38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 210100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 3 | 20230926 | 210000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230926 | 205900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230926 | 205800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230926 | 205700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230926 | 205600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230926 | 205500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230926 | 205400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230926 | 205300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230926 | 205200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230926 | 205100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230926 | 205000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230926 | 204900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230926 | 204800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230926 | 204700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230926 | 204600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230926 | 204500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230926 | 204400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230926 | 204300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230926 | 204200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230926 | 204100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230926 | 204000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230926 | 203900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230926 | 203800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230926 | 203700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230926 | 203600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230926 | 203500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230926 | 203400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230926 | 203300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230926 | 203200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230926 | 203100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 33 | 20230926 | 203000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230926 | 202900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230926 | 202800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230926 | 202700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230926 | 202600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230926 | 202500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230926 | 202400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230926 | 202300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230926 | 202200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230926 | 202100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230926 | 202000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230926 | 201900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230926 | 201800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230926 | 201700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230926 | 201600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230926 | 201500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230926 | 201400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230926 | 201300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230926 | 201200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230926 | 201100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230926 | 201000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230926 | 200900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230926 | 200800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230926 | 200700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230926 | 200600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230926 | 200500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230926 | 200400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230926 | 200300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230926 | 200200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230926 | 200100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 63 | 20230926 | 200000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230926 | 195900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230926 | 195800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230926 | 195700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230926 | 195600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230926 | 195500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230926 | 195400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230926 | 195300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230926 | 195200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230926 | 195100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230926 | 195000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230926 | 194900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230926 | 194800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230926 | 194700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230926 | 194600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230926 | 194500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230926 | 194400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230926 | 194300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230926 | 194200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230926 | 194100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230926 | 194000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230926 | 193900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230926 | 193800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230926 | 193700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230926 | 193600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230926 | 193500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230926 | 193400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230926 | 193300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230926 | 193200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230926 | 193100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 93 | 20230926 | 193000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230926 | 192900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230926 | 192800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230926 | 192700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230926 | 192600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230926 | 192500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230926 | 