38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 3 | 20230626 | 205600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230626 | 205500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230626 | 205400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230626 | 205300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230626 | 205200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230626 | 205100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230626 | 205000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230626 | 204900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230626 | 204800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230626 | 204700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230626 | 204600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230626 | 204500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230626 | 204400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230626 | 204300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230626 | 204200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230626 | 204100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230626 | 204000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230626 | 203900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230626 | 203800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230626 | 203700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230626 | 203600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230626 | 203500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230626 | 203400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230626 | 203300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230626 | 203200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230626 | 203100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230626 | 203000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230626 | 202900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230626 | 202800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230626 | 202700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 33 | 20230626 | 202600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230626 | 202500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230626 | 202400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230626 | 202300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230626 | 202200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230626 | 202100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230626 | 202000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230626 | 201900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230626 | 201800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230626 | 201700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230626 | 201600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230626 | 201500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230626 | 201400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230626 | 201300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230626 | 201200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230626 | 201100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230626 | 201000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230626 | 200900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230626 | 200800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230626 | 200700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230626 | 200600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230626 | 200500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230626 | 200400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230626 | 200300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230626 | 200200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230626 | 200100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230626 | 200000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230626 | 195900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230626 | 195800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230626 | 195700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 63 | 20230626 | 195600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230626 | 195500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230626 | 195400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230626 | 195300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230626 | 195200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230626 | 195100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230626 | 195000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230626 | 194900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230626 | 194800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230626 | 194700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230626 | 194600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230626 | 194500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230626 | 194400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230626 | 194300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230626 | 194200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230626 | 194100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230626 | 194000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230626 | 193900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230626 | 193800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230626 | 193700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230626 | 193600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230626 | 193500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230626 | 193400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230626 | 193300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230626 | 193200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230626 | 193100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230626 | 193000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230626 | 192900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230626 | 192800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230626 | 192700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 93 | 20230626 | 192600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230626 | 192500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230626 | 192400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230626 | 192300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230626 | 192200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230626 | 192100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230626 | 192000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230626 | 191900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230626 | 191800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230626 | 191700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230626 | 191600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230626 | 191500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230626 | 191400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230626 | 191300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230626 | 191200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230626 | 191100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230626 | 191000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230626 | 190900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230626 | 190800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230626 | 190700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230626 | 190600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230626 | 190500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230626 | 190400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230626 | 190300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230626 | 190200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230626 | 190100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230626 | 190000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230626 | 185900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230626 | 185800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230626 | 185700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 123 | 20230626 | 185600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230626 | 185500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230626 | 185400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230626 | 185300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230626 | 185200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230626 | 185100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230626 | 185000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230626 | 184900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230626 | 184800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230626 | 184700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230626 | 184600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230626 | 184500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230626 | 184400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230626 | 184300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230626 | 184200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230626 | 184100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230626 | 184000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230626 | 183900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230626 | 183800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230626 | 183700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230626 | 183600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230626 | 183500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230626 | 183400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230626 | 183300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230626 | 183200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230626 | 183100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230626 | 183000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230626 | 182900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230626 | 182800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230626 | 182700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 153 | 20230626 | 182600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230626 | 182500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230626 | 182400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230626 | 182300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230626 | 182200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230626 | 182100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230626 | 182000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230626 | 181900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230626 | 181800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230626 | 181700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230626 | 181600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230626 | 181500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230626 | 181400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230626 | 181300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230626 | 181200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230626 | 181100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230626 | 181000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230626 | 180900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230626 | 180800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230626 | 180700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230626 | 180600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230626 | 180500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230626 | 180400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230626 | 180300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230626 | 180200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230626 | 180100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230626 | 180000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230626 | 175900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230626 | 175800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230626 | 175700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 183 | 20230626 | 175600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230626 | 175500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230626 | 175400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230626 | 175300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230626 | 175200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230626 | 175100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230626 | 175000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230626 | 174900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230626 | 174800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230626 | 174700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230626 | 174600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230626 | 174500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230626 | 174400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230626 | 174300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230626 | 