 | 195900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 33 | 20230608 | 195800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20230608 | 195700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20230608 | 195600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20230608 | 195500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20230608 | 195400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20230608 | 195300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20230608 | 195200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20230608 | 195100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20230608 | 195000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20230608 | 194900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20230608 | 194800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20230608 | 194700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20230608 | 194600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20230608 | 194500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20230608 | 194400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20230608 | 194300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20230608 | 194200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20230608 | 194100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20230608 | 194000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20230608 | 193900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20230608 | 193800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20230608 | 193700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20230608 | 193600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20230608 | 193500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20230608 | 193400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20230608 | 193300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20230608 | 193200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20230608 | 193100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20230608 | 193000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20230608 | 192900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 63 | 20230608 | 192800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20230608 | 192700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20230608 | 192600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20230608 | 192500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20230608 | 192400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20230608 | 192300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20230608 | 192200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20230608 | 192100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20230608 | 192000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20230608 | 191900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20230608 | 191800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20230608 | 191700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20230608 | 191600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20230608 | 191500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20230608 | 191400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20230608 | 191300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20230608 | 191200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20230608 | 191100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20230608 | 191000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20230608 | 190900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20230608 | 190800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20230608 | 190700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20230608 | 190600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20230608 | 190500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20230608 | 190400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20230608 | 190300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20230608 | 190200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20230608 | 190100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20230608 | 190000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20230608 | 185900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 93 | 20230608 | 185800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20230608 | 185700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20230608 | 185600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20230608 | 185500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20230608 | 185400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20230608 | 185300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20230608 | 185200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20230608 | 185100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20230608 | 185000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20230608 | 184900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20230608 | 184800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20230608 | 184700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20230608 | 184600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20230608 | 184500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20230608 | 184400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20230608 | 184300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20230608 | 184200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20230608 | 184100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20230608 | 184000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20230608 | 183900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20230608 | 183800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20230608 | 183700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20230608 | 183600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20230608 | 183500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20230608 | 183400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20230608 | 183300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20230608 | 183200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20230608 | 183100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20230608 | 