192400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230926 | 192300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230926 | 192200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230926 | 192100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230926 | 192000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230926 | 191900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230926 | 191800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230926 | 191700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230926 | 191600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230926 | 191500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230926 | 191400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230926 | 191300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230926 | 191200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230926 | 191100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230926 | 191000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230926 | 190900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230926 | 190800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230926 | 190700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230926 | 190600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230926 | 190500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230926 | 190400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230926 | 190300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230926 | 190200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230926 | 190100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 123 | 20230926 | 190000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230926 | 185900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230926 | 185800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230926 | 185700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230926 | 185600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230926 | 185500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230926 | 185400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230926 | 185300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230926 | 185200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230926 | 185100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230926 | 185000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230926 | 184900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230926 | 184800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230926 | 184700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230926 | 184600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230926 | 184500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230926 | 184400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230926 | 184300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230926 | 184200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230926 | 184100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230926 | 184000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230926 | 183900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230926 | 183800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230926 | 183700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230926 | 183600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230926 | 183500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230926 | 183400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230926 | 183300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230926 | 183200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230926 | 183100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 153 | 20230926 | 183000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230926 | 182900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230926 | 182800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230926 | 182700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230926 | 182600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230926 | 182500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230926 | 182400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230926 | 182300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230926 | 182200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230926 | 182100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230926 | 182000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230926 | 181900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230926 | 181800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230926 | 181700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230926 | 181600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230926 | 181500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230926 | 181400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230926 | 181300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230926 | 181200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230926 | 181100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230926 | 181000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230926 | 180900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230926 | 180800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230926 | 180700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230926 | 180600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230926 | 180500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230926 | 180400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230926 | 180300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230926 | 180200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230926 | 180100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 183 | 20230926 | 180000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230926 | 175900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230926 | 175800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230926 | 175700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230926 | 175600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230926 | 175500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230926 | 175400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230926 | 175300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230926 | 175200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230926 | 175100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230926 | 175000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230926 | 174900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230926 | 174800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230926 | 174700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230926 | 174600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230926 | 174500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230926 | 174400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230926 | 174300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230926 | 174200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230926 | 174100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230926 | 174000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230926 | 173900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230926 | 173800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230926 | 173700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230926 | 173600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230926 | 173500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230926 | 173400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230926 | 173300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230926 | 173200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230926 | 173100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 213 | 20230926 | 173000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230926 | 172900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230926 | 172800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230926 | 172700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230926 | 172600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230926 | 172500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230926 | 172400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230926 | 172300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230926 | 172200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230926 | 172100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230926 | 172000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230926 | 171900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230926 | 171800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230926 | 171700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230926 | 171600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230926 | 171500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230926 | 171400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230926 | 171300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230926 | 171200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230926 | 171100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230926 | 171000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230926 | 170900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230926 | 170800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230926 | 170700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230926 | 170600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230926 | 170500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230926 | 170400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230926 | 170300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230926 | 170200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230926 | 170100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 243 | 20230926 | 170000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230926 | 165900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230926 | 165800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230926 | 165700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230926 | 165600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230926 | 165500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230926 | 165400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230926 | 165300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230926 | 165200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230926 | 165100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230926 | 165000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230926 | 164900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230926 | 164800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230926 | 164700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230926 | 164600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230926 | 164500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230926 | 164400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230926 | 164300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230926 | 164200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230926 | 164100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230926 | 164000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230926 | 163900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230926 | 163800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230926 | 163700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230926 | 163600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230926 | 163500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230926 | 163400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230926 | 163300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230926 | 163200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230926 | 163100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 273 | 20230926 | 163000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230926 | 162900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230926 | 162800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230926 | 162700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230926 | 162600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230926 | 162500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230926 | 162400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230926 | 162300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230926 | 162200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230926 | 162100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230926 | 162000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230926 | 161900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230926 | 161800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230926 | 161700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230926 | 161600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230926 | 161500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20230926 | 161400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20230926 | 161300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20230926 | 161200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20230926 | 161100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20230926 | 161000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20230926 | 160900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20230926 | 160800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230926 | 160700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20230926 | 160600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20230926 | 160500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20230926 | 160400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20230926 | 160300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20230926 | 160200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20230926 | 160100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 303 | 20230926 | 160000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20230926 | 155900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20230926 | 155800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230926 | 155700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20230926 | 155600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20230926 | 155500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20230926 | 155400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20230926 | 155300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20230926 | 155200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20230926 | 155100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20230926 | 155000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20230926 | 154900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20230926 | 154800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20230926 | 154700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20230926 | 154600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20230926 | 154500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20230926 | 154400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20230926 | 154300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20230926 | 154200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20230926 | 154100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20230926 | 154000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20230926 | 153900 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20230926 | 153800 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20230926 | 153700 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20230926 | 153600 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20230926 | 153500 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20230926 | 153400 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20230926 | 153300 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20230926 | 153200 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20230926 | 153100 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 333 | 20230926 | 153000 | 7895161390 | 13600 | 13600 | 13600 | 13600 | 23793 |
| 334 | 20230926 | 152900 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 335 | 20230926 | 152800 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 336 | 20230926 | 152700 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20230926 | 152600 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20230926 | 152500 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 339 | 20230926 | 152400 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 340 | 20230926 | 152300 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20230926 | 152200 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20230926 | 152100 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20230926 | 152000 | 7571576590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20230926 | 151900 | 7571576590 | 13800 | 13830 | 13830 | 13790 | 5327 |
| 345 | 20230926 | 151800 | 7498026130 | 13830 | 13840 | 13870 | 13820 | 857 |
| 346 | 20230926 | 151700 | 7486166610 | 13870 | 13840 | 13880 | 13840 | 549 |
| 347 | 20230926 | 151600 | 7478564110 | 13840 | 13820 | 13850 | 13820 | 886 |
| 348 | 20230926 | 151500 | 7466297010 | 13810 | 13840 | 13850 | 13800 | 6124 |
| 349 | 20230926 | 151400 | 7381744650 | 13850 | 13850 | 13860 | 13820 | 1275 |
| 350 | 20230926 | 151300 | 7364104650 | 13850 | 13870 | 13900 | 13850 | 3047 |
| 351 | 20230926 | 151200 | 7321847740 | 13870 | 13910 | 13910 | 13870 | 1144 |
| 352 | 20230926 | 151100 | 7305947110 | 13910 | 13890 | 13910 | 13870 | 3065 |
| 353 | 20230926 | 151000 | 7263404170 | 13920 | 13900 | 13930 | 13890 | 552 |
| 354 | 20230926 | 150900 | 7255728590 | 13900 | 13930 | 13940 | 13890 | 2694 |
| 355 | 20230926 | 150800 | 7218268190 | 13930 | 13960 | 13960 | 13930 | 2443 |
| 356 | 20230926 | 150700 | 7184217120 | 13960 | 13950 | 13970 | 13940 | 851 |
| 357 | 20230926 | 150600 | 7172336970 | 13970 | 13940 | 13970 | 13940 | 416 |
| 358 | 20230926 | 150500 | 7166531450 | 13980 | 13970 | 13980 | 13930 | 828 |
| 359 | 20230926 | 150400 | 7154981760 | 13990 | 13970 | 13990 | 13970 | 250 |
| 360 | 20230926 | 150300 | 7151486770 | 13970 | 13970 | 13980 | 13970 | 514 |
| 361 | 20230926 | 150200 | 7144305680 | 13970 | 13980 | 14000 | 13970 | 207 |
| 362 | 20230926 | 150100 | 7141411080 | 14000 | 13990 | 14000 | 13970 | 198 |
| 363 | 20230926 | 150000 | 7138640930 | 13970 | 13980 | 13990 | 13970 | 479 |
| 364 | 20230926 | 145900 | 7131942920 | 13990 | 13950 | 13990 | 13950 | 381 |
| 365 | 20230926 | 145800 | 7126623840 | 13950 | 13990 | 13990 | 13950 | 1177 |
| 366 | 20230926 | 145700 | 7110192750 | 13990 | 13970 | 14000 | 13970 | 164 |
| 367 | 20230926 | 145600 | 7107900530 | 13970 | 14000 | 14000 | 13960 | 942 |
| 368 | 20230926 | 145500 | 7094740740 | 14000 | 13980 | 14000 | 13970 | 784 |
| 369 | 20230926 | 145400 | 7083782730 | 14000 | 14000 | 14010 | 14000 | 967 |
| 370 | 20230926 | 145300 | 7070244720 | 14000 | 13980 | 14010 | 13980 | 1722 |
| 371 | 20230926 | 145200 | 7046143150 | 14000 | 13950 | 14000 | 13950 | 1040 |
| 372 | 20230926 | 145100 | 7031609280 | 13950 | 13970 | 13970 | 13950 | 320 |
| 373 | 20230926 | 145000 | 7027141630 | 13970 | 13970 | 13990 | 13970 | 233 |
| 374 | 20230926 | 144900 | 7023885740 | 14000 | 14020 | 14020 | 14000 | 703 |
| 375 | 20230926 | 144800 | 7014038580 | 14020 | 14020 | 14020 | 14000 | 615 |
| 376 | 20230926 | 144700 | 7005421360 | 14010 | 14040 | 14040 | 14010 | 266 |
| 377 | 20230926 | 144600 | 7001691890 | 14010 | 14050 | 14050 | 14010 | 500 |
| 378 | 20230926 | 144500 | 6994677690 | 14050 | 14030 | 14060 | 14030 | 136 |
| 379 | 20230926 | 144400 | 6992766970 | 14030 | 14030 | 14030 | 14030 | 97 |
| 380 | 20230926 | 144300 | 6991406060 | 14030 | 14030 | 14060 | 14010 | 489 |
| 381 | 20230926 | 144200 | 6984546720 | 14060 | 14040 | 14060 | 14030 | 231 |
| 382 | 20230926 | 144100 | 6981301750 | 14060 | 14010 | 14060 | 14010 | 928 |
| 383 | 20230926 | 144000 | 6968270900 | 14010 | 13920 | 14010 | 13920 | 1001 |
| 384 | 20230926 | 143900 | 6954291780 | 13920 | 13910 | 13950 | 13910 | 23 |