174200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230626 | 174100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230626 | 174000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230626 | 173900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230626 | 173800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230626 | 173700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230626 | 173600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230626 | 173500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230626 | 173400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230626 | 173300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230626 | 173200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230626 | 173100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230626 | 173000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230626 | 172900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230626 | 172800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230626 | 172700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 213 | 20230626 | 172600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230626 | 172500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230626 | 172400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230626 | 172300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230626 | 172200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230626 | 172100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230626 | 172000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230626 | 171900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230626 | 171800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230626 | 171700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230626 | 171600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230626 | 171500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230626 | 171400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230626 | 171300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230626 | 171200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230626 | 171100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230626 | 171000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230626 | 170900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230626 | 170800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230626 | 170700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230626 | 170600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230626 | 170500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230626 | 170400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230626 | 170300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230626 | 170200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230626 | 170100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230626 | 170000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230626 | 165900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230626 | 165800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230626 | 165700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 243 | 20230626 | 165600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230626 | 165500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230626 | 165400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230626 | 165300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230626 | 165200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230626 | 165100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230626 | 165000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230626 | 164900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230626 | 164800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230626 | 164700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230626 | 164600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230626 | 164500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230626 | 164400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230626 | 164300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230626 | 164200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230626 | 164100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230626 | 164000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230626 | 163900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230626 | 163800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230626 | 163700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230626 | 163600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230626 | 163500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230626 | 163400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230626 | 163300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230626 | 163200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230626 | 163100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230626 | 163000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20230626 | 162900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230626 | 162800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230626 | 162700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 273 | 20230626 | 162600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230626 | 162500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230626 | 162400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230626 | 162300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230626 | 162200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230626 | 162100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230626 | 162000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230626 | 161900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20230626 | 161800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20230626 | 161700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20230626 | 161600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20230626 | 161500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20230626 | 161400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20230626 | 161300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20230626 | 161200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20230626 | 161100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20230626 | 161000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20230626 | 160900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20230626 | 160800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20230626 | 160700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20230626 | 160600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20230626 | 