40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 213700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 3 | 20240604 | 213600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240604 | 213500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240604 | 213400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240604 | 213300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240604 | 213200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240604 | 213100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240604 | 213000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240604 | 212900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240604 | 212800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240604 | 212700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240604 | 212600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240604 | 212500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240604 | 212400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240604 | 212300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240604 | 212200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240604 | 212100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240604 | 212000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240604 | 211900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240604 | 211800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240604 | 211700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240604 | 211600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240604 | 211500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240604 | 211400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240604 | 211300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240604 | 211200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240604 | 211100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240604 | 211000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240604 | 210900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240604 | 210800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240604 | 210700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 33 | 20240604 | 210600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240604 | 210500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240604 | 210400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240604 | 210300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240604 | 210200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240604 | 210100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240604 | 210000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240604 | 205900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240604 | 205800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240604 | 205700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240604 | 205600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240604 | 205500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240604 | 205400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240604 | 205300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240604 | 205200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240604 | 205100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240604 | 205000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240604 | 204900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240604 | 204800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240604 | 204700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240604 | 204600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240604 | 204500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240604 | 204400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240604 | 204300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240604 | 204200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240604 | 204100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240604 | 204000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240604 | 203900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240604 | 203800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240604 | 203700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 63 | 20240604 | 203600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240604 | 203500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240604 | 203400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240604 | 203300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240604 | 203200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240604 | 203100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240604 | 203000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240604 | 202900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240604 | 202800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240604 | 202700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240604 | 202600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240604 | 202500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240604 | 202400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240604 | 202300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240604 | 202200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240604 | 202100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240604 | 202000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240604 | 201900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240604 | 201800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240604 | 201700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240604 | 201600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240604 | 201500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240604 | 201400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240604 | 201300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240604 | 201200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240604 | 201100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240604 | 201000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240604 | 200900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240604 | 200800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240604 | 200700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 93 | 20240604 | 200600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240604 | 200500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240604 | 200400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240604 | 200300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240604 | 200200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240604 | 200100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240604 | 200000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240604 | 195900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240604 | 