KissMeData/424760/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213600	134599068	1693	1693	1693	1693	8763
3	20240607	213500	134599068	1693	1693	1693	1693	0
4	20240607	213400	134599068	1693	1693	1693	1693	0
5	20240607	213300	134599068	1693	1693	1693	1693	0
6	20240607	213200	134599068	1693	1693	1693	1693	0
7	20240607	213100	134599068	1693	1693	1693	1693	0
8	20240607	213000	134599068	1693	1693	1693	1693	0
9	20240607	212900	134599068	1693	1693	1693	1693	0
10	20240607	212800	134599068	1693	1693	1693	1693	0
11	20240607	212700	134599068	1693	1693	1693	1693	0
12	20240607	212600	134599068	1693	1693	1693	1693	0
13	20240607	212500	134599068	1693	1693	1693	1693	0
14	20240607	212400	134599068	1693	1693	1693	1693	0
15	20240607	212300	134599068	1693	1693	1693	1693	0
16	20240607	212200	134599068	1693	1693	1693	1693	0
17	20240607	212100	134599068	1693	1693	1693	1693	0
18	20240607	212000	134599068	1693	1693	1693	1693	0
19	20240607	211900	134599068	1693	1693	1693	1693	0
20	20240607	211800	134599068	1693	1693	1693	1693	0
21	20240607	211700	134599068	1693	1693	1693	1693	0
22	20240607	211600	134599068	1693	1693	1693	1693	0
23	20240607	211500	134599068	1693	1693	1693	1693	0
24	20240607	211400	134599068	1693	1693	1693	1693	0
25	20240607	211300	134599068	1693	1693	1693	1693	0
26	20240607	211200	134599068	1693	1693	1693	1693	0
27	20240607	211100	134599068	1693	1693	1693	1693	0
28	20240607	211000	134599068	1693	1693	1693	1693	0
29	20240607	210900	134599068	1693	1693	1693	1693	0
30	20240607	210800	134599068	1693	1693	1693	1693	0
31	20240607	210700	134599068	1693	1693	1693	1693	0
32	20240607	210600	134599068	1693	1693	1693	1693	8763
33	20240607	210500	134599068	1693	1693	1693	1693	0
34	20240607	210400	134599068	1693	1693	1693	1693	0
35	20240607	210300	134599068	1693	1693	1693	1693	0
36	20240607	210200	134599068	1693	1693	1693	1693	0
37	20240607	210100	134599068	1693	1693	1693	1693	0
38	20240607	210000	134599068	1693	1693	1693	1693	0
39	20240607	205900	134599068	1693	1693	1693	1693	0
40	20240607	205800	134599068	1693	1693	1693	1693	0
41	20240607	205700	134599068	1693	1693	1693	1693	0
42	20240607	205600	134599068	1693	1693	1693	1693	0
43	20240607	205500	134599068	1693	1693	1693	1693	0
44	20240607	205400	134599068	1693	1693	1693	1693	0
45	20240607	205300	134599068	1693	1693	1693	1693	0
46	20240607	205200	134599068	1693	1693	1693	1693	0
47	20240607	205100	134599068	1693	1693	1693	1693	0
48	20240607	205000	134599068	1693	1693	1693	1693	0
49	20240607	204900	134599068	1693	1693	1693	1693	0
50	20240607	204800	134599068	1693	1693	1693	1693	0
51	20240607	204700	134599068	1693	1693	1693	1693	0
52	20240607	204600	134599068	1693	1693	1693	1693	0
53	20240607	204500	134599068	1693	1693	1693	1693	0
54	20240607	204400	134599068	1693	1693	1693	1693	0
55	20240607	204300	134599068	1693	1693	1693	1693	0
56	20240607	204200	134599068	1693	1693	1693	1693	0
57	20240607	204100	134599068	1693	1693	1693	1693	0
58	20240607	204000	134599068	1693	1693	1693	1693	0
59	20240607	203900	134599068	1693	1693	1693	1693	0
60	20240607	203800	134599068	1693	1693	1693	1693	0
61	20240607	203700	134599068	1693	1693	1693	1693	0
62	20240607	203600	134599068	1693	1693	1693	1693	8763
63	20240607	203500	134599068	1693	1693	1693	1693	0
64	20240607	203400	134599068	1693	1693	1693	1693	0
65	20240607	203300	134599068	1693	1693	1693	1693	0
66	20240607	203200	134599068	1693	1693	1693	1693	0
67	20240607	203100	134599068	1693	1693	1693	1693	0
68	20240607	203000	134599068	1693	1693	1693	1693	0
69	20240607	202900	134599068	1693	1693	1693	1693	0
70	20240607	202800	134599068	1693	1693	1693	1693	0
71	20240607	202700	134599068	1693	1693	1693	1693	0
72	20240607	202600	134599068	1693	1693	1693	1693	0
73	20240607	202500	134599068	1693	1693	1693	1693	0
74	20240607	202400	134599068	1693	1693	1693	1693	0
75	20240607	202300	134599068	1693	1693	1693	1693	0
76	20240607	202200	134599068	1693	1693	1693	1693	0
77	20240607	202100	134599068	1693	1693	1693	1693	0
78	20240607	202000	134599068	1693	1693	1693	1693	0
79	20240607	201900	134599068	1693	1693	1693	1693	0
80	20240607	201800	134599068	1693	1693	1693	1693	0
81	20240607	201700	134599068	1693	1693	1693	1693	0
82	20240607	201600	134599068	1693	1693	1693	1693	0
83	20240607	201500	134599068	1693	1693	1693	1693	0
84	20240607	201400	134599068	1693	1693	1693	1693	0
85	20240607	201300	134599068	1693	1693	1693	1693	0
86	20240607	201200	134599068	1693	1693	1693	1693	0
87	20240607	201100	134599068	1693	1693	1693	1693	0
88	20240607	201000	134599068	1693	1693	1693	1693	0
89	20240607	200900	134599068	1693	1693	1693	1693	0
90	20240607	200800	134599068	1693	1693	1693	1693	0
91	20240607	200700	134599068	1693	1693	1693	1693	0
92	20240607	200600	134599068	1693	1693	1693	1693	8763
93	20240607	200500	134599068	1693	1693	1693	1693	0
94	20240607	200400	134599068	1693	1693	1693	1693	0
95	20240607	200300	134599068	1693	1693	1693	1693	0
96	20240607	200200	134599068	1693	1693	1693	1693	0