183000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20230608 | 182900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 123 | 20230608 | 182800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20230608 | 182700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20230608 | 182600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20230608 | 182500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20230608 | 182400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20230608 | 182300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20230608 | 182200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20230608 | 182100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20230608 | 182000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20230608 | 181900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20230608 | 181800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20230608 | 181700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20230608 | 181600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20230608 | 181500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20230608 | 181400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20230608 | 181300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20230608 | 181200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20230608 | 181100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20230608 | 181000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20230608 | 180900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20230608 | 180800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20230608 | 180700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20230608 | 180600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20230608 | 180500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20230608 | 180400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20230608 | 180300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20230608 | 180200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20230608 | 180100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20230608 | 180000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20230608 | 175900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 153 | 20230608 | 175800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20230608 | 175700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20230608 | 175600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20230608 | 175500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20230608 | 175400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20230608 | 175300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20230608 | 175200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20230608 | 175100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20230608 | 175000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20230608 | 174900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20230608 | 174800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20230608 | 174700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20230608 | 174600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20230608 | 174500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20230608 | 174400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20230608 | 174300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20230608 | 174200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20230608 | 174100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20230608 | 174000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20230608 | 173900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20230608 | 173800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20230608 | 173700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20230608 | 173600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20230608 | 173500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20230608 | 173400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20230608 | 173300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20230608 | 173200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20230608 | 173100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20230608 | 173000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20230608 | 172900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 183 | 20230608 | 172800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20230608 | 172700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20230608 | 172600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20230608 | 172500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20230608 | 172400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20230608 | 172300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20230608 | 172200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20230608 | 172100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20230608 | 172000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20230608 | 171900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20230608 | 171800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20230608 | 171700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20230608 | 171600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20230608 | 171500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20230608 | 171400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20230608 | 171300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20230608 | 171200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20230608 | 171100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20230608 | 171000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20230608 | 170900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20230608 | 170800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20230608 | 170700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20230608 | 170600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20230608 | 170500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20230608 | 170400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20230608 | 170300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20230608 | 170200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20230608 | 