195800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240604 | 195700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240604 | 195600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240604 | 195500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240604 | 195400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240604 | 195300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240604 | 195200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240604 | 195100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240604 | 195000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240604 | 194900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240604 | 194800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240604 | 194700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240604 | 194600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240604 | 194500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240604 | 194400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240604 | 194300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240604 | 194200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240604 | 194100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240604 | 194000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240604 | 193900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240604 | 193800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240604 | 193700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 123 | 20240604 | 193600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240604 | 193500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240604 | 193400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240604 | 193300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240604 | 193200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240604 | 193100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240604 | 193000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240604 | 192900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240604 | 192800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240604 | 192700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240604 | 192600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240604 | 192500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240604 | 192400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240604 | 192300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240604 | 192200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240604 | 192100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240604 | 192000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240604 | 191900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240604 | 191800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240604 | 191700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240604 | 191600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240604 | 191500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240604 | 191400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240604 | 191300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240604 | 191200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240604 | 191100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240604 | 191000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240604 | 190900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240604 | 190800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240604 | 190700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 153 | 20240604 | 190600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240604 | 190500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240604 | 190400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240604 | 190300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240604 | 190200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240604 | 190100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240604 | 190000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240604 | 185900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240604 | 185800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240604 | 185700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240604 | 185600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240604 | 185500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240604 | 185400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240604 | 185300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240604 | 185200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240604 | 185100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240604 | 185000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240604 | 184900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240604 | 184800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240604 | 184700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240604 | 184600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240604 | 184500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240604 | 184400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240604 | 184300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240604 | 184200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240604 | 184100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240604 | 184000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240604 | 183900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240604 | 183800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240604 | 183700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 183 | 20240604 | 183600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240604 | 183500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240604 | 183400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240604 | 183300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240604 | 183200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240604 | 183100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240604 | 183000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240604 | 182900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240604 | 182800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240604 | 182700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240604 | 182600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240604 | 182500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240604 | 182400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240604 | 182300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240604 | 182200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240604 | 182100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240604 | 182000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240604 | 181900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240604 | 181800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240604 | 181700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240604 | 181600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240604 | 181500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240604 | 181400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240604 | 181300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240604 | 181200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240604 | 181100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240604 | 181000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240604 | 180900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240604 | 180800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240604 | 180700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 213 | 20240604 | 180600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240604 | 180500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240604 | 180400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240604 | 180300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240604 | 180200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240604 | 180100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240604 | 180000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240604 | 175900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240604 | 175800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240604 | 175700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240604 | 175600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240604 | 175500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240604 | 175400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240604 | 175300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240604 | 175200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240604 | 175100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240604 | 175000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240604 | 174900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240604 | 174800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240604 | 174700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240604 | 174600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240604 | 174500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240604 | 174400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240604 | 174300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240604 | 174200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240604 | 174100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240604 | 174000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240604 | 173900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240604 | 173800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240604 | 173700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 243 | 20240604 | 173600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240604 | 173500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240604 | 173400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240604 | 173300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240604 | 173200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240604 | 173100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240604 | 173000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240604 | 172900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240604 | 172800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240604 | 172700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240604 | 172600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240604 | 172500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240604 | 172400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240604 | 172300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240604 | 172200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240604 | 172100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240604 | 172000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240604 | 171900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240604 | 171800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240604 | 171700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240604 | 171600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240604 | 171500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240604 | 171400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240604 | 171300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240604 | 171200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240604 | 171100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240604 | 171000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240604 | 170900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240604 | 170800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240604 | 170700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 273 | 20240604 | 170600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240604 | 170500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240604 | 170400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240604 | 170300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20240604 | 170200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20240604 | 170100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20240604 | 170000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20240604 | 165900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20240604 | 165800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20240604 | 165700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20240604 | 165600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20240604 | 165500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20240604 | 165400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20240604 | 165300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20240604 | 165200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20240604 | 165100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20240604 | 165000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20240604 | 164900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20240604 | 164800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20240604 | 164700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20240604 | 164600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20240604 | 164500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20240604 | 164400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20240604 | 164300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20240604 | 164200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20240604 | 164100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20240604 | 164000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20240604 | 163900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20240604 | 