97	20240607	200100	134599068	1693	1693	1693	1693	0
98	20240607	200000	134599068	1693	1693	1693	1693	0
99	20240607	195900	134599068	1693	1693	1693	1693	0
100	20240607	195800	134599068	1693	1693	1693	1693	0
101	20240607	195700	134599068	1693	1693	1693	1693	0
102	20240607	195600	134599068	1693	1693	1693	1693	0
103	20240607	195500	134599068	1693	1693	1693	1693	0
104	20240607	195400	134599068	1693	1693	1693	1693	0
105	20240607	195300	134599068	1693	1693	1693	1693	0
106	20240607	195200	134599068	1693	1693	1693	1693	0
107	20240607	195100	134599068	1693	1693	1693	1693	0
108	20240607	195000	134599068	1693	1693	1693	1693	0
109	20240607	194900	134599068	1693	1693	1693	1693	0
110	20240607	194800	134599068	1693	1693	1693	1693	0
111	20240607	194700	134599068	1693	1693	1693	1693	0
112	20240607	194600	134599068	1693	1693	1693	1693	0
113	20240607	194500	134599068	1693	1693	1693	1693	0
114	20240607	194400	134599068	1693	1693	1693	1693	0
115	20240607	194300	134599068	1693	1693	1693	1693	0
116	20240607	194200	134599068	1693	1693	1693	1693	0
117	20240607	194100	134599068	1693	1693	1693	1693	0
118	20240607	194000	134599068	1693	1693	1693	1693	0
119	20240607	193900	134599068	1693	1693	1693	1693	0
120	20240607	193800	134599068	1693	1693	1693	1693	0
121	20240607	193700	134599068	1693	1693	1693	1693	0
122	20240607	193600	134599068	1693	1693	1693	1693	8763
123	20240607	193500	134599068	1693	1693	1693	1693	0
124	20240607	193400	134599068	1693	1693	1693	1693	0
125	20240607	193300	134599068	1693	1693	1693	1693	0
126	20240607	193200	134599068	1693	1693	1693	1693	0
127	20240607	193100	134599068	1693	1693	1693	1693	0
128	20240607	193000	134599068	1693	1693	1693	1693	0
129	20240607	192900	134599068	1693	1693	1693	1693	0
130	20240607	192800	134599068	1693	1693	1693	1693	0
131	20240607	192700	134599068	1693	1693	1693	1693	0
132	20240607	192600	134599068	1693	1693	1693	1693	0
133	20240607	192500	134599068	1693	1693	1693	1693	0
134	20240607	192400	134599068	1693	1693	1693	1693	0
135	20240607	192300	134599068	1693	1693	1693	1693	0
136	20240607	192200	134599068	1693	1693	1693	1693	0
137	20240607	192100	134599068	1693	1693	1693	1693	0
138	20240607	192000	134599068	1693	1693	1693	1693	0
139	20240607	191900	134599068	1693	1693	1693	1693	0
140	20240607	191800	134599068	1693	1693	1693	1693	0
141	20240607	191700	134599068	1693	1693	1693	1693	0
142	20240607	191600	134599068	1693	1693	1693	1693	0
143	20240607	191500	134599068	1693	1693	1693	1693	0
144	20240607	191400	134599068	1693	1693	1693	1693	0
145	20240607	191300	134599068	1693	1693	1693	1693	0
146	20240607	191200	134599068	1693	1693	1693	1693	0
147	20240607	191100	134599068	1693	1693	1693	1693	0
148	20240607	191000	134599068	1693	1693	1693	1693	0
149	20240607	190900	134599068	1693	1693	1693	1693	0
150	20240607	190800	134599068	1693	1693	1693	1693	0
151	20240607	190700	134599068	1693	1693	1693	1693	0
152	20240607	190600	134599068	1693	1693	1693	1693	8763
153	20240607	190500	134599068	1693	1693	1693	1693	0
154	20240607	190400	134599068	1693	1693	1693	1693	0
155	20240607	190300	134599068	1693	1693	1693	1693	0
156	20240607	190200	134599068	1693	1693	1693	1693	0
157	20240607	190100	134599068	1693	1693	1693	1693	0
158	20240607	190000	134599068	1693	1693	1693	1693	0
159	20240607	185900	134599068	1693	1693	1693	1693	0
160	20240607	185800	134599068	1693	1693	1693	1693	0
161	20240607	185700	134599068	1693	1693	1693	1693	0
162	20240607	185600	134599068	1693	1693	1693	1693	0
163	20240607	185500	134599068	1693	1693	1693	1693	0
164	20240607	185400	134599068	1693	1693	1693	1693	0
165	20240607	185300	134599068	1693	1693	1693	1693	0
166	20240607	185200	134599068	1693	1693	1693	1693	0
167	20240607	185100	134599068	1693	1693	1693	1693	0
168	20240607	185000	134599068	1693	1693	1693	1693	0
169	20240607	184900	134599068	1693	1693	1693	1693	0
170	20240607	184800	134599068	1693	1693	1693	1693	0
171	20240607	184700	134599068	1693	1693	1693	1693	0
172	20240607	184600	134599068	1693	1693	1693	1693	0
173	20240607	184500	134599068	1693	1693	1693	1693	0
174	20240607	184400	134599068	1693	1693	1693	1693	0
175	20240607	184300	134599068	1693	1693	1693	1693	0
176	20240607	184200	134599068	1693	1693	1693	1693	0
177	20240607	184100	134599068	1693	1693	1693	1693	0
178	20240607	184000	134599068	1693	1693	1693	1693	0
179	20240607	183900	134599068	1693	1693	1693	1693	0
180	20240607	183800	134599068	1693	1693	1693	1693	0
181	20240607	183700	134599068	1693	1693	1693	1693	0
182	20240607	183600	134599068	1693	1693	1693	1693	8763
183	20240607	183500	134599068	1693	1693	1693	1693	0
184	20240607	183400	134599068	1693	1693	1693	1693	0
185	20240607	183300	134599068	1693	1693	1693	1693	0
186	20240607	183200	134599068	1693	1693	1693	1693	0
187	20240607	183100	134599068	1693	1693	1693	1693	0
188	20240607	183000	134599068	1693	1693	1693	1693	0
189	20240607	182900	134599068	1693	1693	1693	1693	0
190	20240607	182800	134599068	1693	1693	1693	1693	0