170100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20230608 | 170000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20230608 | 165900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 213 | 20230608 | 165800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20230608 | 165700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20230608 | 165600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20230608 | 165500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20230608 | 165400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20230608 | 165300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20230608 | 165200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20230608 | 165100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20230608 | 165000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20230608 | 164900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20230608 | 164800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20230608 | 164700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20230608 | 164600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20230608 | 164500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20230608 | 164400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20230608 | 164300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20230608 | 164200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20230608 | 164100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20230608 | 164000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20230608 | 163900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20230608 | 163800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20230608 | 163700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20230608 | 163600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20230608 | 163500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20230608 | 163400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20230608 | 163300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20230608 | 163200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20230608 | 163100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20230608 | 163000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20230608 | 162900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 243 | 20230608 | 162800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20230608 | 162700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20230608 | 162600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20230608 | 162500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20230608 | 162400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20230608 | 162300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20230608 | 162200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20230608 | 162100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20230608 | 162000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20230608 | 161900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20230608 | 161800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20230608 | 161700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20230608 | 161600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20230608 | 161500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20230608 | 161400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20230608 | 161300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20230608 | 161200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20230608 | 161100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20230608 | 161000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20230608 | 160900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20230608 | 160800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20230608 | 160700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20230608 | 160600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20230608 | 160500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20230608 | 160400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20230608 | 160300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20230608 | 160200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20230608 | 160100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20230608 | 160000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20230608 | 155900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 273 | 20230608 | 155800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20230608 | 155700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20230608 | 155600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20230608 | 155500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20230608 | 155400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20230608 | 155300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20230608 | 155200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20230608 | 155100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20230608 | 155000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20230608 | 154900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20230608 | 154800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20230608 | 154700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20230608 | 154600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20230608 | 154500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20230608 | 154400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20230608 | 154300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20230608 | 154200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20230608 | 154100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20230608 | 154000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20230608 | 153900 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20230608 | 153800 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20230608 | 153700 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20230608 | 153600 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20230608 | 153500 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20230608 | 153400 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20230608 | 153300 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20230608 | 153200 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 300 | 20230608 | 153100 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 301 | 20230608 | 153000 | 23817379300 | 69200 | 69200 | 69200 | 69200 | 5319 |