160500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20230626 | 160400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20230626 | 160300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20230626 | 160200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20230626 | 160100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20230626 | 160000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20230626 | 155900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20230626 | 155800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20230626 | 155700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 303 | 20230626 | 155600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20230626 | 155500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20230626 | 155400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20230626 | 155300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20230626 | 155200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20230626 | 155100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20230626 | 155000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20230626 | 154900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20230626 | 154800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20230626 | 154700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20230626 | 154600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20230626 | 154500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20230626 | 154400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20230626 | 154300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20230626 | 154200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20230626 | 154100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20230626 | 154000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20230626 | 153900 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20230626 | 153800 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20230626 | 153700 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20230626 | 153600 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20230626 | 153500 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20230626 | 153400 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 326 | 20230626 | 153300 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 327 | 20230626 | 153200 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 328 | 20230626 | 153100 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 329 | 20230626 | 153000 | 9882451300 | 55700 | 55700 | 55700 | 55700 | 3905 |
| 330 | 20230626 | 152900 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 331 | 20230626 | 152800 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 332 | 20230626 | 152700 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 333 | 20230626 | 152600 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 334 | 20230626 | 152500 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 335 | 20230626 | 152400 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 336 | 20230626 | 152300 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 337 | 20230626 | 152200 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 338 | 20230626 | 152100 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 339 | 20230626 | 152000 | 9664942800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 340 | 20230626 | 151900 | 9664942800 | 55500 | 55400 | 55600 | 55400 | 1268 |
| 341 | 20230626 | 151800 | 9594518100 | 55400 | 55700 | 55700 | 55400 | 2087 |
| 342 | 20230626 | 151700 | 9478588500 | 55600 | 55800 | 55800 | 55500 | 2552 |
| 343 | 20230626 | 151600 | 9336648700 | 55700 | 55700 | 55800 | 55600 | 1117 |
| 344 | 20230626 | 151500 | 9274419600 | 55700 | 55700 | 55900 | 55500 | 1752 |
| 345 | 20230626 | 151400 | 9176849200 | 55600 | 55800 | 55800 | 55500 | 1335 |
| 346 | 20230626 | 151300 | 9102613200 | 55800 | 55900 | 55900 | 55600 | 1357 |
| 347 | 20230626 | 151200 | 9026990300 | 56000 | 55800 | 56000 | 55800 | 450 |
| 348 | 20230626 | 151100 | 9001872200 | 55800 | 55800 | 55900 | 55800 | 812 |
| 349 | 20230626 | 151000 | 8956540100 | 55800 | 55800 | 55900 | 55700 | 539 |
| 350 | 20230626 | 150900 | 8926479900 | 55900 | 55700 | 55900 | 55700 | 989 |
| 351 | 20230626 | 150800 | 8871380100 | 55800 | 55900 | 55900 | 55700 | 948 |
| 352 | 20230626 | 150700 | 8818488800 | 55900 | 56000 | 56000 | 55900 | 771 |
| 353 | 20230626 | 150600 | 8775347500 | 56200 | 56200 | 56300 | 56000 | 748 |
| 354 | 20230626 | 150500 | 8733346200 | 56200 | 56300 | 56300 | 56200 | 160 |
| 355 | 20230626 | 150400 | 8724351900 | 56300 | 56200 | 56300 | 56200 | 97 |
| 356 | 20230626 | 150300 | 8718896000 | 56200 | 56300 | 56300 | 56200 | 476 |
| 357 | 20230626 | 150200 | 8692128100 | 56200 | 56200 | 56300 | 56200 | 98 |
| 358 | 20230626 | 150100 | 8686612000 | 56300 | 56100 | 56300 | 56000 | 214 |
| 359 | 20230626 | 150000 | 8674609400 | 56200 | 56100 | 56300 | 56000 | 510 |
| 360 | 20230626 | 145900 | 8645985100 | 56100 | 56100 | 56100 | 56000 | 618 |
| 361 | 20230626 | 145800 | 8611359200 | 56000 | 56300 | 56300 | 56000 | 607 |
| 362 | 20230626 | 145700 | 8577284600 | 56200 | 56400 | 56400 | 56200 | 741 |
| 363 | 20230626 | 145600 | 8535598500 | 56300 | 56400 | 56500 | 56300 | 1317 |
| 364 | 20230626 | 145500 | 8461313700 | 56500 | 56500 | 56600 | 56500 | 1077 |
| 365 | 20230626 | 145400 | 8400458000 | 56600 | 56600 | 56600 | 56600 | 122 |
| 366 | 20230626 | 145300 | 8393552800 | 56600 | 56500 | 56700 | 56500 | 148 |
| 367 | 20230626 | 145200 | 8385176300 | 56700 | 56600 | 56700 | 56600 | 82 |
| 368 | 20230626 | 145100 | 8380533400 | 56700 | 56600 | 56700 | 56600 | 119 |
| 369 | 20230626 | 145000 | 8373792800 | 56700 | 56600 | 56700 | 56600 | 285 |
| 370 | 20230626 | 144900 | 8357659200 | 56600 | 56700 | 56700 | 56500 | 149 |
| 371 | 20230626 | 144800 | 8349224600 | 56800 | 56700 | 56800 | 56600 | 283 |
| 372 | 20230626 | 144700 | 8333186700 | 56700 | 56600 | 56700 | 56600 | 203 |
| 373 | 20230626 | 144600 | 8321693400 | 56800 | 56700 | 56800 | 56700 | 248 |
| 374 | 20230626 | 144500 | 8307631700 | 56700 | 56700 | 56700 | 56700 | 31 |
| 375 | 20230626 | 144400 | 8305874000 | 56800 | 56700 | 56800 | 56600 | 86 |
| 376 | 20230626 | 144300 | 8300997100 | 56700 | 56700 | 56800 | 56700 | 191 |
| 377 | 20230626 | 144200 | 8290166800 | 56700 | 56700 | 56700 | 56700 | 78 |
| 378 | 20230626 | 144100 | 8285744200 | 56700 | 56700 | 56700 | 56700 | 42 |
| 379 | 20230626 | 144000 | 8283362800 | 56700 | 56700 | 56800 | 56500 | 245 |
| 380 | 20230626 | 143900 | 8269475500 | 56600 | 56800 | 56800 | 56600 | 180 |
| 381 | 20230626 | 143800 | 8259261000 | 56800 | 56800 | 56800 | 56800 | 79 |