191	20240607	182700	134599068	1693	1693	1693	1693	0
192	20240607	182600	134599068	1693	1693	1693	1693	0
193	20240607	182500	134599068	1693	1693	1693	1693	0
194	20240607	182400	134599068	1693	1693	1693	1693	0
195	20240607	182300	134599068	1693	1693	1693	1693	0
196	20240607	182200	134599068	1693	1693	1693	1693	0
197	20240607	182100	134599068	1693	1693	1693	1693	0
198	20240607	182000	134599068	1693	1693	1693	1693	0
199	20240607	181900	134599068	1693	1693	1693	1693	0
200	20240607	181800	134599068	1693	1693	1693	1693	0
201	20240607	181700	134599068	1693	1693	1693	1693	0
202	20240607	181600	134599068	1693	1693	1693	1693	0
203	20240607	181500	134599068	1693	1693	1693	1693	0
204	20240607	181400	134599068	1693	1693	1693	1693	0
205	20240607	181300	134599068	1693	1693	1693	1693	0
206	20240607	181200	134599068	1693	1693	1693	1693	0
207	20240607	181100	134599068	1693	1693	1693	1693	0
208	20240607	181000	134599068	1693	1693	1693	1693	0
209	20240607	180900	134599068	1693	1693	1693	1693	0
210	20240607	180800	134599068	1693	1693	1693	1693	0
211	20240607	180700	134599068	1693	1693	1693	1693	0
212	20240607	180600	134599068	1693	1693	1693	1693	8763
213	20240607	180500	134599068	1693	1693	1693	1693	0
214	20240607	180400	134599068	1693	1693	1693	1693	0
215	20240607	180300	134599068	1693	1693	1693	1693	0
216	20240607	180200	134599068	1693	1693	1693	1693	0
217	20240607	180100	134599068	1693	1693	1693	1693	0
218	20240607	180000	134599068	1693	1693	1693	1693	0
219	20240607	175900	134599068	1693	1693	1693	1693	0
220	20240607	175800	134599068	1693	1693	1693	1693	0
221	20240607	175700	134599068	1693	1693	1693	1693	0
222	20240607	175600	134599068	1693	1693	1693	1693	0
223	20240607	175500	134599068	1693	1693	1693	1693	0
224	20240607	175400	134599068	1693	1693	1693	1693	0
225	20240607	175300	134599068	1693	1693	1693	1693	0
226	20240607	175200	134599068	1693	1693	1693	1693	0
227	20240607	175100	134599068	1693	1693	1693	1693	0
228	20240607	175000	134599068	1693	1693	1693	1693	0
229	20240607	174900	134599068	1693	1693	1693	1693	0
230	20240607	174800	134599068	1693	1693	1693	1693	0
231	20240607	174700	134599068	1693	1693	1693	1693	0
232	20240607	174600	134599068	1693	1693	1693	1693	0
233	20240607	174500	134599068	1693	1693	1693	1693	0
234	20240607	174400	134599068	1693	1693	1693	1693	0
235	20240607	174300	134599068	1693	1693	1693	1693	0
236	20240607	174200	134599068	1693	1693	1693	1693	0
237	20240607	174100	134599068	1693	1693	1693	1693	0
238	20240607	174000	134599068	1693	1693	1693	1693	0
239	20240607	173900	134599068	1693	1693	1693	1693	0
240	20240607	173800	134599068	1693	1693	1693	1693	0
241	20240607	173700	134599068	1693	1693	1693	1693	0
242	20240607	173600	134599068	1693	1693	1693	1693	8763
243	20240607	173500	134599068	1693	1693	1693	1693	0
244	20240607	173400	134599068	1693	1693	1693	1693	0
245	20240607	173300	134599068	1693	1693	1693	1693	0
246	20240607	173200	134599068	1693	1693	1693	1693	0
247	20240607	173100	134599068	1693	1693	1693	1693	0
248	20240607	173000	134599068	1693	1693	1693	1693	0
249	20240607	172900	134599068	1693	1693	1693	1693	0
250	20240607	172800	134599068	1693	1693	1693	1693	0
251	20240607	172700	134599068	1693	1693	1693	1693	0
252	20240607	172600	134599068	1693	1693	1693	1693	0
253	20240607	172500	134599068	1693	1693	1693	1693	0
254	20240607	172400	134599068	1693	1693	1693	1693	0
255	20240607	172300	134599068	1693	1693	1693	1693	0
256	20240607	172200	134599068	1693	1693	1693	1693	0
257	20240607	172100	134599068	1693	1693	1693	1693	0
258	20240607	172000	134599068	1693	1693	1693	1693	0
259	20240607	171900	134599068	1693	1693	1693	1693	0
260	20240607	171800	134599068	1693	1693	1693	1693	0
261	20240607	171700	134599068	1693	1693	1693	1693	0
262	20240607	171600	134599068	1693	1693	1693	1693	0
263	20240607	171500	134599068	1693	1693	1693	1693	0
264	20240607	171400	134599068	1693	1693	1693	1693	0
265	20240607	171300	134599068	1693	1693	1693	1693	0
266	20240607	171200	134599068	1693	1693	1693	1693	0
267	20240607	171100	134599068	1693	1693	1693	1693	0
268	20240607	171000	134599068	1693	1693	1693	1693	0
269	20240607	170900	134599068	1693	1693	1693	1693	0
270	20240607	170800	134599068	1693	1693	1693	1693	0
271	20240607	170700	134599068	1693	1693	1693	1693	0
272	20240607	170600	134599068	1693	1693	1693	1693	8763
273	20240607	170500	134599068	1693	1693	1693	1693	0
274	20240607	170400	134599068	1693	1693	1693	1693	0
275	20240607	170300	134599068	1693	1693	1693	1693	0
276	20240607	170200	134599068	1693	1693	1693	1693	0
277	20240607	170100	134599068	1693	1693	1693	1693	0
278	20240607	170000	134599068	1693	1693	1693	1693	0
279	20240607	165900	134599068	1693	1693	1693	1693	0
280	20240607	165800	134599068	1693	1693	1693	1693	0
281	20240607	165700	134599068	1693	1693	1693	1693	0
282	20240607	165600	134599068	1693	1693	1693	1693	0
283	20240607	165500	134599068	1693	1693	1693	1693	0
284	20240607	165400	134599068	1693	1693	1693	1693	0