| 302 | 20230608 | 152900 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 303 | 20230608 | 152800 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20230608 | 152700 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20230608 | 152600 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20230608 | 152500 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20230608 | 152400 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20230608 | 152300 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20230608 | 152200 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20230608 | 152100 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20230608 | 152000 | 23449304500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 312 | 20230608 | 151900 | 23449304500 | 69400 | 69200 | 69400 | 69100 | 1688 |
| 313 | 20230608 | 151800 | 23332443200 | 69200 | 69200 | 69300 | 69200 | 402 |
| 314 | 20230608 | 151700 | 23304622300 | 69200 | 69100 | 69300 | 69100 | 1215 |
| 315 | 20230608 | 151600 | 23220544500 | 69100 | 69000 | 69100 | 69000 | 1305 |
| 316 | 20230608 | 151500 | 23130454300 | 69000 | 69200 | 69200 | 69000 | 1462 |
| 317 | 20230608 | 151400 | 23029524000 | 69100 | 69100 | 69200 | 69100 | 505 |
| 318 | 20230608 | 151300 | 22994597400 | 69100 | 69100 | 69200 | 69100 | 502 |
| 319 | 20230608 | 151200 | 22959878300 | 69100 | 69300 | 69300 | 69100 | 380 |
| 320 | 20230608 | 151100 | 22933604600 | 69200 | 69300 | 69300 | 69100 | 1123 |
| 321 | 20230608 | 151000 | 22855902600 | 69200 | 69100 | 69200 | 69100 | 763 |
| 322 | 20230608 | 150900 | 22803108500 | 69100 | 69200 | 69200 | 69100 | 834 |
| 323 | 20230608 | 150800 | 22745474700 | 69200 | 69100 | 69200 | 69100 | 183 |
| 324 | 20230608 | 150700 | 22732823300 | 69200 | 69100 | 69200 | 69000 | 825 |
| 325 | 20230608 | 150600 | 22675813000 | 69000 | 69100 | 69200 | 69000 | 629 |
| 326 | 20230608 | 150500 | 22632348200 | 69100 | 69100 | 69200 | 69100 | 637 |
| 327 | 20230608 | 150400 | 22588315300 | 69100 | 69200 | 69200 | 69100 | 125 |
| 328 | 20230608 | 150300 | 22579667400 | 69200 | 69100 | 69200 | 69100 | 912 |
| 329 | 20230608 | 150200 | 22516639900 | 69100 | 69000 | 69100 | 69000 | 34 |
| 330 | 20230608 | 150100 | 22514290600 | 69000 | 69000 | 69100 | 69000 | 196 |
| 331 | 20230608 | 150000 | 22500763100 | 68900 | 68800 | 69000 | 68800 | 333 |
| 332 | 20230608 | 145900 | 22477819800 | 68900 | 68900 | 69000 | 68900 | 797 |
| 333 | 20230608 | 145800 | 22422895400 | 69000 | 69100 | 69100 | 68900 | 1069 |
| 334 | 20230608 | 145700 | 22349210800 | 69100 | 68900 | 69100 | 68900 | 77 |
| 335 | 20230608 | 145600 | 22343894800 | 69000 | 68900 | 69100 | 68900 | 522 |
| 336 | 20230608 | 145500 | 22307907800 | 69000 | 68900 | 69000 | 68900 | 526 |
| 337 | 20230608 | 145400 | 22271639700 | 68900 | 68900 | 69000 | 68900 | 374 |
| 338 | 20230608 | 145300 | 22245859900 | 69000 | 69000 | 69000 | 68900 | 231 |
| 339 | 20230608 | 145200 | 22229939200 | 69000 | 69000 | 69100 | 68900 | 461 |
| 340 | 20230608 | 145100 | 22198155300 | 68900 | 69000 | 69000 | 68900 | 469 |
| 341 | 20230608 | 145000 | 22165824800 | 69000 | 68900 | 69000 | 68900 | 383 |
| 342 | 20230608 | 144900 | 22139428200 | 68900 | 68900 | 69000 | 68900 | 134 |
| 343 | 20230608 | 144800 | 22130186900 | 68900 | 68800 | 68900 | 68800 | 888 |
| 344 | 20230608 | 144700 | 22069082300 | 68900 | 69000 | 69000 | 68800 | 520 |
| 345 | 20230608 | 144600 | 22033285300 | 68900 | 69000 | 69000 | 68900 | 563 |
| 346 | 20230608 | 144500 | 21994484800 | 69000 | 69000 | 69100 | 68900 | 410 |
| 347 | 20230608 | 144400 | 21966201300 | 68900 | 69000 | 69000 | 68900 | 552 |
| 348 | 20230608 | 144300 | 21928156300 | 69000 | 68900 | 69000 | 68800 | 413 |
| 349 | 20230608 | 144200 | 21899704700 | 68900 | 68900 | 69000 | 68800 | 228 |
| 350 | 20230608 | 144100 | 21884005500 | 68800 | 68900 | 68900 | 68800 | 505 |
| 351 | 20230608 | 144000 | 21849223400 | 68800 | 68900 | 69000 | 68800 | 1022 |
| 352 | 20230608 | 143900 | 21778805200 | 68900 | 68900 | 69000 | 68900 | 120 |
| 353 | 20230608 | 143800 | 21770530700 | 69000 | 68900 | 69000 | 68900 | 587 |
| 354 | 20230608 | 143700 | 21730062900 | 68900 | 69000 | 69000 | 68900 | 373 |
| 355 | 20230608 | 143600 | 21704346700 | 68900 | 69000 | 69000 | 68900 | 642 |
| 356 | 20230608 | 143500 | 21660080100 | 69000 | 69100 | 69100 | 69000 | 332 |
| 357 | 20230608 | 143400 | 21637165700 | 69000 | 69100 | 69100 | 69000 | 93 |
| 358 | 20230608 | 143300 | 21630741600 | 69100 | 69000 | 69100 | 69000 | 787 |
| 359 | 20230608 | 143200 | 21576434900 | 69100 | 69000 | 69200 | 69000 | 692 |
| 360 | 20230608 | 143100 | 21528647700 | 69000 | 69000 | 69100 | 69000 | 364 |
| 361 | 20230608 | 143000 | 21503525300 | 69000 | 69000 | 69100 | 69000 | 397 |
| 362 | 20230608 | 142900 | 21476127700 | 69000 | 69200 | 69200 | 69000 | 287 |
| 363 | 20230608 | 142800 | 21456304400 | 69200 | 69100 | 69200 | 69100 | 239 |
| 364 | 20230608 | 142700 | 21439783600 | 69200 | 69200 | 69200 | 69100 | 252 |
| 365 | 20230608 | 142600 | 21422360600 | 69100 | 69200 | 69200 | 69100 | 243 |
| 366 | 20230608 | 142500 | 21405548600 | 69200 | 69300 | 69400 | 69100 | 494 |
| 367 | 20230608 | 142400 | 21371354300 | 69200 | 69500 | 69500 | 69200 | 305 |
| 368 | 20230608 | 142300 | 21350186900 | 69500 | 69300 | 69500 | 69300 | 757 |
| 369 | 20230608 | 142200 | 21297619000 | 69200 | 69300 | 69400 | 69200 | 235 |
| 370 | 20230608 | 142100 | 21281335500 | 69300 | 69400 | 69400 | 69200 | 444 |
| 371 | 20230608 | 142000 | 21250580300 | 69400 | 69100 | 69400 | 69000 | 981 |
| 372 | 20230608 | 141900 | 21182686600 | 69100 | 69100 | 69200 | 69000 | 1317 |
| 373 | 20230608 | 141800 | 21091588700 | 69200 | 69200 | 69200 | 69000 | 342 |
| 374 | 20230608 | 141700 | 21067937900 | 69200 | 69100 | 69200 | 69000 | 540 |
| 375 | 20230608 | 141600 | 21030629600 | 69100 | 69100 | 69200 | 69000 | 310 |
| 376 | 20230608 | 141500 | 21009220400 | 69100 | 69100 | 69100 | 69000 | 172 |
| 377 | 20230608 | 141400 | 20997336400 | 69100 | 68900 | 69200 | 68900 | 248 |
| 378 | 20230608 | 141300 | 20980218900 | 68900 | 69100 | 69100 | 68900 | 425 |