| 382 | 20230626 | 143700 | 8254773800 | 56900 | 56600 | 56900 | 56600 | 177 |
| 383 | 20230626 | 143600 | 8244733100 | 56600 | 56700 | 56700 | 56600 | 356 |
| 384 | 20230626 | 143500 | 8224581000 | 56800 | 56600 | 56800 | 56600 | 406 |
| 385 | 20230626 | 143400 | 8201595200 | 56700 | 56600 | 56700 | 56600 | 100 |
| 386 | 20230626 | 143300 | 8195932900 | 56500 | 56500 | 56600 | 56500 | 196 |
| 387 | 20230626 | 143200 | 8184844500 | 56600 | 56800 | 56800 | 56500 | 529 |
| 388 | 20230626 | 143100 | 8154888100 | 56800 | 56900 | 57000 | 56800 | 467 |
| 389 | 20230626 | 143000 | 8128358100 | 57000 | 56900 | 57000 | 56900 | 448 |
| 390 | 20230626 | 142900 | 8102852700 | 56900 | 56800 | 56900 | 56800 | 128 |
| 391 | 20230626 | 142800 | 8095581400 | 56800 | 56800 | 56800 | 56700 | 86 |
| 392 | 20230626 | 142700 | 8090697600 | 56800 | 56700 | 56800 | 56700 | 275 |
| 393 | 20230626 | 142600 | 8075078600 | 56800 | 56800 | 56800 | 56800 | 61 |
| 394 | 20230626 | 142500 | 8071613800 | 56700 | 56800 | 56800 | 56700 | 336 |
| 395 | 20230626 | 142400 | 8052561800 | 56800 | 56900 | 56900 | 56800 | 72 |
| 396 | 20230626 | 142300 | 8048471900 | 57000 | 56900 | 57000 | 56700 | 464 |
| 397 | 20230626 | 142200 | 8022091300 | 56900 | 56900 | 56900 | 56900 | 141 |
| 398 | 20230626 | 142100 | 8014068400 | 56700 | 56900 | 56900 | 56700 | 101 |
| 399 | 20230626 | 142000 | 8008333100 | 56900 | 57000 | 57000 | 56900 | 217 |
| 400 | 20230626 | 141900 | 7995970000 | 57000 | 56900 | 57000 | 56900 | 48 |
| 401 | 20230626 | 141800 | 7993236700 | 56800 | 57100 | 57100 | 56800 | 651 |
| 402 | 20230626 | 141700 | 7956220200 | 57000 | 57100 | 57100 | 57000 | 350 |
| 403 | 20230626 | 141600 | 7936255500 | 57100 | 57000 | 57100 | 57000 | 159 |
| 404 | 20230626 | 141500 | 7927176700 | 57100 | 57100 | 57100 | 57100 | 68 |
| 405 | 20230626 | 141400 | 7923293900 | 57100 | 57000 | 57100 | 57000 | 187 |
| 406 | 20230626 | 141300 | 7912616700 | 57100 | 57000 | 57100 | 57000 | 62 |
| 407 | 20230626 | 141200 | 7909079500 | 57100 | 57100 | 57100 | 57000 | 85 |
| 408 | 20230626 | 141100 | 7904230500 | 57100 | 57000 | 57100 | 57000 | 62 |
| 409 | 20230626 | 141000 | 7900690800 | 57100 | 57000 | 57100 | 57000 | 175 |
| 410 | 20230626 | 140900 | 7890701900 | 57100 | 57100 | 57100 | 57000 | 130 |
| 411 | 20230626 | 140800 | 7883289400 | 57100 | 57100 | 57100 | 57000 | 114 |
| 412 | 20230626 | 140700 | 7876786900 | 57100 | 57000 | 57100 | 57000 | 176 |
| 413 | 20230626 | 140600 | 7866739600 | 57100 | 57100 | 57200 | 57100 | 110 |
| 414 | 20230626 | 140500 | 7860457800 | 57200 | 57100 | 57200 | 57100 | 24 |
| 415 | 20230626 | 140400 | 7859087300 | 57100 | 57200 | 57200 | 56900 | 218 |
| 416 | 20230626 | 140300 | 7846635900 | 57200 | 57100 | 57200 | 57000 | 115 |
| 417 | 20230626 | 140200 | 7840070900 | 57100 | 57000 | 57100 | 57000 | 78 |
| 418 | 20230626 | 140100 | 7835618900 | 57000 | 57000 | 57100 | 57000 | 104 |
| 419 | 20230626 | 140000 | 7829689800 | 57200 | 57100 | 57200 | 57000 | 258 |
| 420 | 20230626 | 135900 | 7814948100 | 57100 | 57000 | 57100 | 57000 | 264 |
| 421 | 20230626 | 135800 | 7799889200 | 57000 | 57000 | 57000 | 57000 | 34 |
| 422 | 20230626 | 135700 | 7797951200 | 57000 | 56900 | 57000 | 56900 | 313 |
| 423 | 20230626 | 135600 | 7780125100 | 57000 | 57200 | 57200 | 56900 | 1693 |
| 424 | 20230626 | 135500 | 7683537900 | 57300 | 57200 | 57300 | 57200 | 189 |
| 425 | 20230626 | 135400 | 7672712800 | 57300 | 57300 | 57400 | 57200 | 418 |
| 426 | 20230626 | 135300 | 7648752200 | 57300 | 57300 | 57300 | 57200 | 66 |
| 427 | 20230626 | 135200 | 7644971800 | 57300 | 57200 | 57300 | 57200 | 173 |
| 428 | 20230626 | 135100 | 7635060600 | 57300 | 57300 | 57300 | 57200 | 179 |
| 429 | 20230626 | 135000 | 7624805500 | 57300 | 57200 | 57300 | 57200 | 163 |
| 430 | 20230626 | 134900 | 7615468500 | 57300 | 57200 | 57300 | 57200 | 137 |
| 431 | 20230626 | 134800 | 7607620900 | 57200 | 57300 | 57300 | 57200 | 75 |
| 432 | 20230626 | 134700 | 7603327700 | 57300 | 57200 | 57300 | 57200 | 252 |
| 433 | 20230626 | 134600 | 7588893300 | 57200 | 57400 | 57400 | 57200 | 134 |
| 434 | 20230626 | 134500 | 7581208400 | 57300 | 57300 | 57400 | 57200 | 81 |
| 435 | 20230626 | 134400 | 7576565900 | 57400 | 57200 | 57400 | 57200 | 373 |
| 436 | 20230626 | 134300 | 7555189800 | 57200 | 57300 | 57300 | 57200 | 133 |
| 437 | 20230626 | 134200 | 7547582100 | 57400 | 57300 | 57400 | 57200 | 310 |
| 438 | 20230626 | 134100 | 7529825700 | 57400 | 57400 | 57400 | 57300 | 234 |
| 439 | 20230626 | 134000 | 7516397100 | 57400 | 57300 | 57400 | 57300 | 452 |
| 440 | 20230626 | 133900 | 7490497400 | 57400 | 57200 | 57400 | 57200 | 111 |
| 441 | 20230626 | 133800 | 7484136300 | 57300 | 57300 | 57300 | 57100 | 206 |
| 442 | 20230626 | 133700 | 7472343900 | 57200 | 57200 | 57200 | 57100 | 176 |
| 443 | 20230626 | 133600 | 7462281600 | 57300 | 57200 | 57300 | 57200 | 101 |
| 444 | 20230626 | 133500 | 7456495500 | 57200 | 57300 | 57300 | 57100 | 369 |
| 445 | 20230626 | 133400 | 7435408500 | 57400 | 57400 | 57400 | 57400 | 201 |
| 446 | 20230626 | 133300 | 7423871100 | 57300 | 57400 | 57400 | 57300 | 122 |
| 447 | 20230626 | 133200 | 7416871600 | 57300 | 57300 | 57400 | 57300 | 189 |
| 448 | 20230626 | 133100 | 7406041700 | 57400 | 57300 | 57400 | 57300 | 203 |
| 449 | 20230626 | 133000 | 7394400900 | 57300 | 57400 | 57400 | 57300 | 139 |
| 450 | 20230626 | 132900 | 7386425500 | 57400 | 57300 | 57400 | 57300 | 59 |
| 451 | 20230626 | 132800 | 7383043200 | 57400 | 57300 | 57400 | 57300 | 229 |
| 452 | 20230626 | 132700 | 7369911800 | 57300 | 57200 | 57300 | 57100 | 324 |
| 453 | 20230626 | 132600 | 7351381500 | 57200 | 57200 | 57200 | 57100 | 764 |
| 454 | 20230626 | 132500 | 7307700100 | 57300 | 57500 | 57500 | 57300 | 309 |
| 455 | 20230626 | 132400 | 7289976300 | 57500 | 57400 | 57500 | 57400 | 212 |
| 456 | 20230626 | 132300 | 7277796400 | 57500 | 57400 | 57500 | 57400 | 216 |
| 457 | 20230626 | 132200 | 7265382500 | 57500 | 57500 | 57600 | 57500 | 104 |
| 458 | 20230626 | 132100 | 7259401400 | 57500 | 57600 | 57600 | 57400 | 619 |
| 459 | 20230626 | 132000 | 7223834100 | 57500 | 57600 | 57600 | 57500 | 294 |
| 460 | 20230626 | 131900 | 7206905100 | 57600 | 57600 | 57700 | 57500 | 553 |
| 461 | 20230626 | 131800 | 7175056300 | 57700 | 57700 | 57700 | 57700 | 316 |
| 462 | 20230626 | 131700 | 7156823100 | 57700 | 57700 | 57700 | 57600 | 608 |
| 463 | 20230626 | 131600 | 7121762600 | 57700 | 57700 | 57700 | 57700 | 251 |
| 464 | 20230626 | 131500 | 7107279900 | 57700 | 57600 | 57700 | 57600 | 313 |
| 465 | 20230626 | 131400 | 7089229600 | 57700 | 57600 | 57700 | 57600 | 603 |
| 466 | 20230626 | 131300 | 7054482600 | 57600 | 57500 | 57600 | 57500 | 841 |