| 385 | 20230926 | 143800 | 6953971600 | 13910 | 13910 | 13910 | 13900 | 1681 |
| 386 | 20230926 | 143700 | 6930597560 | 13910 | 13910 | 13950 | 13910 | 1300 |
| 387 | 20230926 | 143600 | 6912507050 | 13910 | 13910 | 13910 | 13900 | 194 |
| 388 | 20230926 | 143500 | 6909810300 | 13900 | 13940 | 13950 | 13900 | 718 |
| 389 | 20230926 | 143400 | 6899823020 | 13930 | 13920 | 13930 | 13910 | 585 |
| 390 | 20230926 | 143300 | 6891678810 | 13920 | 13910 | 13930 | 13910 | 75 |
| 391 | 20230926 | 143200 | 6890635170 | 13920 | 13920 | 13930 | 13910 | 430 |
| 392 | 20230926 | 143100 | 6884652620 | 13940 | 13920 | 13940 | 13910 | 399 |
| 393 | 20230926 | 143000 | 6879098020 | 13930 | 13920 | 13930 | 13910 | 1308 |
| 394 | 20230926 | 142900 | 6860900670 | 13920 | 13930 | 13940 | 13920 | 630 |
| 395 | 20230926 | 142800 | 6852125790 | 13940 | 13950 | 13960 | 13940 | 442 |
| 396 | 20230926 | 142700 | 6845960420 | 13950 | 13920 | 13960 | 13920 | 95 |
| 397 | 20230926 | 142600 | 6844636140 | 13920 | 13970 | 13970 | 13920 | 277 |
| 398 | 20230926 | 142500 | 6840774350 | 13970 | 13920 | 13970 | 13920 | 116 |
| 399 | 20230926 | 142400 | 6839156550 | 13920 | 13920 | 13930 | 13920 | 339 |
| 400 | 20230926 | 142300 | 6834437470 | 13930 | 13930 | 13950 | 13930 | 131 |
| 401 | 20230926 | 142200 | 6832612580 | 13960 | 13930 | 13960 | 13920 | 242 |
| 402 | 20230926 | 142100 | 6829239100 | 13930 | 13950 | 13950 | 13920 | 337 |
| 403 | 20230926 | 142000 | 6824547500 | 13950 | 13960 | 13960 | 13930 | 247 |
| 404 | 20230926 | 141900 | 6821105460 | 13960 | 13940 | 13970 | 13940 | 151 |
| 405 | 20230926 | 141800 | 6818997650 | 13940 | 14020 | 14020 | 13940 | 351 |
| 406 | 20230926 | 141700 | 6814091340 | 14050 | 13990 | 14180 | 13990 | 2509 |
| 407 | 20230926 | 141600 | 6778796030 | 13990 | 13960 | 13990 | 13960 | 187 |
| 408 | 20230926 | 141500 | 6776181740 | 13960 | 13970 | 13970 | 13960 | 64 |
| 409 | 20230926 | 141400 | 6775287770 | 13960 | 13990 | 13990 | 13960 | 44 |
| 410 | 20230926 | 141300 | 6774672990 | 13990 | 13970 | 13990 | 13970 | 901 |
| 411 | 20230926 | 141200 | 6762077650 | 13970 | 13970 | 13970 | 13970 | 40 |
| 412 | 20230926 | 141100 | 6761518850 | 13980 | 13980 | 13980 | 13980 | 205 |
| 413 | 20230926 | 141000 | 6758652950 | 13980 | 13910 | 13990 | 13910 | 1275 |
| 414 | 20230926 | 140900 | 6740855690 | 13900 | 13900 | 13900 | 13900 | 78 |
| 415 | 20230926 | 140800 | 6739771490 | 13900 | 13900 | 13910 | 13900 | 304 |
| 416 | 20230926 | 140700 | 6735545280 | 13900 | 13910 | 13920 | 13900 | 955 |
| 417 | 20230926 | 140600 | 6722256640 | 13910 | 13910 | 13920 | 13910 | 482 |
| 418 | 20230926 | 140500 | 6715551860 | 13910 | 13920 | 13920 | 13900 | 394 |
| 419 | 20230926 | 140400 | 6710071090 | 13920 | 13930 | 13930 | 13920 | 1173 |
| 420 | 20230926 | 140300 | 6693738830 | 13930 | 13950 | 13950 | 13930 | 133 |
| 421 | 20230926 | 140200 | 6691884940 | 13970 | 13990 | 13990 | 13970 | 34 |
| 422 | 20230926 | 140100 | 6691409300 | 13990 | 13930 | 13990 | 13910 | 323 |
| 423 | 20230926 | 140000 | 6686906840 | 13930 | 13930 | 13930 | 13920 | 177 |
| 424 | 20230926 | 135900 | 6684442520 | 13930 | 13980 | 13980 | 13930 | 5 |
| 425 | 20230926 | 135800 | 6684372810 | 13960 | 13960 | 13960 | 13940 | 146 |
| 426 | 20230926 | 135700 | 6682335210 | 13960 | 13960 | 13960 | 13950 | 961 |
| 427 | 20230926 | 135600 | 6668921970 | 13960 | 13950 | 13960 | 13950 | 221 |
| 428 | 20230926 | 135500 | 6665837330 | 13950 | 13930 | 13950 | 13910 | 1078 |
| 429 | 20230926 | 135400 | 6650809810 | 13930 | 13930 | 13950 | 13930 | 80 |
| 430 | 20230926 | 135300 | 6649695370 | 13930 | 13950 | 13990 | 13930 | 150 |
| 431 | 20230926 | 135200 | 6647602820 | 13980 | 13950 | 14000 | 13950 | 124 |
| 432 | 20230926 | 135100 | 6645869800 | 13970 | 13950 | 13970 | 13950 | 156 |
| 433 | 20230926 | 135000 | 6643693530 | 13950 | 13980 | 13990 | 13940 | 96 |
| 434 | 20230926 | 134900 | 6642352680 | 13970 | 13930 | 14000 | 13910 | 698 |
| 435 | 20230926 | 134800 | 6632629120 | 13930 | 13910 | 13930 | 13910 | 192 |
| 436 | 20230926 | 134700 | 6629958360 | 13930 | 13910 | 13940 | 13910 | 820 |
| 437 | 20230926 | 134600 | 6618535090 | 13920 | 13940 | 13940 | 13920 | 261 |
| 438 | 20230926 | 134500 | 6614899070 | 13930 | 13940 | 13940 | 13930 | 184 |
| 439 | 20230926 | 134400 | 6612335630 | 13940 | 13950 | 13950 | 13930 | 232 |
| 440 | 20230926 | 134300 | 6609101090 | 13940 | 13960 | 13960 | 13920 | 444 |
| 441 | 20230926 | 134200 | 6602910060 | 13960 | 14000 | 14000 | 13960 | 182 |
| 442 | 20230926 | 134100 | 6600365280 | 14000 | 14000 | 14030 | 13990 | 71 |
| 443 | 20230926 | 134000 | 6599371500 | 14030 | 14000 | 14040 | 14000 | 683 |
| 444 | 20230926 | 133900 | 6589790510 | 14000 | 13980 | 14030 | 13950 | 1024 |
| 445 | 20230926 | 133800 | 6575488630 | 13980 | 14030 | 14030 | 13980 | 229 |
| 446 | 20230926 | 133700 | 6572284460 | 14030 | 14030 | 14040 | 13980 | 172 |
| 447 | 20230926 | 133600 | 6569872480 | 14030 | 14040 | 14040 | 13980 | 342 |
| 448 | 20230926 | 133500 | 6565084800 | 14020 | 14010 | 14040 | 14010 | 795 |
| 449 | 20230926 | 133400 | 6553939010 | 14020 | 13980 | 14020 | 13980 | 593 |
| 450 | 20230926 | 133300 | 6545634930 | 13980 | 14010 | 14020 | 13980 | 414 |
| 451 | 20230926 | 133200 | 6539838570 | 14010 | 13920 | 14010 | 13910 | 2101 |
| 452 | 20230926 | 133100 | 6510449820 | 13930 | 13890 | 13930 | 13880 | 618 |
| 453 | 20230926 | 133000 | 6501856560 | 13850 | 13840 | 13850 | 13840 | 126 |
| 454 | 20230926 | 132900 | 6500112710 | 13840 | 13840 | 13850 | 13830 | 636 |
| 455 | 20230926 | 132800 | 6491312490 | 13840 | 13840 | 13870 | 13800 | 3302 |
| 456 | 20230926 | 132700 | 6445649720 | 13850 | 13870 | 13870 | 13830 | 1273 |
| 457 | 20230926 | 132600 | 6428017670 | 13860 | 13860 | 13900 | 13850 | 1647 |
| 458 | 20230926 | 132500 | 6405187830 | 13860 | 13910 | 13910 | 13860 | 419 |
| 459 | 20230926 | 132400 | 6399371540 | 13910 | 13940 | 13940 | 13850 | 8370 |
| 460 | 20230926 | 132300 | 6283059770 | 13940 | 13980 | 13980 | 13940 | 1190 |
| 461 | 20230926 | 132200 | 6266464390 | 13980 | 13950 | 13980 | 13950 | 857 |
| 462 | 20230926 | 132100 | 6254504710 | 13960 | 13970 | 13970 | 13950 | 97 |
| 463 | 20230926 | 132000 | 6253151300 | 13950 | 13980 | 13980 | 13950 | 649 |
| 464 | 20230926 | 131900 | 6244091650 | 13950 | 13950 | 13980 | 13950 | 463 |
| 465 | 20230926 | 131800 | 6237632690 | 13950 | 13990 | 13990 | 13940 | 696 |
| 466 | 20230926 | 131700 | 6227922040 | 13940 | 13940 | 13980 | 13940 | 907 |
| 467 | 20230926 | 131600 | 6215275430 | 13980 | 13980 | 13990 | 13940 | 199 |
| 468 | 20230926 | 131500 | 6212493640 | 13980 | 13980 | 14000 | 13930 | 4174 |
| 469 | 20230926 | 131400 | 6154228380 | 13980 | 13980 | 14010 | 13970 | 829 |