| 379 | 20230608 | 141200 | 20950894300 | 69100 | 68900 | 69100 | 68900 | 398 |
| 380 | 20230608 | 141100 | 20923439400 | 68900 | 68900 | 69000 | 68900 | 357 |
| 381 | 20230608 | 141000 | 20898826200 | 68800 | 68900 | 68900 | 68800 | 309 |
| 382 | 20230608 | 140900 | 20877543300 | 68900 | 68900 | 69000 | 68800 | 738 |
| 383 | 20230608 | 140800 | 20826741900 | 69000 | 68900 | 69000 | 68800 | 295 |
| 384 | 20230608 | 140700 | 20806425500 | 68900 | 68900 | 69000 | 68800 | 162 |
| 385 | 20230608 | 140600 | 20795266600 | 68900 | 68900 | 68900 | 68800 | 663 |
| 386 | 20230608 | 140500 | 20749634600 | 68900 | 68800 | 69100 | 68800 | 311 |
| 387 | 20230608 | 140400 | 20728199100 | 68800 | 69000 | 69000 | 68800 | 268 |
| 388 | 20230608 | 140300 | 20709736300 | 69000 | 69000 | 69000 | 68900 | 362 |
| 389 | 20230608 | 140200 | 20684772000 | 68900 | 68800 | 68900 | 68800 | 496 |
| 390 | 20230608 | 140100 | 20650618300 | 68900 | 68900 | 69000 | 68800 | 274 |
| 391 | 20230608 | 140000 | 20631749100 | 68900 | 68700 | 69000 | 68700 | 386 |
| 392 | 20230608 | 135900 | 20605158000 | 68700 | 68700 | 68800 | 68700 | 1673 |
| 393 | 20230608 | 135800 | 20490179100 | 68800 | 68900 | 69000 | 68700 | 5706 |
| 394 | 20230608 | 135700 | 20097560900 | 68900 | 69000 | 69000 | 68900 | 2179 |
| 395 | 20230608 | 135600 | 19947407600 | 68900 | 68900 | 69000 | 68900 | 1121 |
| 396 | 20230608 | 135500 | 19870156000 | 68900 | 69000 | 69100 | 68900 | 649 |
| 397 | 20230608 | 135400 | 19825372800 | 69000 | 69000 | 69100 | 69000 | 2935 |
| 398 | 20230608 | 135300 | 19622837400 | 69000 | 69100 | 69100 | 69000 | 590 |
| 399 | 20230608 | 135200 | 19582106800 | 69100 | 69100 | 69100 | 69000 | 871 |
| 400 | 20230608 | 135100 | 19521999300 | 69100 | 69000 | 69200 | 69000 | 505 |
| 401 | 20230608 | 135000 | 19487111800 | 69000 | 69100 | 69100 | 69000 | 557 |
| 402 | 20230608 | 134900 | 19448664400 | 69100 | 69100 | 69100 | 69000 | 465 |
| 403 | 20230608 | 134800 | 19416571400 | 69100 | 69000 | 69100 | 69000 | 578 |
| 404 | 20230608 | 134700 | 19376662200 | 69000 | 69000 | 69100 | 69000 | 580 |
| 405 | 20230608 | 134600 | 19336632700 | 69100 | 69000 | 69100 | 69000 | 713 |
| 406 | 20230608 | 134500 | 19287391800 | 69100 | 69100 | 69200 | 69000 | 945 |
| 407 | 20230608 | 134400 | 19222086900 | 69100 | 69200 | 69200 | 69100 | 1022 |
| 408 | 20230608 | 134300 | 19151458900 | 69200 | 69200 | 69200 | 69100 | 637 |
| 409 | 20230608 | 134200 | 19107428600 | 69100 | 69200 | 69200 | 69100 | 416 |
| 410 | 20230608 | 134100 | 19078652900 | 69200 | 69200 | 69300 | 69200 | 164 |
| 411 | 20230608 | 134000 | 19067298800 | 69200 | 69100 | 69200 | 69100 | 355 |
| 412 | 20230608 | 133900 | 19042733500 | 69100 | 69300 | 69300 | 69100 | 522 |
| 413 | 20230608 | 133800 | 19006615700 | 69200 | 69200 | 69300 | 69200 | 283 |
| 414 | 20230608 | 133700 | 18987026800 | 69300 | 69300 | 69300 | 69200 | 470 |
| 415 | 20230608 | 133600 | 18954469100 | 69300 | 69200 | 69400 | 69200 | 170 |
| 416 | 20230608 | 133500 | 18942694300 | 69300 | 69200 | 69300 | 69200 | 381 |
| 417 | 20230608 | 133400 | 18916318700 | 69200 | 69200 | 69300 | 69100 | 482 |
| 418 | 20230608 | 133300 | 18882995800 | 69200 | 69200 | 69300 | 69100 | 236 |
| 419 | 20230608 | 133200 | 18866646200 | 69200 | 69200 | 69300 | 69100 | 807 |
| 420 | 20230608 | 133100 | 18810853500 | 69200 | 69200 | 69300 | 69200 | 463 |
| 421 | 20230608 | 133000 | 18778799500 | 69300 | 69200 | 69300 | 69200 | 766 |
| 422 | 20230608 | 132900 | 18725787800 | 69200 | 69100 | 69300 | 69100 | 798 |
| 423 | 20230608 | 132800 | 18670577600 | 69200 | 69200 | 69300 | 69100 | 3827 |
| 424 | 20230608 | 132700 | 18405827100 | 69200 | 69200 | 69300 | 69200 | 1182 |
| 425 | 20230608 | 132600 | 18324009700 | 69200 | 69300 | 69400 | 69200 | 1520 |
| 426 | 20230608 | 132500 | 18218713300 | 69400 | 69300 | 69400 | 69300 | 209 |
| 427 | 20230608 | 132400 | 18204216100 | 69300 | 69400 | 69400 | 69300 | 729 |
| 428 | 20230608 | 132300 | 18153678100 | 69400 | 69300 | 69400 | 69300 | 278 |
| 429 | 20230608 | 132200 | 18134403700 | 69400 | 69300 | 69500 | 69300 | 266 |
| 430 | 20230608 | 132100 | 18115955100 | 69300 | 69500 | 69500 | 69300 | 263 |
| 431 | 20230608 | 132000 | 18097684000 | 69500 | 69500 | 69600 | 69300 | 287 |
| 432 | 20230608 | 131900 | 18077767600 | 69500 | 69400 | 69500 | 69300 | 620 |
| 433 | 20230608 | 131800 | 18034743800 | 69400 | 69400 | 69500 | 69400 | 107 |
| 434 | 20230608 | 131700 | 18027312600 | 69400 | 69400 | 69500 | 69300 | 341 |
| 435 | 20230608 | 131600 | 18003658400 | 69400 | 69400 | 69500 | 69300 | 461 |
| 436 | 20230608 | 131500 | 17971671900 | 69400 | 69500 | 69600 | 69400 | 219 |
| 437 | 20230608 | 131400 | 17956449400 | 69500 | 69500 | 69500 | 69400 | 294 |
| 438 | 20230608 | 131300 | 17936038000 | 69500 | 69400 | 69600 | 69400 | 311 |
| 439 | 20230608 | 131200 | 17914442400 | 69400 | 69500 | 69600 | 69400 | 248 |
| 440 | 20230608 | 131100 | 17897199100 | 69400 | 69400 | 69500 | 69300 | 435 |
| 441 | 20230608 | 131000 | 17867025900 | 69400 | 69300 | 69500 | 69300 | 224 |
| 442 | 20230608 | 130900 | 17851485100 | 69400 | 69400 | 69500 | 69300 | 269 |
| 443 | 20230608 | 130800 | 17832828000 | 69400 | 69500 | 69500 | 69300 | 339 |
| 444 | 20230608 | 130700 | 17809307300 | 69400 | 69300 | 69500 | 69300 | 373 |
| 445 | 20230608 | 130600 | 17783424200 | 69400 | 69600 | 69600 | 69400 | 437 |
| 446 | 20230608 | 130500 | 17753080800 | 69500 | 69300 | 69500 | 69300 | 307 |
| 447 | 20230608 | 130400 | 17731780000 | 69300 | 69400 | 69500 | 69300 | 645 |
| 448 | 20230608 | 130300 | 17687021100 | 69400 | 69500 | 69600 | 69400 | 417 |
| 449 | 20230608 | 130200 | 17658061300 | 69500 | 69300 | 69500 | 69300 | 222 |
| 450 | 20230608 | 130100 | 17642649400 | 69400 | 69400 | 69400 | 69300 | 461 |
| 451 | 20230608 | 130000 | 17610688200 | 69400 | 69500 | 69500 | 69300 | 186 |
| 452 | 20230608 | 125900 | 17597775400 | 69500 | 69400 | 69500 | 69300 | 301 |
| 453 | 20230608 | 125800 | 17576899000 | 69300 | 69400 | 69400 | 69300 | 913 |
| 454 | 20230608 | 125700 | 17513607800 | 69300 | 69400 | 69400 | 69300 | 118 |
| 455 | 20230608 | 125600 | 17505421500 | 69400 | 69300 | 69400 | 69300 | 343 |
| 456 | 20230608 | 125500 | 17481636700 | 69400 | 69500 | 69500 | 69400 | 336 |