| 467 | 20230626 | 131200 | 7006124800 | 57500 | 57500 | 57500 | 57500 | 236 |
| 468 | 20230626 | 131100 | 6992554800 | 57500 | 57400 | 57500 | 57400 | 164 |
| 469 | 20230626 | 131000 | 6983129300 | 57400 | 57400 | 57500 | 57400 | 199 |
| 470 | 20230626 | 130900 | 6971697800 | 57400 | 57400 | 57500 | 57400 | 340 |
| 471 | 20230626 | 130800 | 6952162900 | 57400 | 57300 | 57400 | 57300 | 491 |
| 472 | 20230626 | 130700 | 6923986500 | 57400 | 57400 | 57500 | 57400 | 348 |
| 473 | 20230626 | 130600 | 6904002400 | 57500 | 57500 | 57500 | 57500 | 171 |
| 474 | 20230626 | 130500 | 6894169900 | 57500 | 57400 | 57500 | 57400 | 359 |
| 475 | 20230626 | 130400 | 6873552000 | 57500 | 57600 | 57600 | 57400 | 646 |
| 476 | 20230626 | 130300 | 6836415500 | 57600 | 57600 | 57700 | 57500 | 422 |
| 477 | 20230626 | 130200 | 6812113400 | 57600 | 57800 | 57800 | 57600 | 870 |
| 478 | 20230626 | 130100 | 6761914000 | 57800 | 57700 | 57800 | 57700 | 1800 |
| 479 | 20230626 | 130000 | 6657964900 | 57700 | 57200 | 57700 | 57200 | 6218 |
| 480 | 20230626 | 125900 | 6300527600 | 57200 | 57200 | 57200 | 57100 | 127 |
| 481 | 20230626 | 125800 | 6293265300 | 57200 | 57200 | 57200 | 57100 | 233 |
| 482 | 20230626 | 125700 | 6279939800 | 57100 | 57100 | 57100 | 57100 | 161 |
| 483 | 20230626 | 125600 | 6270746700 | 57100 | 57000 | 57100 | 57000 | 324 |
| 484 | 20230626 | 125500 | 6252251400 | 57100 | 57200 | 57200 | 57100 | 200 |
| 485 | 20230626 | 125400 | 6240819600 | 57200 | 57200 | 57200 | 57100 | 234 |
| 486 | 20230626 | 125300 | 6227442800 | 57100 | 57200 | 57200 | 57100 | 170 |
| 487 | 20230626 | 125200 | 6217725900 | 57100 | 57000 | 57200 | 57000 | 1953 |
| 488 | 20230626 | 125100 | 6106287400 | 57000 | 56800 | 57000 | 56800 | 631 |
| 489 | 20230626 | 125000 | 6070382200 | 56900 | 56900 | 56900 | 56900 | 417 |
| 490 | 20230626 | 124900 | 6046654900 | 56900 | 56800 | 56900 | 56800 | 306 |
| 491 | 20230626 | 124800 | 6029273700 | 56800 | 56500 | 56800 | 56500 | 1534 |
| 492 | 20230626 | 124700 | 5942298900 | 56600 | 56700 | 56700 | 56600 | 22 |
| 493 | 20230626 | 124600 | 5941051800 | 56700 | 56700 | 56700 | 56500 | 266 |
| 494 | 20230626 | 124500 | 5925978000 | 56700 | 56600 | 56700 | 56600 | 238 |
| 495 | 20230626 | 124400 | 5912485500 | 56700 | 56700 | 56700 | 56700 | 206 |
| 496 | 20230626 | 124300 | 5900805300 | 56700 | 56600 | 56700 | 56600 | 187 |
| 497 | 20230626 | 124200 | 5890210500 | 56700 | 56700 | 56700 | 56600 | 275 |
| 498 | 20230626 | 124100 | 5874620100 | 56700 | 56700 | 56700 | 56700 | 76 |
| 499 | 20230626 | 124000 | 5870310900 | 56700 | 56700 | 56800 | 56700 | 327 |
| 500 | 20230626 | 123900 | 5851768400 | 56700 | 56800 | 56800 | 56700 | 24 |
| 501 | 20230626 | 123800 | 5850407200 | 56800 | 56700 | 56800 | 56700 | 245 |
| 502 | 20230626 | 123700 | 5836493500 | 56700 | 56600 | 56700 | 56600 | 108 |
| 503 | 20230626 | 123600 | 5830375300 | 56600 | 56600 | 56600 | 56500 | 89 |
| 504 | 20230626 | 123500 | 5825340000 | 56600 | 56600 | 56700 | 56600 | 478 |
| 505 | 20230626 | 123400 | 5798245500 | 56600 | 56600 | 56700 | 56600 | 331 |
| 506 | 20230626 | 123300 | 5779486300 | 56600 | 56700 | 56800 | 56400 | 185 |
| 507 | 20230626 | 123200 | 5769016500 | 56700 | 56600 | 56800 | 56500 | 1155 |
| 508 | 20230626 | 123100 | 5703549000 | 56600 | 56700 | 56700 | 56600 | 18 |
| 509 | 20230626 | 123000 | 5702528800 | 56700 | 56600 | 56700 | 56500 | 166 |
| 510 | 20230626 | 122900 | 5693128800 | 56600 | 56500 | 56600 | 56500 | 221 |
| 511 | 20230626 | 122800 | 5680627200 | 56500 | 56500 | 56500 | 56400 | 132 |
| 512 | 20230626 | 122700 | 5673171300 | 56500 | 56500 | 56500 | 56400 | 269 |
| 513 | 20230626 | 122600 | 5657974900 | 56500 | 56400 | 56700 | 56400 | 474 |
| 514 | 20230626 | 122500 | 5631198300 | 56400 | 56700 | 56700 | 56400 | 861 |
| 515 | 20230626 | 122400 | 5582530300 | 56700 | 56800 | 56800 | 56700 | 241 |
| 516 | 20230626 | 122300 | 5568854800 | 56800 | 56800 | 56800 | 56800 | 17 |
| 517 | 20230626 | 122200 | 5567889200 | 56700 | 56800 | 56800 | 56700 | 308 |
| 518 | 20230626 | 122100 | 5550400200 | 56800 | 56800 | 56800 | 56600 | 478 |
| 519 | 20230626 | 122000 | 5523270400 | 56800 | 56800 | 56800 | 56700 | 76 |
| 520 | 20230626 | 121900 | 5518959100 | 56800 | 56700 | 56800 | 56700 | 269 |
| 521 | 20230626 | 121800 | 5503702700 | 56700 | 56700 | 56700 | 56600 | 142 |
| 522 | 20230626 | 121700 | 5495653300 | 56700 | 56700 | 56800 | 56600 | 79 |
| 523 | 20230626 | 121600 | 5491174500 | 56800 | 56600 | 56800 | 56600 | 107 |
| 524 | 20230626 | 121500 | 5485097800 | 56800 | 56800 | 56800 | 56700 | 439 |
| 525 | 20230626 | 121400 | 5460189300 | 56800 | 56700 | 56800 | 56700 | 119 |
| 526 | 20230626 | 121300 | 5453432300 | 56800 | 56800 | 56900 | 56800 | 175 |
| 527 | 20230626 | 121200 | 5443484900 | 56800 | 56900 | 56900 | 56700 | 125 |
| 528 | 20230626 | 121100 | 5436374300 | 56900 | 56900 | 56900 | 56700 | 419 |
| 529 | 20230626 | 121000 | 5412549700 | 56900 | 57000 | 57000 | 56900 | 122 |
| 530 | 20230626 | 120900 | 5405598700 | 56900 | 56900 | 57000 | 56800 | 225 |
| 531 | 20230626 | 120800 | 5392796200 | 56900 | 56900 | 56900 | 56800 | 178 |
| 532 | 20230626 | 120700 | 5382675100 | 56900 | 57000 | 57100 | 56900 | 187 |
| 533 | 20230626 | 120600 | 5372027300 | 57100 | 57100 | 57100 | 56900 | 804 |
| 534 | 20230626 | 120500 | 5326185700 | 57100 | 57100 | 57100 | 57000 | 567 |
| 535 | 20230626 | 120400 | 5293822100 | 57100 | 57100 | 57100 | 57100 | 96 |
| 536 | 20230626 | 120300 | 5288340500 | 57000 | 57000 | 57100 | 57000 | 696 |
| 537 | 20230626 | 120200 | 5248657900 | 57000 | 57000 | 57000 | 56900 | 837 |
| 538 | 20230626 | 120100 | 5200961000 | 57000 | 56900 | 57000 | 56900 | 91 |
| 539 | 20230626 | 120000 | 5195777800 | 56900 | 56800 | 56900 | 56800 | 243 |
| 540 | 20230626 | 115900 | 5181975300 | 56800 | 56900 | 56900 | 56800 | 167 |
| 541 | 20230626 | 115800 | 5172488600 | 56900 | 56800 | 56900 | 56700 | 702 |
| 542 | 20230626 | 115700 | 5132616000 | 56800 | 56800 | 56900 | 56800 | 155 |
| 543 | 20230626 | 115600 | 5123804200 | 56900 | 56800 | 56900 | 56600 | 417 |
| 544 | 20230626 | 115500 | 5100136200 | 56900 | 56700 | 56900 | 56700 | 822 |
| 545 | 20230626 | 115400 | 5053457100 | 56900 | 56900 | 56900 | 56800 | 133 |
| 546 | 20230626 | 115300 | 5045891000 | 56800 | 56900 | 57000 | 56800 | 1074 |
| 547 | 20230626 | 115200 | 4984796000 | 57000 | 56800 | 57100 | 56800 | 2297 |
| 548 | 20230626 | 115100 | 4854026100 | 56900 | 56900 | 56900 | 56900 | 451 |
| 549 | 20230626 | 115000 | 4828364200 | 56900 | 56900 | 56900 | 56800 | 124 |
| 550 | 20230626 | 114900 | 4821310700 | 56900 | 56800 | 56900 | 56700 | 347 |