285	20240607	165300	134599068	1693	1693	1693	1693	0
286	20240607	165200	134599068	1693	1693	1693	1693	0
287	20240607	165100	134599068	1693	1693	1693	1693	0
288	20240607	165000	134599068	1693	1693	1693	1693	0
289	20240607	164900	134599068	1693	1693	1693	1693	0
290	20240607	164800	134599068	1693	1693	1693	1693	0
291	20240607	164700	134599068	1693	1693	1693	1693	0
292	20240607	164600	134599068	1693	1693	1693	1693	0
293	20240607	164500	134599068	1693	1693	1693	1693	0
294	20240607	164400	134599068	1693	1693	1693	1693	0
295	20240607	164300	134599068	1693	1693	1693	1693	0
296	20240607	164200	134599068	1693	1693	1693	1693	0
297	20240607	164100	134599068	1693	1693	1693	1693	0
298	20240607	164000	134599068	1693	1693	1693	1693	0
299	20240607	163900	134599068	1693	1693	1693	1693	0
300	20240607	163800	134599068	1693	1693	1693	1693	0
301	20240607	163700	134599068	1693	1693	1693	1693	0
302	20240607	163600	134599068	1693	1693	1693	1693	8763
303	20240607	163500	134599068	1693	1693	1693	1693	0
304	20240607	163400	134599068	1693	1693	1693	1693	0
305	20240607	163300	134599068	1693	1693	1693	1693	0
306	20240607	163200	134599068	1693	1693	1693	1693	0
307	20240607	163100	134599068	1693	1693	1693	1693	0
308	20240607	163000	134599068	1693	1693	1693	1693	0
309	20240607	162900	134599068	1693	1693	1693	1693	0
310	20240607	162800	134599068	1693	1693	1693	1693	0
311	20240607	162700	134599068	1693	1693	1693	1693	0
312	20240607	162600	134599068	1693	1693	1693	1693	0
313	20240607	162500	134599068	1693	1693	1693	1693	0
314	20240607	162400	134599068	1693	1693	1693	1693	0
315	20240607	162300	134599068	1693	1693	1693	1693	0
316	20240607	162200	134599068	1693	1693	1693	1693	0
317	20240607	162100	134599068	1693	1693	1693	1693	0
318	20240607	162000	134599068	1693	1693	1693	1693	0
319	20240607	161900	134599068	1693	1693	1693	1693	0
320	20240607	161800	134599068	1693	1693	1693	1693	0
321	20240607	161700	134599068	1693	1693	1693	1693	0
322	20240607	161600	134599068	1693	1693	1693	1693	0
323	20240607	161500	134599068	1693	1693	1693	1693	0
324	20240607	161400	134599068	1693	1693	1693	1693	0
325	20240607	161300	134599068	1693	1693	1693	1693	0
326	20240607	161200	134599068	1693	1693	1693	1693	0
327	20240607	161100	134599068	1693	1693	1693	1693	0
328	20240607	161000	134599068	1693	1693	1693	1693	0
329	20240607	160900	134599068	1693	1693	1693	1693	0
330	20240607	160800	134599068	1693	1693	1693	1693	0
331	20240607	160700	134599068	1693	1693	1693	1693	0
332	20240607	160600	134599068	1693	1693	1693	1693	8763
333	20240607	160500	134599068	1693	1693	1693	1693	0
334	20240607	160400	134599068	1693	1693	1693	1693	0
335	20240607	160300	134599068	1693	1693	1693	1693	0
336	20240607	160200	134599068	1693	1693	1693	1693	0
337	20240607	160100	134599068	1693	1693	1693	1693	0
338	20240607	160000	134599068	1693	1693	1693	1693	0
339	20240607	155900	134599068	1693	1693	1693	1693	0
340	20240607	155800	134599068	1693	1693	1693	1693	0
341	20240607	155700	134599068	1693	1693	1693	1693	0
342	20240607	155600	134599068	1693	1693	1693	1693	0
343	20240607	155500	134599068	1693	1693	1693	1693	0
344	20240607	155400	134599068	1693	1693	1693	1693	0
345	20240607	155300	134599068	1693	1693	1693	1693	0
346	20240607	155200	134599068	1693	1693	1693	1693	0
347	20240607	155100	134599068	1693	1693	1693	1693	0
348	20240607	155000	134599068	1693	1693	1693	1693	0
349	20240607	154900	134599068	1693	1693	1693	1693	0
350	20240607	154800	134599068	1693	1693	1693	1693	0
351	20240607	154700	134599068	1693	1693	1693	1693	0
352	20240607	154600	134599068	1693	1693	1693	1693	0
353	20240607	154500	134599068	1693	1693	1693	1693	0
354	20240607	154400	134599068	1693	1693	1693	1693	0
355	20240607	154300	134599068	1693	1693	1693	1693	0
356	20240607	154200	134599068	1693	1693	1693	1693	0
357	20240607	154100	134599068	1693	1693	1693	1693	0
358	20240607	154000	134599068	1693	1693	1693	1693	0
359	20240607	153900	134599068	1693	1693	1693	1693	0
360	20240607	153800	134599068	1693	1693	1693	1693	0
361	20240607	153700	134599068	1693	1693	1693	1693	0
362	20240607	153600	134599068	1693	1693	1693	1693	8763
363	20240607	153500	134599068	1693	1693	1693	1693	0
364	20240607	153400	134599068	1693	1693	1693	1693	0
365	20240607	153300	134599068	1693	1693	1693	1693	0
366	20240607	153200	134599068	1693	1693	1693	1693	0
367	20240607	153100	134599068	1693	1693	1693	1693	0
368	20240607	153000	134599068	1693	1693	1693	1693	8763
369	20240607	152900	119763309	1692	1692	1692	1692	0
370	20240607	152800	119763309	1692	1692	1692	1692	0
371	20240607	152700	119763309	1692	1692	1692	1692	0
372	20240607	152600	119763309	1692	1692	1692	1692	0
373	20240607	152500	119763309	1692	1692	1692	1692	0
374	20240607	152400	119763309	1692	1692	1692	1692	0
375	20240607	152300	119763309	1692	1692	1692	1692	0
376	20240607	152200	119763309	1692	1692	1692	1692	0
377	20240607	152100	119763309	1692	1692	1692	1692	0
378	20240607	152000	119763309	1692	1692	1692	1692	0