| 457 | 20230608 | 125400 | 17458301800 | 69400 | 69400 | 69500 | 69400 | 197 |
| 458 | 20230608 | 125300 | 17444626900 | 69400 | 69500 | 69500 | 69400 | 397 |
| 459 | 20230608 | 125200 | 17417058600 | 69400 | 69400 | 69400 | 69300 | 337 |
| 460 | 20230608 | 125100 | 17393687800 | 69400 | 69500 | 69500 | 69300 | 156 |
| 461 | 20230608 | 125000 | 17382856300 | 69500 | 69400 | 69500 | 69300 | 193 |
| 462 | 20230608 | 124900 | 17369458300 | 69500 | 69400 | 69500 | 69300 | 317 |
| 463 | 20230608 | 124800 | 17347455700 | 69300 | 69600 | 69600 | 69300 | 288 |
| 464 | 20230608 | 124700 | 17327469900 | 69600 | 69500 | 69600 | 69300 | 250 |
| 465 | 20230608 | 124600 | 17310115000 | 69400 | 69500 | 69500 | 69400 | 302 |
| 466 | 20230608 | 124500 | 17289144100 | 69500 | 69600 | 69700 | 69400 | 168 |
| 467 | 20230608 | 124400 | 17277461200 | 69500 | 69400 | 69600 | 69400 | 386 |
| 468 | 20230608 | 124300 | 17250656000 | 69400 | 69500 | 69500 | 69400 | 271 |
| 469 | 20230608 | 124200 | 17231832200 | 69500 | 69300 | 69500 | 69300 | 333 |
| 470 | 20230608 | 124100 | 17208733100 | 69400 | 69300 | 69500 | 69300 | 332 |
| 471 | 20230608 | 124000 | 17185695600 | 69300 | 69300 | 69500 | 69300 | 549 |
| 472 | 20230608 | 123900 | 17147602800 | 69400 | 69400 | 69500 | 69300 | 343 |
| 473 | 20230608 | 123800 | 17123819900 | 69400 | 69300 | 69500 | 69300 | 312 |
| 474 | 20230608 | 123700 | 17102166700 | 69400 | 69400 | 69500 | 69300 | 278 |
| 475 | 20230608 | 123600 | 17082885800 | 69400 | 69700 | 69700 | 69300 | 259 |
| 476 | 20230608 | 123500 | 17064902500 | 69700 | 69500 | 69800 | 69500 | 306 |
| 477 | 20230608 | 123400 | 17043591500 | 69400 | 69500 | 69700 | 69400 | 268 |
| 478 | 20230608 | 123300 | 17024969800 | 69500 | 69400 | 69500 | 69400 | 395 |
| 479 | 20230608 | 123200 | 16997541600 | 69400 | 69500 | 69500 | 69300 | 266 |
| 480 | 20230608 | 123100 | 16979065100 | 69400 | 69300 | 69400 | 69300 | 324 |
| 481 | 20230608 | 123000 | 16956604900 | 69400 | 69400 | 69600 | 69400 | 248 |
| 482 | 20230608 | 122900 | 16939361800 | 69400 | 69400 | 69700 | 69400 | 515 |
| 483 | 20230608 | 122800 | 16903512800 | 69400 | 69500 | 69600 | 69400 | 185 |
| 484 | 20230608 | 122700 | 16890668900 | 69600 | 69300 | 69600 | 69300 | 333 |
| 485 | 20230608 | 122600 | 16867541300 | 69400 | 69400 | 69400 | 69300 | 1066 |
| 486 | 20230608 | 122500 | 16793642500 | 69400 | 69400 | 69400 | 69300 | 317 |
| 487 | 20230608 | 122400 | 16771652200 | 69500 | 69400 | 69500 | 69400 | 198 |
| 488 | 20230608 | 122300 | 16757901800 | 69400 | 69400 | 69500 | 69400 | 316 |
| 489 | 20230608 | 122200 | 16735964400 | 69400 | 69300 | 69500 | 69300 | 221 |
| 490 | 20230608 | 122100 | 16720620600 | 69300 | 69300 | 69400 | 69300 | 347 |
| 491 | 20230608 | 122000 | 16696554600 | 69300 | 69400 | 69500 | 69300 | 393 |
| 492 | 20230608 | 121900 | 16669263600 | 69400 | 69500 | 69600 | 69400 | 747 |
| 493 | 20230608 | 121800 | 16617360500 | 69500 | 69600 | 69700 | 69500 | 686 |
| 494 | 20230608 | 121700 | 16569636200 | 69600 | 69600 | 69700 | 69600 | 225 |
| 495 | 20230608 | 121600 | 16553963400 | 69600 | 69800 | 69800 | 69600 | 200 |
| 496 | 20230608 | 121500 | 16540031000 | 69800 | 69700 | 69800 | 69600 | 410 |
| 497 | 20230608 | 121400 | 16511481800 | 69600 | 69700 | 69700 | 69600 | 336 |
| 498 | 20230608 | 121300 | 16488078700 | 69600 | 69900 | 69900 | 69600 | 676 |
| 499 | 20230608 | 121200 | 16440959700 | 69900 | 69800 | 69900 | 69700 | 308 |
| 500 | 20230608 | 121100 | 16419474100 | 69700 | 69700 | 69900 | 69700 | 436 |
| 501 | 20230608 | 121000 | 16389066900 | 69800 | 69700 | 69800 | 69700 | 379 |
| 502 | 20230608 | 120900 | 16362647100 | 69700 | 69700 | 69800 | 69700 | 352 |
| 503 | 20230608 | 120800 | 16338100800 | 69700 | 69700 | 69800 | 69700 | 387 |
| 504 | 20230608 | 120700 | 16311111900 | 69700 | 69800 | 69800 | 69700 | 278 |
| 505 | 20230608 | 120600 | 16291726600 | 69800 | 69800 | 69900 | 69800 | 310 |
| 506 | 20230608 | 120500 | 16270073700 | 69800 | 69700 | 69800 | 69700 | 402 |
| 507 | 20230608 | 120400 | 16242036400 | 69700 | 69800 | 69900 | 69700 | 202 |
| 508 | 20230608 | 120300 | 16227937200 | 69800 | 69700 | 69800 | 69700 | 427 |
| 509 | 20230608 | 120200 | 16198165200 | 69800 | 69800 | 69900 | 69700 | 274 |
| 510 | 20230608 | 120100 | 16179043500 | 69700 | 69800 | 69800 | 69700 | 254 |
| 511 | 20230608 | 120000 | 16161336100 | 69800 | 69800 | 69900 | 69700 | 341 |
| 512 | 20230608 | 115900 | 16137537900 | 69700 | 69800 | 69900 | 69700 | 221 |
| 513 | 20230608 | 115800 | 16122108800 | 69700 | 69800 | 69800 | 69700 | 200 |
| 514 | 20230608 | 115700 | 16108163000 | 69800 | 69700 | 69900 | 69700 | 577 |
| 515 | 20230608 | 115600 | 16067931700 | 69800 | 69800 | 69800 | 69700 | 154 |
| 516 | 20230608 | 115500 | 16057186400 | 69800 | 69800 | 69900 | 69800 | 520 |
| 517 | 20230608 | 115400 | 16020868800 | 69800 | 69800 | 69900 | 69800 | 289 |
| 518 | 20230608 | 115300 | 16000687000 | 69800 | 69900 | 69900 | 69800 | 188 |
| 519 | 20230608 | 115200 | 15987560300 | 69800 | 69800 | 69800 | 69700 | 476 |
| 520 | 20230608 | 115100 | 15954377800 | 69800 | 69800 | 69800 | 69700 | 225 |
| 521 | 20230608 | 115000 | 15938681200 | 69800 | 69800 | 69900 | 69700 | 358 |
| 522 | 20230608 | 114900 | 15913707500 | 69800 | 69800 | 69900 | 69700 | 292 |
| 523 | 20230608 | 114800 | 15893322200 | 69900 | 69800 | 69900 | 69800 | 564 |
| 524 | 20230608 | 114700 | 15853952000 | 69800 | 69800 | 69900 | 69800 | 850 |
| 525 | 20230608 | 114600 | 15794611800 | 69800 | 69800 | 69900 | 69800 | 445 |
| 526 | 20230608 | 114500 | 15763528800 | 69800 | 69900 | 70000 | 69800 | 421 |
| 527 | 20230608 | 114400 | 15734117300 | 69900 | 69900 | 69900 | 69800 | 377 |
| 528 | 20230608 | 114300 | 15707797400 | 69900 | 69800 | 69900 | 69800 | 335 |
| 529 | 20230608 | 114200 | 15684391700 | 69800 | 69900 | 69900 | 69800 | 641 |
| 530 | 20230608 | 114100 | 15639605300 | 69800 | 69900 | 69900 | 69800 | 151 |
| 531 | 20230608 | 114000 | 15629061700 | 69800 | 69900 | 69900 | 69800 | 746 |
| 532 | 20230608 | 113900 | 15576967100 | 69800 | 69800 | 69900 | 69700 | 426 |
| 533 | 20230608 | 113800 | 15547237900 | 69800 | 69700 | 69800 | 69700 | 878 |
| 534 | 20230608 | 113700 | 15486038000 | 69800 | 69700 | 69800 | 69700 | 363 |