| 551 | 20230626 | 114800 | 4801598400 | 56800 | 56800 | 56900 | 56800 | 451 |
| 552 | 20230626 | 114700 | 4775981400 | 56800 | 56700 | 56800 | 56700 | 294 |
| 553 | 20230626 | 114600 | 4759297300 | 56700 | 56700 | 56700 | 56600 | 388 |
| 554 | 20230626 | 114500 | 4737299800 | 56700 | 56600 | 56700 | 56600 | 140 |
| 555 | 20230626 | 114400 | 4729370400 | 56600 | 56800 | 56800 | 56600 | 410 |
| 556 | 20230626 | 114300 | 4706123100 | 56800 | 56700 | 56800 | 56700 | 368 |
| 557 | 20230626 | 114200 | 4685235700 | 56800 | 56600 | 56800 | 56500 | 623 |
| 558 | 20230626 | 114100 | 4649930800 | 56600 | 56600 | 56700 | 56600 | 253 |
| 559 | 20230626 | 114000 | 4635601500 | 56600 | 56600 | 56600 | 56500 | 182 |
| 560 | 20230626 | 113900 | 4625305400 | 56600 | 56600 | 56600 | 56500 | 269 |
| 561 | 20230626 | 113800 | 4610084200 | 56600 | 56600 | 56600 | 56400 | 233 |
| 562 | 20230626 | 113700 | 4596912000 | 56500 | 56600 | 56600 | 56500 | 35 |
| 563 | 20230626 | 113600 | 4594933500 | 56600 | 56500 | 56600 | 56400 | 346 |
| 564 | 20230626 | 113500 | 4575375800 | 56500 | 56500 | 56500 | 56400 | 99 |
| 565 | 20230626 | 113400 | 4569789100 | 56500 | 56500 | 56500 | 56400 | 182 |
| 566 | 20230626 | 113300 | 4559508200 | 56500 | 56500 | 56500 | 56500 | 214 |
| 567 | 20230626 | 113200 | 4547417200 | 56400 | 56500 | 56500 | 56400 | 233 |
| 568 | 20230626 | 113100 | 4534267400 | 56500 | 56600 | 56600 | 56500 | 206 |
| 569 | 20230626 | 113000 | 4522627500 | 56600 | 56600 | 56600 | 56600 | 264 |
| 570 | 20230626 | 112900 | 4507685100 | 56500 | 56600 | 56600 | 56500 | 50 |
| 571 | 20230626 | 112800 | 4504857200 | 56600 | 56600 | 56600 | 56500 | 175 |
| 572 | 20230626 | 112700 | 4494958300 | 56600 | 56600 | 56600 | 56500 | 129 |
| 573 | 20230626 | 112600 | 4487663100 | 56600 | 56500 | 56600 | 56400 | 531 |
| 574 | 20230626 | 112500 | 4457660800 | 56600 | 56600 | 56600 | 56500 | 455 |
| 575 | 20230626 | 112400 | 4431939900 | 56600 | 56600 | 56600 | 56500 | 180 |
| 576 | 20230626 | 112300 | 4421752800 | 56500 | 56500 | 56600 | 56500 | 665 |
| 577 | 20230626 | 112200 | 4384141500 | 56500 | 56500 | 56600 | 56400 | 913 |
| 578 | 20230626 | 112100 | 4332620700 | 56600 | 56500 | 56600 | 56500 | 72 |
| 579 | 20230626 | 112000 | 4328548200 | 56600 | 56400 | 56600 | 56400 | 480 |
| 580 | 20230626 | 111900 | 4301441600 | 56400 | 56400 | 56400 | 56300 | 779 |
| 581 | 20230626 | 111800 | 4257514600 | 56400 | 56500 | 56500 | 56400 | 849 |
| 582 | 20230626 | 111700 | 4209623500 | 56500 | 56400 | 56500 | 56400 | 1781 |
| 583 | 20230626 | 111600 | 4109153800 | 56400 | 56300 | 56400 | 56300 | 241 |
| 584 | 20230626 | 111500 | 4095567700 | 56300 | 56400 | 56400 | 56300 | 188 |
| 585 | 20230626 | 111400 | 4084967000 | 56400 | 56400 | 56400 | 56300 | 642 |
| 586 | 20230626 | 111300 | 4048808200 | 56400 | 56200 | 56400 | 56200 | 2383 |
| 587 | 20230626 | 111200 | 3914756400 | 56200 | 56000 | 56200 | 55900 | 1111 |
| 588 | 20230626 | 111100 | 3852498100 | 56000 | 55900 | 56000 | 55900 | 303 |
| 589 | 20230626 | 111000 | 3835551200 | 55900 | 55900 | 55900 | 55800 | 276 |
| 590 | 20230626 | 110900 | 3820128900 | 55800 | 55900 | 55900 | 55800 | 3174 |
| 591 | 20230626 | 110800 | 3642992100 | 55900 | 55800 | 55900 | 55800 | 85 |
| 592 | 20230626 | 110700 | 3638244200 | 55800 | 55900 | 55900 | 55800 | 164 |
| 593 | 20230626 | 110600 | 3629083900 | 55800 | 55800 | 55900 | 55800 | 259 |
| 594 | 20230626 | 110500 | 3614621900 | 55700 | 55700 | 55800 | 55500 | 394 |
| 595 | 20230626 | 110400 | 3592701600 | 55700 | 55800 | 55800 | 55700 | 151 |
| 596 | 20230626 | 110300 | 3584278100 | 55800 | 55800 | 55800 | 55700 | 289 |
| 597 | 20230626 | 110200 | 3568154000 | 55800 | 55800 | 55800 | 55800 | 109 |
| 598 | 20230626 | 110100 | 3562071800 | 55800 | 55800 | 55800 | 55700 | 216 |
| 599 | 20230626 | 110000 | 3550025500 | 55800 | 55700 | 55800 | 55700 | 188 |
| 600 | 20230626 | 105900 | 3539551000 | 55700 | 55600 | 55700 | 55600 | 178 |
| 601 | 20230626 | 105800 | 3529638600 | 55600 | 55600 | 55600 | 55500 | 783 |
| 602 | 20230626 | 105700 | 3486121800 | 55600 | 55500 | 55600 | 55500 | 194 |
| 603 | 20230626 | 105600 | 3475347600 | 55500 | 55500 | 55500 | 55500 | 99 |
| 604 | 20230626 | 105500 | 3469853100 | 55500 | 55500 | 55500 | 55400 | 323 |
| 605 | 20230626 | 105400 | 3451952000 | 55500 | 55500 | 55500 | 55400 | 58 |
| 606 | 20230626 | 105300 | 3448736900 | 55500 | 55500 | 55500 | 55500 | 199 |
| 607 | 20230626 | 105200 | 3437692400 | 55600 | 55600 | 55600 | 55500 | 54 |
| 608 | 20230626 | 105100 | 3434691000 | 55600 | 55500 | 55600 | 55500 | 368 |
| 609 | 20230626 | 105000 | 3414258800 | 55600 | 55600 | 55600 | 55600 | 252 |
| 610 | 20230626 | 104900 | 3400247600 | 55600 | 55700 | 55700 | 55600 | 84 |
| 611 | 20230626 | 104800 | 3395569800 | 55500 | 55700 | 55700 | 55500 | 406 |
| 612 | 20230626 | 104700 | 3373028300 | 55700 | 55600 | 55700 | 55500 | 253 |
| 613 | 20230626 | 104600 | 3358955500 | 55700 | 55700 | 55700 | 55700 | 91 |
| 614 | 20230626 | 104500 | 3353886800 | 55700 | 55700 | 55700 | 55600 | 38 |
| 615 | 20230626 | 104400 | 3351772400 | 55700 | 55700 | 55700 | 55600 | 166 |
| 616 | 20230626 | 104300 | 3342528300 | 55600 | 55500 | 55600 | 55400 | 205 |
| 617 | 20230626 | 104200 | 3331148000 | 55500 | 55500 | 55500 | 55400 | 92 |
| 618 | 20230626 | 104100 | 3326044500 | 55500 | 55500 | 55600 | 55400 | 35 |
| 619 | 20230626 | 104000 | 3324102000 | 55500 | 55500 | 55500 | 55400 | 256 |
| 620 | 20230626 | 103900 | 3309897000 | 55500 | 55600 | 55600 | 55500 | 136 |
| 621 | 20230626 | 103800 | 3302346800 | 55600 | 55600 | 55600 | 55600 | 24 |
| 622 | 20230626 | 103700 | 3301012400 | 55700 | 55400 | 55700 | 55400 | 161 |
| 623 | 20230626 | 103600 | 3292091800 | 55400 | 55200 | 55400 | 55100 | 1405 |
| 624 | 20230626 | 103500 | 3214639300 | 55200 | 55400 | 55400 | 55200 | 254 |
| 625 | 20230626 | 103400 | 3200595300 | 55400 | 55400 | 55400 | 55100 | 2312 |
| 626 | 20230626 | 103300 | 3072922300 | 55400 | 55300 | 55400 | 55300 | 170 |
| 627 | 20230626 | 103200 | 3063519800 | 55400 | 55400 | 55400 | 55300 | 609 |
| 628 | 20230626 | 103100 | 3029826200 | 55400 | 55700 | 55700 | 55400 | 149 |
| 629 | 20230626 | 103000 | 3021557200 | 55700 | 55400 | 55700 | 55300 | 200 |
| 630 | 20230626 | 102900 | 3010482000 | 55400 | 55300 | 55400 | 55300 | 76 |
| 631 | 20230626 | 102800 | 3006277300 | 55400 | 55300 | 55400 | 55200 | 1337 |
| 632 | 20230626 | 102700 | 2932364600 | 55300 | 55500 | 55500 | 55300 | 2536 |
| 633 | 20230626 | 102600 | 2791819300 | 55500 | 55500 | 55600 | 55500 | 363 |
| 634 | 20230626 | 102500 | 2771665100 | 55500 | 55600 | 55600 | 55500 | 43 |
| 635 | 20230626 | 102400 | 2769276500 | 55600 | 55600 | 55600 | 55500 | 245 |