| 470 | 20230926 | 131300 | 6142626240 | 14000 | 14010 | 14010 | 13970 | 3221 |
| 471 | 20230926 | 131200 | 6097547140 | 14000 | 13990 | 14010 | 13990 | 175 |
| 472 | 20230926 | 131100 | 6095097430 | 13990 | 14040 | 14040 | 13990 | 1616 |
| 473 | 20230926 | 131000 | 6072454380 | 14030 | 14030 | 14040 | 13990 | 4115 |
| 474 | 20230926 | 130900 | 6014773740 | 14030 | 14060 | 14060 | 13990 | 8529 |
| 475 | 20230926 | 130800 | 5895214400 | 14080 | 14090 | 14090 | 14050 | 2426 |
| 476 | 20230926 | 130700 | 5861074900 | 14080 | 14100 | 14100 | 14080 | 730 |
| 477 | 20230926 | 130600 | 5850788430 | 14100 | 14130 | 14130 | 14090 | 1709 |
| 478 | 20230926 | 130500 | 5826701720 | 14100 | 14130 | 14160 | 14100 | 2774 |
| 479 | 20230926 | 130400 | 5787565050 | 14130 | 14130 | 14200 | 14130 | 1077 |
| 480 | 20230926 | 130300 | 5772306300 | 14130 | 14200 | 14220 | 14110 | 4041 |
| 481 | 20230926 | 130200 | 5715178730 | 14200 | 14220 | 14220 | 14110 | 10155 |
| 482 | 20230926 | 130100 | 5571280350 | 14220 | 14240 | 14240 | 14220 | 2275 |
| 483 | 20230926 | 130000 | 5538902730 | 14240 | 14260 | 14260 | 14240 | 873 |
| 484 | 20230926 | 125900 | 5526465370 | 14260 | 14250 | 14260 | 14250 | 282 |
| 485 | 20230926 | 125800 | 5522445110 | 14250 | 14300 | 14300 | 14250 | 1841 |
| 486 | 20230926 | 125700 | 5496189650 | 14300 | 14290 | 14310 | 14270 | 1035 |
| 487 | 20230926 | 125600 | 5481412440 | 14290 | 14330 | 14330 | 14290 | 1720 |
| 488 | 20230926 | 125500 | 5456807800 | 14330 | 14320 | 14330 | 14320 | 40 |
| 489 | 20230926 | 125400 | 5456234770 | 14340 | 14330 | 14340 | 14320 | 299 |
| 490 | 20230926 | 125300 | 5451952010 | 14330 | 14320 | 14330 | 14320 | 165 |
| 491 | 20230926 | 125200 | 5449588760 | 14320 | 14310 | 14320 | 14310 | 1692 |
| 492 | 20230926 | 125100 | 5425371000 | 14310 | 14330 | 14330 | 14310 | 1532 |
| 493 | 20230926 | 125000 | 5403429840 | 14330 | 14330 | 14330 | 14330 | 294 |
| 494 | 20230926 | 124900 | 5399216820 | 14330 | 14360 | 14360 | 14330 | 172 |
| 495 | 20230926 | 124800 | 5396748880 | 14350 | 14350 | 14360 | 14350 | 14 |
| 496 | 20230926 | 124700 | 5396547890 | 14360 | 14340 | 14360 | 14340 | 7 |
| 497 | 20230926 | 124600 | 5396447390 | 14340 | 14330 | 14340 | 14330 | 86 |
| 498 | 20230926 | 124500 | 5395215000 | 14330 | 14330 | 14330 | 14320 | 220 |
| 499 | 20230926 | 124400 | 5392062750 | 14330 | 14340 | 14340 | 14330 | 205 |
| 500 | 20230926 | 124300 | 5389125090 | 14360 | 14360 | 14360 | 14360 | 12 |
| 501 | 20230926 | 124200 | 5388952770 | 14330 | 14330 | 14330 | 14330 | 84 |
| 502 | 20230926 | 124100 | 5387749050 | 14330 | 14330 | 14330 | 14320 | 179 |
| 503 | 20230926 | 124000 | 5385184270 | 14330 | 14330 | 14330 | 14320 | 542 |
| 504 | 20230926 | 123900 | 5377417670 | 14350 | 14340 | 14350 | 14330 | 231 |
| 505 | 20230926 | 123800 | 5374105410 | 14350 | 14340 | 14350 | 14340 | 25 |
| 506 | 20230926 | 123700 | 5373746900 | 14340 | 14340 | 14340 | 14330 | 115 |
| 507 | 20230926 | 123600 | 5372098280 | 14360 | 14330 | 14370 | 14320 | 1111 |
| 508 | 20230926 | 123500 | 5356182250 | 14340 | 14360 | 14360 | 14340 | 876 |
| 509 | 20230926 | 123400 | 5343616670 | 14360 | 14360 | 14360 | 14350 | 644 |
| 510 | 20230926 | 123300 | 5334369000 | 14370 | 14370 | 14370 | 14360 | 486 |
| 511 | 20230926 | 123200 | 5327387940 | 14380 | 14370 | 14380 | 14370 | 188 |
| 512 | 20230926 | 123100 | 5324685880 | 14380 | 14390 | 14430 | 14380 | 1291 |
| 513 | 20230926 | 123000 | 5306115700 | 14390 | 14440 | 14440 | 14390 | 1529 |
| 514 | 20230926 | 122900 | 5284084470 | 14440 | 14450 | 14460 | 14440 | 832 |
| 515 | 20230926 | 122800 | 5272063840 | 14440 | 14440 | 14440 | 14440 | 4 |
| 516 | 20230926 | 122700 | 5272006080 | 14450 | 14430 | 14450 | 14430 | 23 |
| 517 | 20230926 | 122600 | 5271673850 | 14440 | 14420 | 14440 | 14420 | 87 |
| 518 | 20230926 | 122500 | 5270419290 | 14440 | 14440 | 14440 | 14440 | 66 |
| 519 | 20230926 | 122400 | 5269466250 | 14440 | 14410 | 14440 | 14410 | 23 |
| 520 | 20230926 | 122300 | 5269134460 | 14410 | 14390 | 14410 | 14390 | 84 |
| 521 | 20230926 | 122200 | 5267924570 | 14390 | 14390 | 14400 | 14390 | 200 |
| 522 | 20230926 | 122100 | 5265044790 | 14390 | 14390 | 14390 | 14390 | 155 |
| 523 | 20230926 | 122000 | 5262814340 | 14390 | 14390 | 14390 | 14390 | 257 |
| 524 | 20230926 | 121900 | 5259116110 | 14390 | 14390 | 14400 | 14390 | 52 |
| 525 | 20230926 | 121800 | 5258367530 | 14400 | 14390 | 14400 | 14390 | 197 |
| 526 | 20230926 | 121700 | 5255532580 | 14390 | 14390 | 14420 | 14390 | 235 |
| 527 | 20230926 | 121600 | 5252147410 | 14390 | 14390 | 14400 | 14380 | 2097 |
| 528 | 20230926 | 121500 | 5221957940 | 14400 | 14370 | 14400 | 14370 | 317 |
| 529 | 20230926 | 121400 | 5217397490 | 14370 | 14380 | 14380 | 14370 | 38 |
| 530 | 20230926 | 121300 | 5216851170 | 14380 | 14400 | 14400 | 14380 | 284 |
| 531 | 20230926 | 121200 | 5212764620 | 14400 | 14400 | 14410 | 14400 | 701 |
| 532 | 20230926 | 121100 | 5202670180 | 14400 | 14410 | 14410 | 14400 | 143 |
| 533 | 20230926 | 121000 | 5200610530 | 14410 | 14440 | 14450 | 14410 | 42 |
| 534 | 20230926 | 120900 | 5200005050 | 14440 | 14410 | 14440 | 14400 | 181 |
| 535 | 20230926 | 120800 | 5197397310 | 14410 | 14460 | 14470 | 14410 | 901 |
| 536 | 20230926 | 120700 | 5184392780 | 14470 | 14470 | 14480 | 14470 | 104 |
| 537 | 20230926 | 120600 | 5182887890 | 14480 | 14450 | 14480 | 14450 | 154 |
| 538 | 20230926 | 120500 | 5180660940 | 14450 | 14450 | 14470 | 14450 | 307 |
| 539 | 20230926 | 120400 | 5176224490 | 14480 | 14440 | 14480 | 14440 | 26 |
| 540 | 20230926 | 120300 | 5175848640 | 14450 | 14460 | 14460 | 14440 | 15 |
| 541 | 20230926 | 120200 | 5175631920 | 14480 | 14470 | 14480 | 14450 | 237 |
| 542 | 20230926 | 120100 | 5172201930 | 14480 | 14460 | 14480 | 14440 | 120 |
| 543 | 20230926 | 120000 | 5170467590 | 14460 | 14460 | 14470 | 14460 | 178 |
| 544 | 20230926 | 115900 | 5167893300 | 14470 | 14460 | 14470 | 14460 | 155 |
| 545 | 20230926 | 115800 | 5165650930 | 14470 | 14460 | 14470 | 14460 | 14 |
| 546 | 20230926 | 115700 | 5165448480 | 14460 | 14460 | 14470 | 14460 | 321 |
| 547 | 20230926 | 115600 | 5160806690 | 14460 | 14460 | 14460 | 14460 | 52 |
| 548 | 20230926 | 115500 | 5160054770 | 14460 | 14460 | 14460 | 14460 | 686 |
| 549 | 20230926 | 115400 | 5150135210 | 14470 | 14400 | 14470 | 14400 | 446 |
| 550 | 20230926 | 115300 | 5143703960 | 14440 | 14380 | 14440 | 14380 | 875 |
| 551 | 20230926 | 115200 | 5131098700 | 14390 | 14400 | 14430 | 14360 | 1736 |
| 552 | 20230926 | 115100 | 5106116100 | 14430 | 14440 | 14440 | 14390 | 2656 |
| 553 | 20230926 | 115000 | 5067829620 | 14440 | 14480 | 14480 | 14440 | 1222 |
| 554 | 20230926 | 114900 | 5050169770 | 14470 | 14510 | 14530 | 14470 | 1075 |