| 535 | 20230608 | 113600 | 15460718300 | 69800 | 69900 | 69900 | 69700 | 442 |
| 536 | 20230608 | 113500 | 15429852000 | 69800 | 69700 | 69800 | 69700 | 159 |
| 537 | 20230608 | 113400 | 15418762600 | 69800 | 69800 | 69800 | 69700 | 390 |
| 538 | 20230608 | 113300 | 15391562000 | 69800 | 69700 | 69900 | 69700 | 645 |
| 539 | 20230608 | 113200 | 15346544500 | 69800 | 69800 | 69900 | 69800 | 345 |
| 540 | 20230608 | 113100 | 15322459900 | 69800 | 69700 | 69800 | 69700 | 429 |
| 541 | 20230608 | 113000 | 15292529700 | 69700 | 69700 | 69800 | 69700 | 1096 |
| 542 | 20230608 | 112900 | 15216057200 | 69700 | 69700 | 69800 | 69700 | 380 |
| 543 | 20230608 | 112800 | 15189564200 | 69800 | 69700 | 69900 | 69600 | 4438 |
| 544 | 20230608 | 112700 | 14879804400 | 69700 | 69700 | 69800 | 69600 | 383 |
| 545 | 20230608 | 112600 | 14853103900 | 69700 | 69500 | 69700 | 69500 | 276 |
| 546 | 20230608 | 112500 | 14833888700 | 69500 | 69500 | 69600 | 69500 | 1508 |
| 547 | 20230608 | 112400 | 14729032100 | 69500 | 69700 | 69800 | 69500 | 1089 |
| 548 | 20230608 | 112300 | 14653219600 | 69600 | 69600 | 69700 | 69600 | 414 |
| 549 | 20230608 | 112200 | 14624400300 | 69600 | 69600 | 69600 | 69500 | 398 |
| 550 | 20230608 | 112100 | 14596715600 | 69600 | 69600 | 69700 | 69600 | 1521 |
| 551 | 20230608 | 112000 | 14490850400 | 69600 | 69700 | 69800 | 69600 | 2332 |
| 552 | 20230608 | 111900 | 14328317200 | 69700 | 69700 | 69800 | 69700 | 707 |
| 553 | 20230608 | 111800 | 14279007600 | 69800 | 69700 | 69800 | 69700 | 843 |
| 554 | 20230608 | 111700 | 14220224000 | 69800 | 69900 | 69900 | 69700 | 402 |
| 555 | 20230608 | 111600 | 14192186900 | 69800 | 69900 | 69900 | 69700 | 609 |
| 556 | 20230608 | 111500 | 14149665700 | 69900 | 69900 | 69900 | 69700 | 1327 |
| 557 | 20230608 | 111400 | 14056924700 | 69900 | 69700 | 69900 | 69600 | 1510 |
| 558 | 20230608 | 111300 | 13951556100 | 69600 | 69600 | 69700 | 69500 | 822 |
| 559 | 20230608 | 111200 | 13894349200 | 69600 | 69600 | 69600 | 69500 | 328 |
| 560 | 20230608 | 111100 | 13871522200 | 69600 | 69500 | 69600 | 69400 | 612 |
| 561 | 20230608 | 111000 | 13829007300 | 69500 | 69300 | 69500 | 69300 | 327 |
| 562 | 20230608 | 110900 | 13806335800 | 69300 | 69400 | 69500 | 69300 | 127 |
| 563 | 20230608 | 110800 | 13797521400 | 69400 | 69300 | 69400 | 69300 | 315 |
| 564 | 20230608 | 110700 | 13775684900 | 69300 | 69300 | 69600 | 69300 | 590 |
| 565 | 20230608 | 110600 | 13734724800 | 69400 | 69400 | 69400 | 69300 | 228 |
| 566 | 20230608 | 110500 | 13718920100 | 69300 | 69400 | 69400 | 69300 | 369 |
| 567 | 20230608 | 110400 | 13693331900 | 69400 | 69300 | 69500 | 69300 | 157 |
| 568 | 20230608 | 110300 | 13682432800 | 69400 | 69500 | 69500 | 69300 | 418 |
| 569 | 20230608 | 110200 | 13653441600 | 69500 | 69300 | 69500 | 69300 | 425 |
| 570 | 20230608 | 110100 | 13623970400 | 69300 | 69300 | 69500 | 69300 | 270 |
| 571 | 20230608 | 110000 | 13605239800 | 69300 | 69400 | 69400 | 69300 | 419 |
| 572 | 20230608 | 105900 | 13576193500 | 69400 | 69300 | 69500 | 69300 | 332 |
| 573 | 20230608 | 105800 | 13553166500 | 69300 | 69300 | 69400 | 69200 | 904 |
| 574 | 20230608 | 105700 | 13490543100 | 69200 | 69300 | 69300 | 69200 | 207 |
| 575 | 20230608 | 105600 | 13476213400 | 69300 | 69300 | 69400 | 69200 | 514 |
| 576 | 20230608 | 105500 | 13440594500 | 69400 | 69300 | 69600 | 69300 | 256 |
| 577 | 20230608 | 105400 | 13422814500 | 69300 | 69400 | 69400 | 69200 | 348 |
| 578 | 20230608 | 105300 | 13398715000 | 69300 | 69300 | 69300 | 69200 | 470 |
| 579 | 20230608 | 105200 | 13366157200 | 69300 | 69200 | 69300 | 69200 | 839 |
| 580 | 20230608 | 105100 | 13308065400 | 69200 | 69200 | 69300 | 69200 | 395 |
| 581 | 20230608 | 105000 | 13280731300 | 69200 | 69300 | 69300 | 69200 | 899 |
| 582 | 20230608 | 104900 | 13218469200 | 69300 | 69300 | 69300 | 69200 | 367 |
| 583 | 20230608 | 104800 | 13193057600 | 69200 | 69300 | 69300 | 69200 | 398 |
| 584 | 20230608 | 104700 | 13165484400 | 69300 | 69300 | 69300 | 69200 | 494 |
| 585 | 20230608 | 104600 | 13131271900 | 69300 | 69300 | 69300 | 69200 | 265 |
| 586 | 20230608 | 104500 | 13112907900 | 69300 | 69200 | 69300 | 69200 | 329 |
| 587 | 20230608 | 104400 | 13090113900 | 69300 | 69300 | 69300 | 69200 | 508 |
| 588 | 20230608 | 104300 | 13054928400 | 69200 | 69300 | 69300 | 69200 | 1786 |
| 589 | 20230608 | 104200 | 12931314800 | 69300 | 69400 | 69400 | 69200 | 792 |
| 590 | 20230608 | 104100 | 12876438900 | 69400 | 69300 | 69500 | 69300 | 681 |
| 591 | 20230608 | 104000 | 12829235800 | 69400 | 69300 | 69400 | 69200 | 416 |
| 592 | 20230608 | 103900 | 12800405600 | 69300 | 69400 | 69400 | 69200 | 661 |
| 593 | 20230608 | 103800 | 12754634300 | 69400 | 69300 | 69400 | 69200 | 847 |
| 594 | 20230608 | 103700 | 12695966300 | 69300 | 69400 | 69400 | 69300 | 249 |
| 595 | 20230608 | 103600 | 12678707300 | 69400 | 69500 | 69600 | 69300 | 348 |
| 596 | 20230608 | 103500 | 12654562600 | 69500 | 69300 | 69700 | 69300 | 628 |
| 597 | 20230608 | 103400 | 12611003600 | 69300 | 69400 | 69500 | 69300 | 409 |
| 598 | 20230608 | 103300 | 12582630300 | 69500 | 69300 | 69500 | 69300 | 733 |
| 599 | 20230608 | 103200 | 12531823700 | 69300 | 69400 | 69600 | 69300 | 506 |
| 600 | 20230608 | 103100 | 12496712100 | 69400 | 69300 | 69500 | 69300 | 636 |
| 601 | 20230608 | 103000 | 12452623900 | 69300 | 69300 | 69400 | 69300 | 656 |
| 602 | 20230608 | 102900 | 12407141400 | 69400 | 69400 | 69600 | 69300 | 344 |
| 603 | 20230608 | 102800 | 12383266800 | 69500 | 69400 | 69600 | 69300 | 259 |
| 604 | 20230608 | 102700 | 12365284900 | 69400 | 69300 | 69500 | 69200 | 1737 |
| 605 | 20230608 | 102600 | 12244965000 | 69500 | 69400 | 69600 | 69300 | 3199 |
| 606 | 20230608 | 102500 | 12023132100 | 69500 | 69500 | 69500 | 69400 | 756 |
| 607 | 20230608 | 102400 | 11970646900 | 69600 | 69600 | 69600 | 69400 | 833 |
| 608 | 20230608 | 102300 | 11912772300 | 69600 | 69600 | 69800 | 69500 | 379 |
| 609 | 20230608 | 102200 | 11886390100 | 69500 | 69500 | 69600 | 69500 | 132 |
| 610 | 20230608 | 102100 | 11877209600 | 69500 | 69600 | 69700 | 69500 | 569 |
| 611 | 20230608 | 102000 | 11837603600 | 69500 | 69600 | 69600 | 69500 | 522 |
| 612 | 20230608 | 101900 | 11801313500 | 69900 | 69500 | 69900 | 69500 | 685 |