379	20240607	151900	119763309	1692	1691	1692	1691	504
380	20240607	151800	118911044	1691	1687	1691	1687	78
381	20240607	151700	118779444	1688	1688	1688	1688	1
382	20240607	151600	118777756	1688	1688	1688	1688	530
383	20240607	151500	117883116	1690	1688	1690	1688	2271
384	20240607	151400	114046301	1678	1680	1680	1678	1000
385	20240607	151300	112368273	1691	1691	1691	1691	0
386	20240607	151200	112368273	1691	1691	1691	1691	0
387	20240607	151100	112368273	1691	1691	1691	1691	0
388	20240607	151000	112368273	1691	1691	1691	1691	0
389	20240607	150900	112368273	1691	1691	1691	1691	119
390	20240607	150800	112167044	1690	1690	1690	1690	700
391	20240607	150700	110984044	1691	1691	1691	1691	0
392	20240607	150600	110984044	1691	1691	1691	1691	0
393	20240607	150500	110984044	1691	1691	1691	1691	1001
394	20240607	150400	109291353	1694	1682	1694	1682	51
395	20240607	150300	109205543	1675	1675	1675	1675	500
396	20240607	150200	108368043	1682	1682	1682	1682	80
397	20240607	150100	108233483	1682	1675	1682	1675	89
398	20240607	150000	108084401	1675	1676	1676	1675	1507
399	20240607	145900	105560121	1683	1683	1683	1683	0
400	20240607	145800	105560121	1683	1683	1683	1683	1
401	20240607	145700	105558438	1675	1676	1676	1675	450
402	20240607	145600	104804598	1684	1684	1684	1684	0
403	20240607	145500	104804598	1684	1684	1684	1684	0
404	20240607	145400	104804598	1684	1684	1684	1684	0
405	20240607	145300	104804598	1684	1684	1684	1684	0
406	20240607	145200	104804598	1684	1684	1684	1684	0
407	20240607	145100	104804598	1684	1675	1684	1675	320
408	20240607	145000	104268589	1675	1684	1684	1675	1315
409	20240607	144900	102062133	1680	1680	1680	1680	0
410	20240607	144800	102062133	1680	1683	1683	1680	10281
411	20240607	144700	84781978	1684	1684	1684	1684	8
412	20240607	144600	84768506	1684	1684	1684	1684	0
413	20240607	144500	84768506	1684	1684	1684	1684	0
414	20240607	144400	84768506	1684	1684	1684	1684	0
415	20240607	144300	84768506	1684	1684	1684	1684	0
416	20240607	144200	84768506	1684	1683	1684	1683	11
417	20240607	144100	84749992	1683	1683	1683	1683	0
418	20240607	144000	84749992	1683	1683	1683	1683	347
419	20240607	143900	84165991	1684	1684	1684	1684	0
420	20240607	143800	84165991	1684	1684	1684	1684	0
421	20240607	143700	84165991	1684	1684	1684	1684	0
422	20240607	143600	84165991	1684	1684	1684	1684	0
423	20240607	143500	84165991	1684	1683	1684	1683	638
424	20240607	143400	83092202	1684	1684	1684	1684	0
425	20240607	143300	83092202	1684	1684	1684	1684	0
426	20240607	143200	83092202	1684	1684	1684	1684	200
427	20240607	143100	82755402	1683	1683	1683	1683	703
428	20240607	143000	81572253	1684	1684	1684	1684	0
429	20240607	142900	81572253	1684	1684	1684	1684	0
430	20240607	142800	81572253	1684	1684	1684	1684	0
431	20240607	142700	81572253	1684	1684	1684	1684	436
432	20240607	142600	80838029	1685	1686	1686	1685	1216
433	20240607	142500	78788798	1687	1687	1687	1687	0
434	20240607	142400	78788798	1687	1687	1687	1687	1
435	20240607	142300	78787111	1686	1686	1686	1686	0
436	20240607	142200	78787111	1686	1686	1686	1686	0
437	20240607	142100	78787111	1686	1686	1686	1686	309
438	20240607	142000	78266137	1686	1686	1686	1686	0
439	20240607	141900	78266137	1686	1686	1686	1686	324
440	20240607	141800	77719873	1686	1686	1686	1686	676
441	20240607	141700	76580137	1686	1686	1686	1686	168
442	20240607	141600	76296889	1687	1687	1687	1687	10
443	20240607	141500	76280019	1688	1688	1688	1688	0
444	20240607	141400	76280019	1688	1688	1688	1688	0
445	20240607	141300	76280019	1688	1688	1688	1688	0
446	20240607	141200	76280019	1688	1688	1688	1688	593
447	20240607	141100	75279035	1688	1688	1688	1688	0
448	20240607	141000	75279035	1688	1688	1688	1688	0
449	20240607	140900	75279035	1688	1688	1688	1688	0
450	20240607	140800	75279035	1688	1688	1688	1688	20
451	20240607	140700	75245275	1688	1688	1688	1688	0
452	20240607	140600	75245275	1688	1688	1688	1688	0
453	20240607	140500	75245275	1688	1688	1688	1688	12
454	20240607	140400	75225019	1688	1688	1688	1688	67
455	20240607	140300	75111923	1692	1692	1692	1692	0
456	20240607	140200	75111923	1692	1692	1692	1692	0
457	20240607	140100	75111923	1692	1692	1692	1692	103
458	20240607	140000	74937647	1692	1692	1692	1692	0
459	20240607	135900	74937647	1692	1692	1692	1692	1
460	20240607	135800	74935955	1690	1690	1690	1690	0
461	20240607	135700	74935955	1690	1692	1692	1690	51
462	20240607	135600	74849669	1691	1691	1691	1691	294
463	20240607	135500	74352515	1691	1691	1691	1691	9
464	20240607	135400	74337296	1692	1692	1692	1692	0
465	20240607	135300	74337296	1692	1692	1692	1692	0
466	20240607	135200	74337296	1692	1692	1692	1692	0
467	20240607	135100	74337296	1692	1692	1692	1692	0
468	20240607	135000	74337296	1692	1692	1692	1692	7
469	20240607	134900	74325452	1693	1693	1693	1693	531
470	20240607	134800	73426469	1694	1694	1694	1694	4
471	20240607	134700	73419693	1694	1693	1694	1693	74
472	20240607	134600	73294399	1694	1693	1694	1693	4