163800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20240604 | 163700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 303 | 20240604 | 163600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20240604 | 163500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20240604 | 163400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20240604 | 163300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20240604 | 163200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20240604 | 163100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20240604 | 163000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20240604 | 162900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20240604 | 162800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20240604 | 162700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20240604 | 162600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20240604 | 162500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20240604 | 162400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20240604 | 162300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20240604 | 162200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20240604 | 162100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20240604 | 162000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20240604 | 161900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20240604 | 161800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20240604 | 161700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20240604 | 161600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20240604 | 161500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20240604 | 161400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20240604 | 161300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20240604 | 161200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20240604 | 161100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20240604 | 161000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20240604 | 160900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20240604 | 160800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20240604 | 160700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 333 | 20240604 | 160600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20240604 | 160500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20240604 | 160400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20240604 | 160300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20240604 | 160200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20240604 | 160100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20240604 | 160000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20240604 | 155900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20240604 | 155800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 342 | 20240604 | 155700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 343 | 20240604 | 155600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 344 | 20240604 | 155500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 345 | 20240604 | 155400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 346 | 20240604 | 155300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 347 | 20240604 | 155200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 348 | 20240604 | 155100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 349 | 20240604 | 155000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 350 | 20240604 | 154900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 351 | 20240604 | 154800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 352 | 20240604 | 154700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 353 | 20240604 | 154600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 354 | 20240604 | 154500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 355 | 20240604 | 154400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 356 | 20240604 | 154300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 357 | 20240604 | 154200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 358 | 20240604 | 154100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 359 | 20240604 | 154000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 360 | 20240604 | 153900 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 361 | 20240604 | 153800 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 362 | 20240604 | 153700 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 363 | 20240604 | 153600 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 364 | 20240604 | 153500 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 365 | 20240604 | 153400 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 366 | 20240604 | 153300 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 367 | 20240604 | 153200 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 368 | 20240604 | 153100 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 369 | 20240604 | 153000 | 3870792200 | 17880 | 17880 | 17880 | 17880 | 4032 |
| 370 | 20240604 | 152900 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 371 | 20240604 | 152800 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 372 | 20240604 | 152700 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 373 | 20240604 | 152600 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 374 | 20240604 | 152500 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 375 | 20240604 | 152400 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 376 | 20240604 | 152300 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 377 | 20240604 | 152200 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 378 | 20240604 | 152100 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 379 | 20240604 | 152000 | 3798700040 | 17880 | 17880 | 17880 | 17880 | 0 |
| 380 | 20240604 | 151900 | 3798700040 | 17880 | 17840 | 17880 | 17840 | 405 |
| 381 | 20240604 | 151800 | 3791474230 | 17840 | 17830 | 17840 | 17830 | 165 |
| 382 | 20240604 | 151700 | 3788531670 | 17840 | 17830 | 17870 | 17830 | 2112 |
| 383 | 20240604 | 151600 | 3750863070 | 17840 | 17850 | 17850 | 17830 | 674 |
| 384 | 20240604 | 151500 | 3738839290 | 17840 | 17840 | 17860 | 17840 | 1360 |
| 385 | 20240604 | 151400 | 3714564730 | 17830 | 17840 | 17860 | 17830 | 462 |
| 386 | 20240604 | 151300 | 3706323030 | 17830 | 17840 | 17850 | 17820 | 2742 |
| 387 | 20240604 | 151200 | 3657440770 | 17830 | 17840 | 17850 | 17830 | 775 |
| 388 | 20240604 | 151100 | 3643619340 | 17830 | 17840 | 17850 | 17830 | 1271 |
| 389 | 20240604 | 151000 | 3620953880 | 17830 | 17830 | 17840 | 17830 | 753 |
| 390 | 20240604 | 150900 | 3607524760 | 17830 | 17820 | 17850 | 17820 | 626 |
| 391 | 20240604 | 150800 | 3596362370 | 17820 | 17840 | 17840 | 17810 | 766 |
| 392 | 20240604 | 150700 | 3582708160 | 17810 | 17850 | 17850 | 17810 | 3114 |