| 613 | 20230608 | 101800 | 11753554100 | 69500 | 69500 | 69600 | 69500 | 973 |
| 614 | 20230608 | 101700 | 11685913400 | 69500 | 69900 | 70000 | 69500 | 5093 |
| 615 | 20230608 | 101600 | 11330451600 | 69900 | 69800 | 69900 | 69800 | 1191 |
| 616 | 20230608 | 101500 | 11247251100 | 69900 | 69800 | 69900 | 69700 | 965 |
| 617 | 20230608 | 101400 | 11179899600 | 69800 | 69600 | 69800 | 69600 | 298 |
| 618 | 20230608 | 101300 | 11159119100 | 69700 | 69700 | 69800 | 69500 | 371 |
| 619 | 20230608 | 101200 | 11133309800 | 69700 | 69500 | 69700 | 69400 | 3029 |
| 620 | 20230608 | 101100 | 10922876600 | 69500 | 69400 | 69500 | 69400 | 2350 |
| 621 | 20230608 | 101000 | 10759606200 | 69400 | 69400 | 69500 | 69300 | 1090 |
| 622 | 20230608 | 100900 | 10683955600 | 69300 | 69300 | 69400 | 69300 | 913 |
| 623 | 20230608 | 100800 | 10620673600 | 69300 | 69300 | 69400 | 69300 | 947 |
| 624 | 20230608 | 100700 | 10555038200 | 69400 | 69400 | 69500 | 69300 | 2644 |
| 625 | 20230608 | 100600 | 10371690000 | 69400 | 69400 | 69500 | 69400 | 409 |
| 626 | 20230608 | 100500 | 10343285400 | 69400 | 69400 | 69500 | 69400 | 605 |
| 627 | 20230608 | 100400 | 10301296900 | 69400 | 69500 | 69600 | 69400 | 2803 |
| 628 | 20230608 | 100300 | 10106534400 | 69500 | 69400 | 69500 | 69400 | 813 |
| 629 | 20230608 | 100200 | 10050044000 | 69400 | 69400 | 69500 | 69400 | 621 |
| 630 | 20230608 | 100100 | 10006943000 | 69400 | 69200 | 69500 | 69200 | 6550 |
| 631 | 20230608 | 100000 | 9553054500 | 69300 | 69300 | 69300 | 69200 | 1377 |
| 632 | 20230608 | 095900 | 9457745200 | 69200 | 69200 | 69300 | 69200 | 349 |
| 633 | 20230608 | 095800 | 9433586400 | 69200 | 69200 | 69300 | 69200 | 982 |
| 634 | 20230608 | 095700 | 9365589100 | 69300 | 69200 | 69300 | 69200 | 2095 |
| 635 | 20230608 | 095600 | 9220482100 | 69200 | 69300 | 69300 | 69200 | 846 |
| 636 | 20230608 | 095500 | 9161902400 | 69200 | 69500 | 69500 | 69200 | 2408 |
| 637 | 20230608 | 095400 | 8994942100 | 69500 | 69800 | 69800 | 69400 | 986 |
| 638 | 20230608 | 095300 | 8926377300 | 69800 | 69700 | 69800 | 69600 | 383 |
| 639 | 20230608 | 095200 | 8899680700 | 69700 | 69900 | 69900 | 69700 | 895 |
| 640 | 20230608 | 095100 | 8837195000 | 69900 | 69700 | 69900 | 69700 | 480 |
| 641 | 20230608 | 095000 | 8803699100 | 69700 | 69600 | 69800 | 69500 | 501 |
| 642 | 20230608 | 094900 | 8768793000 | 69600 | 69200 | 69600 | 69200 | 5208 |
| 643 | 20230608 | 094800 | 8407224200 | 69300 | 69300 | 69400 | 69200 | 2614 |
| 644 | 20230608 | 094700 | 8226182800 | 69300 | 69400 | 69400 | 69300 | 1075 |
| 645 | 20230608 | 094600 | 8151663600 | 69400 | 69500 | 69500 | 69400 | 2837 |
| 646 | 20230608 | 094500 | 7954679400 | 69500 | 69500 | 69600 | 69500 | 1250 |
| 647 | 20230608 | 094400 | 7867804100 | 69500 | 69500 | 69600 | 69500 | 776 |
| 648 | 20230608 | 094300 | 7813853000 | 69500 | 69500 | 69600 | 69400 | 1629 |
| 649 | 20230608 | 094200 | 7700699700 | 69500 | 69400 | 69600 | 69400 | 1876 |
| 650 | 20230608 | 094100 | 7570380300 | 69400 | 69800 | 69800 | 69400 | 8296 |
| 651 | 20230608 | 094000 | 6993145100 | 69700 | 70000 | 70000 | 69700 | 5047 |
| 652 | 20230608 | 093900 | 6640767100 | 69900 | 70000 | 70000 | 69900 | 533 |
| 653 | 20230608 | 093800 | 6603486500 | 70000 | 70000 | 70100 | 69900 | 933 |
| 654 | 20230608 | 093700 | 6538176300 | 70100 | 70000 | 70100 | 70000 | 645 |
| 655 | 20230608 | 093600 | 6493025200 | 70000 | 69900 | 70000 | 69900 | 1223 |
| 656 | 20230608 | 093500 | 6407468800 | 69900 | 70000 | 70000 | 69900 | 2468 |
| 657 | 20230608 | 093400 | 6234917900 | 70000 | 70500 | 70500 | 70000 | 11519 |
| 658 | 20230608 | 093300 | 5426945300 | 70500 | 70400 | 70500 | 70400 | 367 |
| 659 | 20230608 | 093200 | 5401080600 | 70400 | 70400 | 70500 | 70400 | 284 |
| 660 | 20230608 | 093100 | 5381072500 | 70500 | 70600 | 70600 | 70400 | 710 |
| 661 | 20230608 | 093000 | 5331000800 | 70600 | 70500 | 70700 | 70500 | 488 |
| 662 | 20230608 | 092900 | 5296587100 | 70400 | 70200 | 70400 | 70200 | 273 |
| 663 | 20230608 | 092800 | 5277383800 | 70300 | 70200 | 70300 | 70200 | 633 |
| 664 | 20230608 | 092700 | 5232918800 | 70200 | 70100 | 70300 | 70100 | 735 |
| 665 | 20230608 | 092600 | 5181323100 | 70200 | 70100 | 70300 | 70100 | 513 |
| 666 | 20230608 | 092500 | 5145316900 | 70100 | 70000 | 70100 | 70000 | 1481 |
| 667 | 20230608 | 092400 | 5041527100 | 70000 | 70100 | 70100 | 70000 | 2085 |
| 668 | 20230608 | 092300 | 4895539600 | 70000 | 70200 | 70300 | 70000 | 1922 |
| 669 | 20230608 | 092200 | 4760828100 | 70200 | 70100 | 70300 | 70100 | 447 |
| 670 | 20230608 | 092100 | 4729442500 | 70100 | 70300 | 70300 | 70100 | 1615 |
| 671 | 20230608 | 092000 | 4616124800 | 70300 | 70100 | 70400 | 70000 | 794 |
| 672 | 20230608 | 091900 | 4560410800 | 70000 | 70000 | 70000 | 69900 | 1732 |
| 673 | 20230608 | 091800 | 4439314700 | 69900 | 70100 | 70100 | 69900 | 4119 |
| 674 | 20230608 | 091700 | 4150937700 | 70100 | 70300 | 70400 | 70000 | 6690 |
| 675 | 20230608 | 091600 | 3681477400 | 70300 | 70300 | 70400 | 70300 | 640 |
| 676 | 20230608 | 091500 | 3636477800 | 70300 | 70400 | 70500 | 70300 | 2458 |
| 677 | 20230608 | 091400 | 3463601000 | 70400 | 70400 | 70500 | 70400 | 495 |
| 678 | 20230608 | 091300 | 3428745600 | 70400 | 70300 | 70500 | 70300 | 1743 |
| 679 | 20230608 | 091200 | 3306043800 | 70300 | 70400 | 70500 | 70300 | 2901 |
| 680 | 20230608 | 091100 | 3101763300 | 70500 | 70400 | 70500 | 70400 | 2239 |
| 681 | 20230608 | 091000 | 2944107100 | 70400 | 70600 | 70600 | 70400 | 4314 |
| 682 | 20230608 | 090900 | 2639823900 | 70600 | 70600 | 70700 | 70600 | 429 |
| 683 | 20230608 | 090800 | 2609525000 | 70600 | 70600 | 70700 | 70600 | 1376 |
| 684 | 20230608 | 090700 | 2512355000 | 70600 | 70800 | 70900 | 70600 | 1769 |
| 685 | 20230608 | 090600 | 2387251400 | 70900 | 70600 | 70900 | 70600 | 1806 |
| 686 | 20230608 | 090500 | 2259555000 | 70600 | 70800 | 70800 | 70600 | 3634 |
| 687 | 20230608 | 090400 | 2002740800 | 70800 | 70600 | 70800 | 70600 | 1587 |
| 688 | 20230608 | 090300 | 1890473700 | 70600 | 70300 | 71200 | 70300 | 2081 |
| 689 | 20230608 | 090200 | 1743508500 | 70300 | 70700 | 70800 | 70300 | 9455 |
| 690 | 20230608 | 090100 | 1075461600 | 70700 | 71100 | 71100 | 70700 | 8024 |
| 691 | 20230608 | 090000 | 506919800 | 71100 | 71200 | 71500 | 71100 | 7065 |