| 555 | 20230926 | 114800 | 5034598180 | 14530 | 14530 | 14530 | 14520 | 18 |
| 556 | 20230926 | 114700 | 5034336650 | 14540 | 14550 | 14550 | 14540 | 92 |
| 557 | 20230926 | 114600 | 5032998320 | 14560 | 14560 | 14570 | 14550 | 455 |
| 558 | 20230926 | 114500 | 5026372910 | 14570 | 14470 | 14580 | 14460 | 428 |
| 559 | 20230926 | 114400 | 5020158180 | 14460 | 14490 | 14490 | 14460 | 37 |
| 560 | 20230926 | 114300 | 5019622200 | 14460 | 14480 | 14490 | 14460 | 77 |
| 561 | 20230926 | 114200 | 5018507620 | 14470 | 14470 | 14490 | 14470 | 163 |
| 562 | 20230926 | 114100 | 5016148290 | 14500 | 14480 | 14500 | 14480 | 214 |
| 563 | 20230926 | 114000 | 5013048750 | 14500 | 14470 | 14500 | 14470 | 223 |
| 564 | 20230926 | 113900 | 5009820060 | 14470 | 14450 | 14470 | 14440 | 74 |
| 565 | 20230926 | 113800 | 5008750010 | 14440 | 14450 | 14450 | 14430 | 127 |
| 566 | 20230926 | 113700 | 5006915890 | 14450 | 14440 | 14450 | 14440 | 940 |
| 567 | 20230926 | 113600 | 4993337020 | 14440 | 14430 | 14440 | 14420 | 460 |
| 568 | 20230926 | 113500 | 4986699340 | 14430 | 14430 | 14430 | 14430 | 1 |
| 569 | 20230926 | 113400 | 4986684910 | 14430 | 14430 | 14430 | 14420 | 349 |
| 570 | 20230926 | 113300 | 4981650210 | 14440 | 14470 | 14470 | 14440 | 875 |
| 571 | 20230926 | 113200 | 4969002710 | 14450 | 14480 | 14480 | 14450 | 1073 |
| 572 | 20230926 | 113100 | 4953486170 | 14480 | 14490 | 14490 | 14470 | 441 |
| 573 | 20230926 | 113000 | 4947100540 | 14490 | 14520 | 14520 | 14490 | 1056 |
| 574 | 20230926 | 112900 | 4931777800 | 14520 | 14520 | 14520 | 14510 | 171 |
| 575 | 20230926 | 112800 | 4929295240 | 14530 | 14510 | 14530 | 14510 | 41 |
| 576 | 20230926 | 112700 | 4928699620 | 14520 | 14530 | 14530 | 14510 | 20 |
| 577 | 20230926 | 112600 | 4928409120 | 14500 | 14490 | 14500 | 14490 | 1289 |
| 578 | 20230926 | 112500 | 4909728200 | 14500 | 14540 | 14540 | 14500 | 434 |
| 579 | 20230926 | 112400 | 4903431350 | 14540 | 14520 | 14540 | 14520 | 79 |
| 580 | 20230926 | 112300 | 4902283510 | 14520 | 14540 | 14540 | 14520 | 243 |
| 581 | 20230926 | 112200 | 4898754020 | 14540 | 14550 | 14550 | 14540 | 127 |
| 582 | 20230926 | 112100 | 4896906810 | 14550 | 14520 | 14580 | 14520 | 115 |
| 583 | 20230926 | 112000 | 4895236030 | 14540 | 14510 | 14540 | 14510 | 143 |
| 584 | 20230926 | 111900 | 4893159950 | 14510 | 14510 | 14510 | 14500 | 394 |
| 585 | 20230926 | 111800 | 4887445270 | 14510 | 14540 | 14550 | 14510 | 915 |
| 586 | 20230926 | 111700 | 4874163950 | 14550 | 14540 | 14550 | 14510 | 256 |
| 587 | 20230926 | 111600 | 4870443410 | 14550 | 14610 | 14620 | 14540 | 2040 |
| 588 | 20230926 | 111500 | 4840721970 | 14600 | 14600 | 14620 | 14590 | 939 |
| 589 | 20230926 | 111400 | 4827016670 | 14590 | 14600 | 14620 | 14580 | 1097 |
| 590 | 20230926 | 111300 | 4811002310 | 14600 | 14630 | 14660 | 14600 | 914 |
| 591 | 20230926 | 111200 | 4797638130 | 14660 | 14650 | 14660 | 14620 | 2038 |
| 592 | 20230926 | 111100 | 4767788450 | 14620 | 14660 | 14660 | 14610 | 808 |
| 593 | 20230926 | 111000 | 4755955900 | 14660 | 14610 | 14680 | 14610 | 2432 |
| 594 | 20230926 | 110900 | 4720340750 | 14610 | 14590 | 14610 | 14580 | 1811 |
| 595 | 20230926 | 110800 | 4693902560 | 14600 | 14490 | 14650 | 14490 | 6781 |
| 596 | 20230926 | 110700 | 4595017730 | 14460 | 14420 | 14460 | 14400 | 792 |
| 597 | 20230926 | 110600 | 4583590680 | 14420 | 14400 | 14420 | 14400 | 837 |
| 598 | 20230926 | 110500 | 4571537600 | 14400 | 14400 | 14410 | 14400 | 298 |
| 599 | 20230926 | 110400 | 4567244030 | 14400 | 14390 | 14420 | 14390 | 491 |
| 600 | 20230926 | 110300 | 4560176420 | 14390 | 14390 | 14400 | 14390 | 339 |
| 601 | 20230926 | 110200 | 4555296930 | 14390 | 14400 | 14400 | 14390 | 1098 |
| 602 | 20230926 | 110100 | 4539494690 | 14400 | 14420 | 14430 | 14400 | 1146 |
| 603 | 20230926 | 110000 | 4522986370 | 14400 | 14420 | 14420 | 14390 | 545 |
| 604 | 20230926 | 105900 | 4515135890 | 14420 | 14420 | 14430 | 14420 | 192 |
| 605 | 20230926 | 105800 | 4512367200 | 14420 | 14420 | 14430 | 14420 | 56 |
| 606 | 20230926 | 105700 | 4511559350 | 14420 | 14430 | 14430 | 14410 | 79 |
| 607 | 20230926 | 105600 | 4510419930 | 14430 | 14400 | 14430 | 14400 | 11 |
| 608 | 20230926 | 105500 | 4510261280 | 14430 | 14390 | 14430 | 14390 | 27 |
| 609 | 20230926 | 105400 | 4509872670 | 14400 | 14380 | 14400 | 14380 | 118 |
| 610 | 20230926 | 105300 | 4508175460 | 14400 | 14380 | 14400 | 14380 | 530 |
| 611 | 20230926 | 105200 | 4500553040 | 14380 | 14400 | 14400 | 14380 | 935 |
| 612 | 20230926 | 105100 | 4487100350 | 14400 | 14410 | 14410 | 14400 | 273 |
| 613 | 20230926 | 105000 | 4483168950 | 14400 | 14400 | 14410 | 14400 | 569 |
| 614 | 20230926 | 104900 | 4474971650 | 14410 | 14420 | 14440 | 14400 | 515 |
| 615 | 20230926 | 104800 | 4467550620 | 14440 | 14420 | 14460 | 14420 | 114 |
| 616 | 20230926 | 104700 | 4465904060 | 14410 | 14480 | 14480 | 14410 | 3357 |
| 617 | 20230926 | 104600 | 4417376670 | 14470 | 14470 | 14490 | 14470 | 51 |
| 618 | 20230926 | 104500 | 4416638600 | 14500 | 14460 | 14500 | 14460 | 173 |
| 619 | 20230926 | 104400 | 4414135500 | 14500 | 14450 | 14500 | 14420 | 170 |
| 620 | 20230926 | 104300 | 4411681670 | 14450 | 14440 | 14500 | 14440 | 292 |
| 621 | 20230926 | 104200 | 4407462660 | 14450 | 14460 | 14470 | 14450 | 747 |
| 622 | 20230926 | 104100 | 4396664550 | 14460 | 14490 | 14490 | 14450 | 731 |
| 623 | 20230926 | 104000 | 4386081760 | 14500 | 14490 | 14510 | 14480 | 291 |
| 624 | 20230926 | 103900 | 4381865390 | 14500 | 14500 | 14520 | 14490 | 298 |
| 625 | 20230926 | 103800 | 4377546600 | 14530 | 14500 | 14530 | 14480 | 421 |
| 626 | 20230926 | 103700 | 4371441430 | 14500 | 14510 | 14510 | 14500 | 571 |
| 627 | 20230926 | 103600 | 4363161900 | 14530 | 14470 | 14530 | 14470 | 105 |
| 628 | 20230926 | 103500 | 4361640010 | 14460 | 14480 | 14480 | 14460 | 517 |
| 629 | 20230926 | 103400 | 4354159200 | 14480 | 14530 | 14530 | 14480 | 568 |
| 630 | 20230926 | 103300 | 4345914950 | 14540 | 14550 | 14560 | 14530 | 894 |
| 631 | 20230926 | 103200 | 4332920620 | 14550 | 14580 | 14580 | 14550 | 1077 |
| 632 | 20230926 | 103100 | 4317229170 | 14580 | 14600 | 14610 | 14570 | 1314 |
| 633 | 20230926 | 103000 | 4298063680 | 14590 | 14600 | 14640 | 14590 | 3974 |
| 634 | 20230926 | 102900 | 4240029230 | 14560 | 14580 | 14590 | 14520 | 2335 |
| 635 | 20230926 | 102800 | 4206000790 | 14580 | 14480 | 14650 | 14480 | 9672 |
| 636 | 20230926 | 102700 | 4065076400 | 14410 | 14420 | 14480 | 14390 | 3065 |
| 637 | 20230926 | 102600 | 4020877420 | 14410 | 14410 | 14470 | 14410 | 200 |
| 638 | 20230926 | 102500 | 4017991510 | 14410 | 14460 | 14480 | 14410 | 1172 |
| 639 | 20230926 | 102400 | 4001069630 | 14470 | 14480 | 14510 | 14420 | 1113 |