473	20240607	134500	73287626	1694	1694	1694	1694	3
474	20240607	134400	73282544	1694	1694	1694	1694	0
475	20240607	134300	73282544	1694	1694	1694	1694	0
476	20240607	134200	73282544	1694	1694	1694	1694	8
477	20240607	134100	73268992	1694	1694	1694	1694	1
478	20240607	134000	73267298	1686	1686	1686	1686	0
479	20240607	133900	73267298	1686	1686	1686	1686	3
480	20240607	133800	73262240	1686	1687	1687	1686	2000
481	20240607	133700	69889026	1694	1694	1694	1694	0
482	20240607	133600	69889026	1694	1694	1694	1694	0
483	20240607	133500	69889026	1694	1694	1694	1694	0
484	20240607	133400	69889026	1694	1694	1694	1694	0
485	20240607	133300	69889026	1694	1694	1694	1694	0
486	20240607	133200	69889026	1694	1694	1694	1694	0
487	20240607	133100	69889026	1694	1694	1694	1694	1
488	20240607	133000	69887332	1686	1686	1686	1686	0
489	20240607	132900	69887332	1686	1691	1691	1686	2000
490	20240607	132800	66514346	1693	1693	1693	1693	0
491	20240607	132700	66514346	1693	1693	1693	1693	3
492	20240607	132600	66509267	1695	1691	1695	1691	4
493	20240607	132500	66502499	1695	1695	1695	1695	0
494	20240607	132400	66502499	1695	1695	1695	1695	6
495	20240607	132300	66492329	1690	1690	1690	1690	5
496	20240607	132200	66483879	1695	1695	1695	1695	0
497	20240607	132100	66483879	1695	1695	1695	1695	0
498	20240607	132000	66483879	1695	1690	1695	1690	14
499	20240607	131900	66460214	1690	1690	1690	1690	1000
500	20240607	131800	64770214	1695	1695	1695	1695	2
501	20240607	131700	64766824	1696	1696	1696	1696	0
502	20240607	131600	64766824	1696	1696	1696	1696	0
503	20240607	131500	64766824	1696	1696	1696	1696	0
504	20240607	131400	64766824	1696	1696	1696	1696	0
505	20240607	131300	64766824	1696	1696	1696	1696	0
506	20240607	131200	64766824	1696	1696	1696	1696	0
507	20240607	131100	64766824	1696	1696	1696	1696	0
508	20240607	131000	64766824	1696	1696	1696	1696	0
509	20240607	130900	64766824	1696	1696	1696	1696	0
510	20240607	130800	64766824	1696	1696	1696	1696	0
511	20240607	130700	64766824	1696	1696	1696	1696	0
512	20240607	130600	64766824	1696	1696	1696	1696	0
513	20240607	130500	64766824	1696	1696	1696	1696	0
514	20240607	130400	64766824	1696	1696	1696	1696	0
515	20240607	130300	64766824	1696	1696	1696	1696	0
516	20240607	130200	64766824	1696	1696	1696	1696	0
517	20240607	130100	64766824	1696	1696	1696	1696	0
518	20240607	130000	64766824	1696	1696	1696	1696	0
519	20240607	125900	64766824	1696	1696	1696	1696	0
520	20240607	125800	64766824	1696	1696	1696	1696	0
521	20240607	125700	64766824	1696	1696	1696	1696	0
522	20240607	125600	64766824	1696	1696	1696	1696	1
523	20240607	125500	64765128	1690	1690	1690	1690	0
524	20240607	125400	64765128	1690	1690	1690	1690	0
525	20240607	125300	64765128	1690	1690	1690	1690	0
526	20240607	125200	64765128	1690	1690	1690	1690	0
527	20240607	125100	64765128	1690	1690	1690	1690	376
528	20240607	125000	64129688	1690	1688	1690	1688	93
529	20240607	124900	63972702	1688	1688	1688	1688	100
530	20240607	124800	63803902	1688	1688	1688	1688	0
531	20240607	124700	63803902	1688	1688	1688	1688	0
532	20240607	124600	63803902	1688	1688	1688	1688	0
533	20240607	124500	63803902	1688	1688	1688	1688	0
534	20240607	124400	63803902	1688	1688	1688	1688	100
535	20240607	124300	63635102	1688	1688	1688	1688	0
536	20240607	124200	63635102	1688	1688	1688	1688	0
537	20240607	124100	63635102	1688	1688	1688	1688	100
538	20240607	124000	63466302	1688	1688	1688	1688	0
539	20240607	123900	63466302	1688	1688	1688	1688	0
540	20240607	123800	63466302	1688	1688	1688	1688	0
541	20240607	123700	63466302	1688	1688	1688	1688	0
542	20240607	123600	63466302	1688	1688	1688	1688	81
543	20240607	123500	63329574	1690	1690	1690	1690	100
544	20240607	123400	63160574	1690	1690	1690	1690	0
545	20240607	123300	63160574	1690	1690	1690	1690	0
546	20240607	123200	63160574	1690	1690	1690	1690	100
547	20240607	123100	62991574	1696	1696	1696	1696	0
548	20240607	123000	62991574	1696	1696	1696	1696	0
549	20240607	122900	62991574	1696	1696	1696	1696	5
550	20240607	122800	62983094	1696	1696	1696	1696	0
551	20240607	122700	62983094	1696	1696	1696	1696	0
552	20240607	122600	62983094	1696	1696	1696	1696	0
553	20240607	122500	62983094	1696	1696	1696	1696	5
554	20240607	122400	62974614	1696	1696	1696	1696	2
555	20240607	122300	62971222	1696	1696	1696	1696	0
556	20240607	122200	62971222	1696	1696	1696	1696	0
557	20240607	122100	62971222	1696	1696	1696	1696	0
558	20240607	122000	62971222	1696	1696	1696	1696	0
559	20240607	121900	62971222	1696	1696	1696	1696	0
560	20240607	121800	62971222	1696	1696	1696	1696	0
561	20240607	121700	62971222	1696	1696	1696	1696	0
562	20240607	121600	62971222	1696	1696	1696	1696	11
563	20240607	121500	62952566	1696	1696	1696	1696	0
564	20240607	121400	62952566	1696	1696	1696	1696	0
565	20240607	121300	62952566	1696	1696	1696	1696	1
566	20240607	121200	62950870	1686	1692	1692	1686	5972
567	20240607	121100	52876814	1697	1697	1697	1697	0