| 636 | 20230626 | 102300 | 2755656500 | 55600 | 55900 | 55900 | 55500 | 331 |
| 637 | 20230626 | 102200 | 2737250500 | 55900 | 55800 | 55900 | 55700 | 411 |
| 638 | 20230626 | 102100 | 2714334300 | 55800 | 55900 | 55900 | 55800 | 77 |
| 639 | 20230626 | 102000 | 2710036500 | 55900 | 55900 | 55900 | 55800 | 186 |
| 640 | 20230626 | 101900 | 2699645000 | 55800 | 55800 | 55800 | 55800 | 17 |
| 641 | 20230626 | 101800 | 2698696400 | 55700 | 55800 | 55900 | 55700 | 292 |
| 642 | 20230626 | 101700 | 2682417900 | 56000 | 55900 | 56000 | 55900 | 245 |
| 643 | 20230626 | 101600 | 2668701800 | 56000 | 55800 | 56000 | 55700 | 319 |
| 644 | 20230626 | 101500 | 2650905200 | 55800 | 55800 | 55900 | 55800 | 504 |
| 645 | 20230626 | 101400 | 2622749100 | 55700 | 55800 | 55800 | 55700 | 266 |
| 646 | 20230626 | 101300 | 2607920500 | 55800 | 55700 | 55800 | 55600 | 131 |
| 647 | 20230626 | 101200 | 2600626600 | 55700 | 55800 | 55800 | 55600 | 188 |
| 648 | 20230626 | 101100 | 2590158300 | 55800 | 55900 | 55900 | 55800 | 200 |
| 649 | 20230626 | 101000 | 2578987100 | 55900 | 55900 | 56000 | 55900 | 20 |
| 650 | 20230626 | 100900 | 2577868300 | 55900 | 56000 | 56000 | 55800 | 180 |
| 651 | 20230626 | 100800 | 2567796700 | 56000 | 55900 | 56000 | 55900 | 145 |
| 652 | 20230626 | 100700 | 2559688100 | 56000 | 55600 | 56000 | 55600 | 68 |
| 653 | 20230626 | 100600 | 2555893500 | 55900 | 55900 | 55900 | 55700 | 568 |
| 654 | 20230626 | 100500 | 2524222000 | 55900 | 55600 | 55900 | 55600 | 29 |
| 655 | 20230626 | 100400 | 2522604600 | 55800 | 55700 | 55800 | 55500 | 690 |
| 656 | 20230626 | 100300 | 2484217500 | 55700 | 55800 | 55800 | 55700 | 213 |
| 657 | 20230626 | 100200 | 2472352800 | 55700 | 55900 | 55900 | 55700 | 182 |
| 658 | 20230626 | 100100 | 2462195300 | 55900 | 55900 | 55900 | 55800 | 284 |
| 659 | 20230626 | 100000 | 2446320200 | 55900 | 56000 | 56000 | 55900 | 103 |
| 660 | 20230626 | 095900 | 2440562100 | 56000 | 55900 | 56000 | 55900 | 185 |
| 661 | 20230626 | 095800 | 2430214200 | 56000 | 56100 | 56200 | 56000 | 313 |
| 662 | 20230626 | 095700 | 2412679400 | 56100 | 56400 | 56400 | 56100 | 514 |
| 663 | 20230626 | 095600 | 2383798800 | 56300 | 56400 | 56400 | 56200 | 713 |
| 664 | 20230626 | 095500 | 2343659100 | 56400 | 56300 | 56400 | 56300 | 254 |
| 665 | 20230626 | 095400 | 2329350100 | 56300 | 56200 | 56300 | 56200 | 485 |
| 666 | 20230626 | 095300 | 2302079000 | 56200 | 56100 | 56200 | 56000 | 96 |
| 667 | 20230626 | 095200 | 2296690000 | 56200 | 56100 | 56200 | 56100 | 479 |
| 668 | 20230626 | 095100 | 2269800600 | 56100 | 55900 | 56100 | 55900 | 227 |
| 669 | 20230626 | 095000 | 2257108900 | 55700 | 55800 | 55900 | 55700 | 135 |
| 670 | 20230626 | 094900 | 2249576400 | 55800 | 55500 | 55800 | 55500 | 114 |
| 671 | 20230626 | 094800 | 2243227100 | 55500 | 55400 | 55500 | 55400 | 158 |
| 672 | 20230626 | 094700 | 2234463900 | 55400 | 55300 | 55400 | 55300 | 45 |
| 673 | 20230626 | 094600 | 2231971400 | 55300 | 55300 | 55300 | 55300 | 118 |
| 674 | 20230626 | 094500 | 2225446000 | 55300 | 55500 | 55500 | 55300 | 796 |
| 675 | 20230626 | 094400 | 2181324600 | 55600 | 55600 | 55600 | 55500 | 776 |
| 676 | 20230626 | 094300 | 2138244400 | 55600 | 55500 | 55600 | 55500 | 281 |
| 677 | 20230626 | 094200 | 2122638600 | 55600 | 55700 | 55700 | 55500 | 549 |
| 678 | 20230626 | 094100 | 2092104400 | 55700 | 55600 | 55700 | 55600 | 782 |
| 679 | 20230626 | 094000 | 2048552200 | 55600 | 55600 | 55600 | 55600 | 346 |
| 680 | 20230626 | 093900 | 2029314600 | 55800 | 55700 | 55800 | 55700 | 290 |
| 681 | 20230626 | 093800 | 2013160100 | 55700 | 55700 | 55800 | 55700 | 320 |
| 682 | 20230626 | 093700 | 1995335100 | 55700 | 55800 | 55800 | 55700 | 56 |
| 683 | 20230626 | 093600 | 1992212300 | 55800 | 55800 | 55800 | 55700 | 111 |
| 684 | 20230626 | 093500 | 1986028900 | 55800 | 55800 | 55800 | 55800 | 285 |
| 685 | 20230626 | 093400 | 1970125900 | 55800 | 56000 | 56000 | 55800 | 168 |
| 686 | 20230626 | 093300 | 1960741500 | 55900 | 56000 | 56000 | 55900 | 613 |
| 687 | 20230626 | 093200 | 1926474500 | 56000 | 55900 | 56000 | 55900 | 217 |
| 688 | 20230626 | 093100 | 1914336500 | 56000 | 56100 | 56100 | 55900 | 365 |
| 689 | 20230626 | 093000 | 1893912100 | 56100 | 56200 | 56400 | 56000 | 2118 |
| 690 | 20230626 | 092900 | 1774994600 | 56200 | 56100 | 56200 | 56100 | 628 |
| 691 | 20230626 | 092800 | 1739715400 | 56100 | 56200 | 56300 | 55900 | 777 |
| 692 | 20230626 | 092700 | 1696190700 | 56200 | 56100 | 56200 | 56000 | 597 |
| 693 | 20230626 | 092600 | 1662643600 | 56200 | 56100 | 56200 | 56000 | 1332 |
| 694 | 20230626 | 092500 | 1587907500 | 56100 | 56100 | 56200 | 56100 | 1412 |
| 695 | 20230626 | 092400 | 1508625400 | 56000 | 55900 | 56000 | 55900 | 1114 |
| 696 | 20230626 | 092300 | 1446254000 | 55900 | 56000 | 56000 | 55900 | 178 |
| 697 | 20230626 | 092200 | 1436289100 | 55900 | 56000 | 56100 | 55800 | 623 |
| 698 | 20230626 | 092100 | 1401394000 | 55900 | 55900 | 56000 | 55800 | 1044 |
| 699 | 20230626 | 092000 | 1343036900 | 55800 | 56000 | 56000 | 55800 | 735 |
| 700 | 20230626 | 091900 | 1302009900 | 56000 | 55900 | 56000 | 55800 | 989 |
| 701 | 20230626 | 091800 | 1246677300 | 55900 | 56000 | 56000 | 55700 | 1255 |
| 702 | 20230626 | 091700 | 1176558200 | 56000 | 55600 | 56000 | 55400 | 2953 |
| 703 | 20230626 | 091600 | 1011945200 | 55500 | 55400 | 55700 | 55300 | 369 |
| 704 | 20230626 | 091500 | 991494600 | 55300 | 55400 | 55400 | 55300 | 69 |
| 705 | 20230626 | 091400 | 987673500 | 55400 | 55500 | 55500 | 55300 | 209 |
| 706 | 20230626 | 091300 | 976106500 | 55400 | 55400 | 55400 | 55300 | 247 |
| 707 | 20230626 | 091200 | 962430100 | 55300 | 55300 | 55400 | 55300 | 296 |
| 708 | 20230626 | 091100 | 946038500 | 55300 | 55200 | 55400 | 55200 | 1153 |
| 709 | 20230626 | 091000 | 882383900 | 55400 | 55400 | 55400 | 55100 | 814 |
| 710 | 20230626 | 090900 | 837427500 | 55400 | 55600 | 55700 | 55400 | 279 |
| 711 | 20230626 | 090800 | 821955600 | 55600 | 55500 | 55700 | 55300 | 319 |
| 712 | 20230626 | 090700 | 804230800 | 55300 | 55100 | 55400 | 55000 | 3173 |
| 713 | 20230626 | 090600 | 629359900 | 55100 | 55200 | 55300 | 55100 | 2257 |
| 714 | 20230626 | 090500 | 504954300 | 55200 | 55200 | 55400 | 55200 | 1095 |
| 715 | 20230626 | 090400 | 444506200 | 55100 | 55300 | 55300 | 55100 | 175 |
| 716 | 20230626 | 090300 | 434851300 | 55200 | 55100 | 55500 | 55100 | 1154 |
| 717 | 20230626 | 090200 | 371146200 | 55000 | 55200 | 55200 | 54800 | 2528 |
| 718 | 20230626 | 090100 | 232181100 | 55200 | 55700 | 55700 | 55000 | 2316 |
| 719 | 20230626 | 090000 | 104430900 | 55800 | 55400 | 55900 | 55400 | 1852 |