| 640 | 20230926 | 102300 | 3984947260 | 14510 | 14420 | 14510 | 14410 | 3392 |
| 641 | 20230926 | 102200 | 3935809860 | 14420 | 14370 | 14420 | 14370 | 532 |
| 642 | 20230926 | 102100 | 3928154810 | 14370 | 14310 | 14370 | 14300 | 1157 |
| 643 | 20230926 | 102000 | 3911537790 | 14310 | 14280 | 14310 | 14280 | 490 |
| 644 | 20230926 | 101900 | 3904535780 | 14280 | 14250 | 14280 | 14250 | 280 |
| 645 | 20230926 | 101800 | 3900539970 | 14250 | 14260 | 14260 | 14240 | 1281 |
| 646 | 20230926 | 101700 | 3882288360 | 14260 | 14270 | 14280 | 14260 | 1503 |
| 647 | 20230926 | 101600 | 3860847170 | 14280 | 14290 | 14300 | 14280 | 920 |
| 648 | 20230926 | 101500 | 3847706420 | 14290 | 14300 | 14300 | 14280 | 1439 |
| 649 | 20230926 | 101400 | 3827142620 | 14310 | 14330 | 14330 | 14300 | 3717 |
| 650 | 20230926 | 101300 | 3773939960 | 14330 | 14380 | 14410 | 14330 | 1680 |
| 651 | 20230926 | 101200 | 3749826210 | 14380 | 14410 | 14410 | 14370 | 1358 |
| 652 | 20230926 | 101100 | 3730285180 | 14410 | 14420 | 14420 | 14400 | 152 |
| 653 | 20230926 | 101000 | 3728095610 | 14420 | 14420 | 14440 | 14400 | 319 |
| 654 | 20230926 | 100900 | 3723498560 | 14420 | 14440 | 14440 | 14420 | 456 |
| 655 | 20230926 | 100800 | 3716914120 | 14450 | 14460 | 14460 | 14440 | 477 |
| 656 | 20230926 | 100700 | 3710024150 | 14460 | 14470 | 14500 | 14460 | 515 |
| 657 | 20230926 | 100600 | 3702575650 | 14470 | 14480 | 14510 | 14470 | 282 |
| 658 | 20230926 | 100500 | 3698492590 | 14480 | 14490 | 14490 | 14480 | 687 |
| 659 | 20230926 | 100400 | 3688544470 | 14490 | 14520 | 14520 | 14490 | 157 |
| 660 | 20230926 | 100300 | 3686266760 | 14490 | 14490 | 14530 | 14490 | 891 |
| 661 | 20230926 | 100200 | 3673342180 | 14480 | 14520 | 14540 | 14480 | 1526 |
| 662 | 20230926 | 100100 | 3651178180 | 14520 | 14480 | 14520 | 14440 | 2368 |
| 663 | 20230926 | 100000 | 3616849600 | 14440 | 14370 | 14440 | 14360 | 1148 |
| 664 | 20230926 | 095900 | 3600323290 | 14370 | 14420 | 14420 | 14360 | 925 |
| 665 | 20230926 | 095800 | 3587011450 | 14440 | 14490 | 14490 | 14440 | 2537 |
| 666 | 20230926 | 095700 | 3550367380 | 14490 | 14500 | 14500 | 14490 | 403 |
| 667 | 20230926 | 095600 | 3544526610 | 14510 | 14500 | 14510 | 14460 | 1403 |
| 668 | 20230926 | 095500 | 3524169950 | 14460 | 14470 | 14520 | 14460 | 3207 |
| 669 | 20230926 | 095400 | 3477654930 | 14470 | 14400 | 14470 | 14400 | 1453 |
| 670 | 20230926 | 095300 | 3456682950 | 14410 | 14410 | 14410 | 14370 | 1118 |
| 671 | 20230926 | 095200 | 3440587120 | 14410 | 14410 | 14420 | 14400 | 655 |
| 672 | 20230926 | 095100 | 3431153750 | 14390 | 14360 | 14410 | 14350 | 1175 |
| 673 | 20230926 | 095000 | 3414260510 | 14370 | 14350 | 14380 | 14350 | 745 |
| 674 | 20230926 | 094900 | 3403551590 | 14350 | 14380 | 14390 | 14350 | 882 |
| 675 | 20230926 | 094800 | 3390889070 | 14380 | 14370 | 14390 | 14370 | 343 |
| 676 | 20230926 | 094700 | 3385956310 | 14350 | 14370 | 14370 | 14340 | 1238 |
| 677 | 20230926 | 094600 | 3368188950 | 14400 | 14370 | 14410 | 14360 | 147 |
| 678 | 20230926 | 094500 | 3366076970 | 14370 | 14430 | 14430 | 14360 | 722 |
| 679 | 20230926 | 094400 | 3355700930 | 14430 | 14350 | 14430 | 14340 | 729 |
| 680 | 20230926 | 094300 | 3345202730 | 14340 | 14260 | 14350 | 14260 | 1144 |
| 681 | 20230926 | 094200 | 3328810870 | 14260 | 14370 | 14370 | 14220 | 7928 |
| 682 | 20230926 | 094100 | 3215417400 | 14360 | 14380 | 14400 | 14350 | 287 |
| 683 | 20230926 | 094000 | 3211292600 | 14370 | 14380 | 14380 | 14360 | 1309 |
| 684 | 20230926 | 093900 | 3192482130 | 14370 | 14410 | 14410 | 14370 | 405 |
| 685 | 20230926 | 093800 | 3186652880 | 14400 | 14430 | 14440 | 14360 | 1707 |
| 686 | 20230926 | 093700 | 3162083120 | 14430 | 14420 | 14440 | 14400 | 213 |
| 687 | 20230926 | 093600 | 3159011250 | 14390 | 14420 | 14420 | 14380 | 909 |
| 688 | 20230926 | 093500 | 3145924720 | 14430 | 14440 | 14440 | 14410 | 690 |
| 689 | 20230926 | 093400 | 3135961480 | 14450 | 14420 | 14450 | 14350 | 1105 |
| 690 | 20230926 | 093300 | 3120045500 | 14440 | 14440 | 14470 | 14410 | 1488 |
| 691 | 20230926 | 093200 | 3098542800 | 14450 | 14350 | 14450 | 14330 | 3415 |
| 692 | 20230926 | 093100 | 3049327120 | 14350 | 14380 | 14390 | 14330 | 907 |
| 693 | 20230926 | 093000 | 3036291740 | 14350 | 14280 | 14350 | 14280 | 2585 |
| 694 | 20230926 | 092900 | 2999310000 | 14280 | 14340 | 14350 | 14280 | 2441 |
| 695 | 20230926 | 092800 | 2964371530 | 14330 | 14350 | 14450 | 14330 | 1837 |
| 696 | 20230926 | 092700 | 2938001180 | 14350 | 14370 | 14370 | 14290 | 5275 |
| 697 | 20230926 | 092600 | 2862483000 | 14370 | 14410 | 14410 | 14370 | 3338 |
| 698 | 20230926 | 092500 | 2814420700 | 14450 | 14490 | 14530 | 14410 | 2838 |
| 699 | 20230926 | 092400 | 2773404720 | 14530 | 14540 | 14550 | 14480 | 2019 |
| 700 | 20230926 | 092300 | 2744104250 | 14550 | 14560 | 14560 | 14540 | 470 |
| 701 | 20230926 | 092200 | 2737261340 | 14560 | 14500 | 14560 | 14500 | 545 |
| 702 | 20230926 | 092100 | 2729332830 | 14490 | 14550 | 14580 | 14490 | 5771 |
| 703 | 20230926 | 092000 | 2645326120 | 14550 | 14480 | 14550 | 14470 | 3795 |
| 704 | 20230926 | 091900 | 2590300590 | 14480 | 14460 | 14480 | 14430 | 2654 |
| 705 | 20230926 | 091800 | 2551954010 | 14490 | 14410 | 14490 | 14350 | 6402 |
| 706 | 20230926 | 091700 | 2459702560 | 14410 | 14460 | 14490 | 14410 | 5666 |
| 707 | 20230926 | 091600 | 2377717500 | 14460 | 14540 | 14540 | 14460 | 4767 |
| 708 | 20230926 | 091500 | 2308607970 | 14540 | 14540 | 14570 | 14530 | 2797 |
| 709 | 20230926 | 091400 | 2267938560 | 14550 | 14610 | 14660 | 14550 | 2815 |
| 710 | 20230926 | 091300 | 2226853230 | 14610 | 14680 | 14680 | 14570 | 9287 |
| 711 | 20230926 | 091200 | 2091011010 | 14680 | 14680 | 14800 | 14670 | 4826 |
| 712 | 20230926 | 091100 | 2020072700 | 14690 | 14760 | 14780 | 14670 | 9256 |
| 713 | 20230926 | 091000 | 1883852800 | 14770 | 14760 | 14800 | 14690 | 4660 |
| 714 | 20230926 | 090900 | 1815204160 | 14760 | 14840 | 14840 | 14750 | 10833 |
| 715 | 20230926 | 090800 | 1655056180 | 14840 | 14720 | 14860 | 14690 | 20423 |
| 716 | 20230926 | 090700 | 1353118570 | 14720 | 14640 | 14720 | 14640 | 7171 |
| 717 | 20230926 | 090600 | 1248013530 | 14640 | 14630 | 14740 | 14630 | 5376 |
| 718 | 20230926 | 090500 | 1169140210 | 14610 | 14530 | 14610 | 14470 | 5218 |
| 719 | 20230926 | 090400 | 1093341810 | 14530 | 14660 | 14660 | 14520 | 8734 |
| 720 | 20230926 | 090300 | 965759510 | 14680 | 14730 | 14780 | 14660 | 18624 |
| 721 | 20230926 | 090200 | 691798170 | 14740 | 14510 | 14740 | 14510 | 12355 |
| 722 | 20230926 | 090100 | 510737870 | 14510 | 14520 | 14560 | 14450 | 6478 |
| 723 | 20230926 | 090000 | 416879220 | 14520 | 14600 | 14640 | 14510 | 27634 |