568	20240607	121000	52876814	1697	1697	1697	1697	0
569	20240607	120900	52876814	1697	1697	1697	1697	0
570	20240607	120800	52876814	1697	1697	1697	1697	0
571	20240607	120700	52876814	1697	1697	1697	1697	0
572	20240607	120600	52876814	1697	1697	1697	1697	0
573	20240607	120500	52876814	1697	1697	1697	1697	0
574	20240607	120400	52876814	1697	1697	1697	1697	0
575	20240607	120300	52876814	1697	1697	1697	1697	0
576	20240607	120200	52876814	1697	1697	1697	1697	0
577	20240607	120100	52876814	1697	1697	1697	1697	0
578	20240607	120000	52876814	1697	1697	1697	1697	0
579	20240607	115900	52876814	1697	1697	1697	1697	0
580	20240607	115800	52876814	1697	1697	1697	1697	0
581	20240607	115700	52876814	1697	1697	1697	1697	0
582	20240607	115600	52876814	1697	1697	1697	1697	0
583	20240607	115500	52876814	1697	1697	1697	1697	0
584	20240607	115400	52876814	1697	1697	1697	1697	0
585	20240607	115300	52876814	1697	1697	1697	1697	0
586	20240607	115200	52876814	1697	1697	1697	1697	0
587	20240607	115100	52876814	1697	1697	1697	1697	30
588	20240607	115000	52825904	1697	1697	1697	1697	0
589	20240607	114900	52825904	1697	1697	1697	1697	0
590	20240607	114800	52825904	1697	1697	1697	1697	0
591	20240607	114700	52825904	1697	1697	1697	1697	0
592	20240607	114600	52825904	1697	1697	1697	1697	0
593	20240607	114500	52825904	1697	1697	1697	1697	0
594	20240607	114400	52825904	1697	1697	1697	1697	0
595	20240607	114300	52825904	1697	1697	1697	1697	0
596	20240607	114200	52825904	1697	1697	1697	1697	0
597	20240607	114100	52825904	1697	1697	1697	1697	0
598	20240607	114000	52825904	1697	1697	1697	1697	0
599	20240607	113900	52825904	1697	1697	1697	1697	0
600	20240607	113800	52825904	1697	1696	1697	1696	1301
601	20240607	113700	50618169	1697	1697	1697	1697	0
602	20240607	113600	50618169	1697	1697	1697	1697	200
603	20240607	113500	50278769	1697	1697	1697	1697	1
604	20240607	113400	50277072	1697	1696	1697	1696	801
605	20240607	113300	48918301	1696	1696	1696	1696	0
606	20240607	113200	48918301	1696	1696	1696	1696	0
607	20240607	113100	48918301	1696	1696	1696	1696	0
608	20240607	113000	48918301	1696	1696	1696	1696	0
609	20240607	112900	48918301	1696	1696	1696	1696	0
610	20240607	112800	48918301	1696	1696	1696	1696	1
611	20240607	112700	48916605	1690	1690	1690	1690	0
612	20240607	112600	48916605	1690	1690	1690	1690	0
613	20240607	112500	48916605	1690	1690	1690	1690	43
614	20240607	112400	48843935	1690	1690	1690	1690	1500
615	20240607	112300	46308935	1690	1690	1690	1690	3
616	20240607	112200	46303865	1690	1690	1690	1690	100
617	20240607	112100	46134865	1696	1696	1696	1696	0
618	20240607	112000	46134865	1696	1696	1696	1696	0
619	20240607	111900	46134865	1696	1696	1696	1696	0
620	20240607	111800	46134865	1696	1696	1696	1696	0
621	20240607	111700	46134865	1696	1696	1696	1696	1
622	20240607	111600	46133169	1696	1696	1696	1696	0
623	20240607	111500	46133169	1696	1696	1696	1696	0
624	20240607	111400	46133169	1696	1696	1696	1696	66
625	20240607	111300	46021233	1697	1697	1697	1697	0
626	20240607	111200	46021233	1697	1697	1697	1697	0
627	20240607	111100	46021233	1697	1697	1697	1697	0
628	20240607	111000	46021233	1697	1697	1697	1697	0
629	20240607	110900	46021233	1697	1697	1697	1697	0
630	20240607	110800	46021233	1697	1697	1697	1697	0
631	20240607	110700	46021233	1697	1697	1697	1697	0
632	20240607	110600	46021233	1697	1697	1697	1697	0
633	20240607	110500	46021233	1697	1697	1697	1697	0
634	20240607	110400	46021233	1697	1697	1697	1697	0
635	20240607	110300	46021233	1697	1697	1697	1697	0
636	20240607	110200	46021233	1697	1697	1697	1697	0
637	20240607	110100	46021233	1697	1697	1697	1697	0
638	20240607	110000	46021233	1697	1697	1697	1697	3
639	20240607	105900	46016142	1690	1690	1690	1690	0
640	20240607	105800	46016142	1690	1690	1690	1690	0
641	20240607	105700	46016142	1690	1690	1690	1690	0
642	20240607	105600	46016142	1690	1690	1690	1690	0
643	20240607	105500	46016142	1690	1692	1692	1690	4455
644	20240607	105400	38481256	1698	1698	1698	1698	50
645	20240607	105300	38396356	1698	1698	1698	1698	1
646	20240607	105200	38394658	1692	1692	1692	1692	400
647	20240607	105100	37717858	1697	1696	1697	1696	753
648	20240607	105000	36440070	1696	1696	1696	1696	0
649	20240607	104900	36440070	1696	1696	1696	1696	61
650	20240607	104800	36336614	1697	1697	1697	1697	0
651	20240607	104700	36336614	1697	1697	1697	1697	0
652	20240607	104600	36336614	1697	1697	1697	1697	1
653	20240607	104500	36334917	1691	1691	1691	1691	0
654	20240607	104400	36334917	1691	1691	1691	1691	0
655	20240607	104300	36334917	1691	1692	1692	1691	772
656	20240607	104200	35028899	1698	1698	1698	1698	0
657	20240607	104100	35028899	1698	1698	1698	1698	20
658	20240607	104000	34994939	1698	1698	1698	1698	0
659	20240607	103900	34994939	1698	1698	1698	1698	0
660	20240607	103800	34994939	1698	1698	1698	1698	0
661	20240607	103700	34994939	1698	1698	1698	1698	0
662	20240607	103600	34994939	1698	1698	1698	1698	1
663	20240607	103500	34993241	1698	1698	1698	1698	0
664	20240607	103400	34993241	1698	1692	1698	1692	3
665	20240607	103300	34988159	1698	1698	1698	1698	0
666	20240607	103200	34988159	1698	1698	1698	1698	0
667	20240607	103100	34988159	1698	1698	1698	1698	0
668	20240607	103000	34988159	1698	1698	1698	1698	0
669	20240607	102900	34988159	1698	1698	1698	1698	1
670	20240607	102800	34986461	1690	1691	1691	1690	258
671	20240607	102700	34550338	1691	1694	1694	1691	1860
672	20240607	102600	31401904	1698	1698	1698	1698	0
673	20240607	102500	31401904	1698	1698	1698	1698	0
674	20240607	102400	31401904	1698	1698	1698	1698	0
675	20240607	102300	31401904	1698	1698	1698	1698	0
676	20240607	102200	31401904	1698	1698	1698	1698	0
677	20240607	102100	31401904	1698	1698	1698	1698	516
678	20240607	102000	30525736	1698	1698	1698	1698	1484
679	20240607	101900	28005904	1698	1698	1698	1698	0
680	20240607	101800	28005904	1698	1698	1698	1698	0
681	20240607	101700	28005904	1698	1698	1698	1698	0
682	20240607	101600	28005904	1698	1698	1698	1698	0
683	20240607	101500	28005904	1698	1698	1698	1698	0
684	20240607	101400	28005904	1698	1698	1698	1698	0
685	20240607	101300	28005904	1698	1698	1698	1698	1
686	20240607	101200	28004206	1698	1698	1698	1698	0
687	20240607	101100	28004206	1698	1698	1698	1698	0
688	20240607	101000	28004206	1698	1698	1698	1698	0
689	20240607	100900	28004206	1698	1698	1698	1698	0
690	20240607	100800	28004206	1698	1698	1698	1698	0
691	20240607	100700	28004206	1698	1698	1698	1698	0
692	20240607	100600	28004206	1698	1698	1698	1698	0
693	20240607	100500	28004206	1698	1698	1698	1698	0
694	20240607	100400	28004206	1698	1698	1698	1698	0
695	20240607	100300	28004206	1698	1698	1698	1698	15
696	20240607	100200	27978736	1698	1698	1698	1698	0
697	20240607	100100	27978736	1698	1698	1698	1698	0
698	20240607	100000	27978736	1698	1698	1698	1698	0
699	20240607	095900	27978736	1698	1698	1698	1698	1
700	20240607	095800	27977038	1698	1698	1698	1698	0
701	20240607	095700	27977038	1698	1698	1698	1698	0
702	20240607	095600	27977038	1698	1698	1698	1698	8
703	20240607	095500	27963454	1698	1698	1698	1698	0
704	20240607	095400	27963454	1698	1698	1698	1698	0
705	20240607	095300	27963454	1698	1698	1698	1698	0
706	20240607	095200	27963454	1698	1698	1698	1698	0
707	20240607	095100	27963454	1698	1698	1698	1698	0
708	20240607	095000	27963454	1698	1698	1698	1698	0
709	20240607	094900	27963454	1698	1698	1698	1698	150
710	20240607	094800	27708754	1698	1698	1698	1698	0
711	20240607	094700	27708754	1698	1698	1698	1698	0
712	20240607	094600	27708754	1698	1698	1698	1698	6
713	20240607	094500	27698566	1698	1698	1698	1698	3
714	20240607	094400	27693472	1698	1698	1698	1698	1
715	20240607	094300	27691774	1688	1691	1698	1688	157
716	20240607	094200	27426718	1695	1695	1695	1695	10
717	20240607	094100	27409768	1698	1698	1698	1698	0
718	20240607	094000	27409768	1698	1698	1698	1698	0
719	20240607	093900	27409768	1698	1698	1698	1698	476
720	20240607	093800	26601520	1698	1698	1698	1698	24
721	20240607	093700	26560768	1700	1690	1700	1690	156
722	20240607	093600	26297015	1690	1690	1690	1690	14
723	20240607	093500	26273355	1687	1687	1687	1687	1
724	20240607	093400	26271668	1687	1690	1690	1687	7
725	20240607	093300	26259856	1687	1687	1687	1687	0
726	20240607	093200	26259856	1687	1687	1687	1687	1
727	20240607	093100	26258169	1690	1690	1690	1690	66
728	20240607	093000	26146629	1690	1690	1690	1690	0
729	20240607	092900	26146629	1690	1690	1690	1690	0
730	20240607	092800	26146629	1690	1690	1690	1690	0
731	20240607	092700	26146629	1690	1687	1690	1687	601
732	20240607	092600	25132739	1687	1687	1687	1687	0
733	20240607	092500	25132739	1687	1687	1687	1687	0
734	20240607	092400	25132739	1687	1688	1688	1687	3172
735	20240607	092300	19779135	1688	1688	1688	1688	2
736	20240607	092200	19775759	1688	1688	1688	1688	100
737	20240607	092100	19606959	1688	1690	1690	1688	6128
738	20240607	092000	9262629	1690	1690	1690	1688	1424
739	20240607	091900	6858545	1688	1688	1688	1688	0
740	20240607	091800	6858545	1688	1691	1691	1688	665
741	20240607	091700	5734654	1696	1700	1700	1696	9
742	20240607	091600	5719378	1702	1702	1702	1702	0
743	20240607	091500	5719378	1702	1702	1702	1702	0
744	20240607	091400	5719378	1702	1702	1702	1702	0
745	20240607	091300	5719378	1702	1700	1702	1698	284
746	20240607	091200	5236434	1700	1700	1702	1685	786
747	20240607	091100	3907176	1701	1702	1702	1701	2
748	20240607	091000	3903773	1701	1702	1702	1701	10
749	20240607	090900	3886760	1702	1702	1702	1702	8
750	20240607	090800	3873144	1698	1698	1698	1698	1
751	20240607	090700	3871446	1698	1700	1700	1698	14
752	20240607	090600	3847659	1702	1699	1702	1699	3
753	20240607	090500	3842558	1702	1697	1702	1691	117
754	20240607	090400	3644592	1702	1702	1702	1702	0
755	20240607	090300	3644592	1702	1702	1702	1702	0
756	20240607	090200	3644592	1702	1702	1702	1702	0
757	20240607	090100	3644592	1702	1699	1702	1699	37
758	20240607	090000	3581708	1703	1704	1704	1703	2102