| 393 | 20240604 | 150600 | 3527188530 | 17850 | 17850 | 17850 | 17850 | 1552 |
| 394 | 20240604 | 150500 | 3499485330 | 17860 | 17840 | 17860 | 17840 | 686 |
| 395 | 20240604 | 150400 | 3487242760 | 17840 | 17840 | 17850 | 17840 | 1744 |
| 396 | 20240604 | 150300 | 3456128240 | 17840 | 17850 | 17860 | 17840 | 1951 |
| 397 | 20240604 | 150200 | 3421314750 | 17860 | 17850 | 17860 | 17850 | 1543 |
| 398 | 20240604 | 150100 | 3393765760 | 17850 | 17880 | 17880 | 17850 | 1805 |
| 399 | 20240604 | 150000 | 3361525370 | 17880 | 17850 | 17880 | 17850 | 1376 |
| 400 | 20240604 | 145900 | 3336946140 | 17850 | 17880 | 17880 | 17850 | 2771 |
| 401 | 20240604 | 145800 | 3287428350 | 17880 | 17900 | 17910 | 17880 | 1937 |
| 402 | 20240604 | 145700 | 3252765960 | 17910 | 17910 | 17920 | 17900 | 2047 |
| 403 | 20240604 | 145600 | 3216107530 | 17920 | 17930 | 17930 | 17920 | 795 |
| 404 | 20240604 | 145500 | 3201860970 | 17920 | 17940 | 17940 | 17910 | 2943 |
| 405 | 20240604 | 145400 | 3149110520 | 17940 | 17960 | 17970 | 17940 | 3100 |
| 406 | 20240604 | 145300 | 3093458020 | 17960 | 17970 | 17970 | 17960 | 794 |
| 407 | 20240604 | 145200 | 3079196040 | 17970 | 17970 | 17970 | 17970 | 1178 |
| 408 | 20240604 | 145100 | 3058027380 | 17970 | 17970 | 17980 | 17970 | 931 |
| 409 | 20240604 | 145000 | 3041291210 | 17970 | 17980 | 17980 | 17970 | 1273 |
| 410 | 20240604 | 144900 | 3018405860 | 17990 | 17990 | 17990 | 17980 | 1748 |
| 411 | 20240604 | 144800 | 2986974270 | 17980 | 18010 | 18010 | 17980 | 1572 |
| 412 | 20240604 | 144700 | 2958699710 | 18000 | 18000 | 18010 | 18000 | 4515 |
| 413 | 20240604 | 144600 | 2877429190 | 18000 | 18010 | 18020 | 18000 | 1342 |
| 414 | 20240604 | 144500 | 2853268440 | 18010 | 18010 | 18020 | 18010 | 1474 |
| 415 | 20240604 | 144400 | 2826720910 | 18010 | 18020 | 18020 | 18010 | 826 |
| 416 | 20240604 | 144300 | 2811844030 | 18020 | 18010 | 18020 | 18010 | 3202 |
| 417 | 20240604 | 144200 | 2754171690 | 18010 | 18020 | 18030 | 18010 | 1744 |
| 418 | 20240604 | 144100 | 2722750740 | 18020 | 18030 | 18030 | 18010 | 1432 |
| 419 | 20240604 | 144000 | 2696943010 | 18030 | 18020 | 18030 | 18020 | 1075 |
| 420 | 20240604 | 143900 | 2677566170 | 18030 | 18040 | 18040 | 18020 | 464 |
| 421 | 20240604 | 143800 | 2669201790 | 18040 | 18010 | 18050 | 18010 | 1121 |
| 422 | 20240604 | 143700 | 2648987790 | 18020 | 18020 | 18030 | 18010 | 2461 |
| 423 | 20240604 | 143600 | 2604645880 | 18020 | 18040 | 18040 | 18020 | 1000 |
| 424 | 20240604 | 143500 | 2586620980 | 18030 | 18060 | 18060 | 18030 | 4946 |
| 425 | 20240604 | 143400 | 2497357690 | 18070 | 18070 | 18080 | 18060 | 2614 |
| 426 | 20240604 | 143300 | 2450127900 | 18070 | 18080 | 18090 | 18070 | 1201 |
| 427 | 20240604 | 143200 | 2428415770 | 18080 | 18080 | 18080 | 18080 | 465 |
| 428 | 20240604 | 143100 | 2420008570 | 18080 | 18090 | 18090 | 18080 | 1236 |
| 429 | 20240604 | 143000 | 2397658020 | 18080 | 18080 | 18090 | 18080 | 428 |
| 430 | 20240604 | 142900 | 2389919080 | 18080 | 18070 | 18080 | 18070 | 810 |
| 431 | 20240604 | 142800 | 2375280960 | 18070 | 18060 | 18080 | 18060 | 515 |
| 432 | 20240604 | 142700 | 2365974850 | 18060 | 18080 | 18090 | 18060 | 1958 |
| 433 | 20240604 | 142600 | 2330593840 | 18080 | 18100 | 18110 | 18080 | 1037 |
| 434 | 20240604 | 142500 | 2311836040 | 18100 | 18100 | 18110 | 18100 | 565 |
| 435 | 20240604 | 142400 | 2301608540 | 18110 | 18110 | 18110 | 18100 | 571 |
| 436 | 20240604 | 142300 | 2291271120 | 18110 | 18110 | 18160 | 18100 | 1670 |
| 437 | 20240604 | 142200 | 2261024040 | 18110 | 18100 | 18110 | 18100 | 446 |
| 438 | 20240604 | 142100 | 2252949980 | 18100 | 18100 | 18110 | 18100 | 580 |
| 439 | 20240604 | 142000 | 2242451730 | 18100 | 18110 | 18120 | 18100 | 253 |
| 440 | 20240604 | 141900 | 2237870270 | 18110 | 18140 | 18140 | 18110 | 2592 |
| 441 | 20240604 | 141800 | 2190893350 | 18130 | 18130 | 18140 | 18130 | 285 |
| 442 | 20240604 | 141700 | 2185725580 | 18130 | 18140 | 18140 | 18130 | 1387 |
| 443 | 20240604 | 141600 | 2160570560 | 18140 | 18150 | 18160 | 18140 | 1723 |
| 444 | 20240604 | 141500 | 2129299150 | 18160 | 18160 | 18160 | 18150 | 1321 |
| 445 | 20240604 | 141400 | 2105311830 | 18160 | 18170 | 18170 | 18160 | 439 |
| 446 | 20240604 | 141300 | 2097335340 | 18170 | 18180 | 18180 | 18170 | 455 |
| 447 | 20240604 | 141200 | 2089067940 | 18170 | 18170 | 18170 | 18170 | 913 |
| 448 | 20240604 | 141100 | 2072478730 | 18170 | 18180 | 18180 | 18170 | 483 |
| 449 | 20240604 | 141000 | 2063702120 | 18170 | 18180 | 18180 | 18170 | 526 |
| 450 | 20240604 | 140900 | 2054141160 | 18180 | 18180 | 18190 | 18180 | 364 |
| 451 | 20240604 | 140800 | 2047522410 | 18190 | 18190 | 18190 | 18180 | 817 |
| 452 | 20240604 | 140700 | 2032667690 | 18190 | 18190 | 18190 | 18180 | 471 |
| 453 | 20240604 | 140600 | 2024102370 | 18190 | 18190 | 18200 | 18190 | 717 |
| 454 | 20240604 | 140500 | 2011060040 | 18190 | 18200 | 18200 | 18190 | 180 |
| 455 | 20240604 | 140400 | 2007784100 | 18200 | 18200 | 18200 | 18200 | 448 |
| 456 | 20240604 | 140300 | 1999630500 | 18200 | 18200 | 18200 | 18190 | 572 |
| 457 | 20240604 | 140200 | 1989221470 | 18200 | 18200 | 18200 | 18190 | 2809 |
| 458 | 20240604 | 140100 | 1938102800 | 18200 | 18200 | 18210 | 18200 | 273 |
| 459 | 20240604 | 140000 | 1933133890 | 18210 | 18210 | 18210 | 18210 | 1088 |
| 460 | 20240604 | 135900 | 1913321410 | 18210 | 18210 | 18220 | 18210 | 799 |
| 461 | 20240604 | 135800 | 1898770910 | 18220 | 18220 | 18230 | 18220 | 882 |
| 462 | 20240604 | 135700 | 1882700370 | 18220 | 18220 | 18220 | 18220 | 120 |
| 463 | 20240604 | 135600 | 1880513970 | 18220 | 18220 | 18220 | 18220 | 516 |
| 464 | 20240604 | 135500 | 1871112450 | 18220 | 18230 | 18230 | 18220 | 352 |
| 465 | 20240604 | 135400 | 1864697350 | 18230 | 18220 | 18230 | 18220 | 868 |
| 466 | 20240604 | 135300 | 1848881280 | 18220 | 18220 | 18230 | 18220 | 608 |
| 467 | 20240604 | 135200 | 1837803500 | 18230 | 18230 | 18240 | 18220 | 1027 |
| 468 | 20240604 | 135100 | 1819085170 | 18230 | 18230 | 18230 | 18230 | 475 |
| 469 | 20240604 | 135000 | 1810425920 | 18230 | 18230 | 18240 | 18230 | 1260 |
| 470 | 20240604 | 134900 | 1787456110 | 18230 | 18240 | 18250 | 18230 | 3403 |
| 471 | 20240604 | 134800 | 1725401670 | 18240 | 18240 | 18240 | 18240 | 401 |
| 472 | 20240604 | 134700 | 1718087430 | 18240 | 18240 | 18240 | 18240 | 399 |
| 473 | 20240604 | 134600 | 1710809670 | 18240 | 18240 | 18250 | 18240 | 183 |
| 474 | 20240604 | 134500 | 1707471450 | 18240 | 18250 | 18250 | 18240 | 653 |
| 475 | 20240604 | 134400 | 1695560530 | 18250 | 18260 | 18260 | 18240 | 1763 |
| 476 | 20240604 | 134300 | 1663383860 | 18260 | 18260 | 18260 | 18260 | 491 |
| 477 | 20240604 | 134200 | 1654418200 | 18270 | 18270 | 18270 | 18260 | 101 |
| 478 | 20240604 | 134100 | 1652573820 | 18260 | 18250 | 18260 | 18250 | 733 |
| 479 | 20240604 | 134000 | 1639194150 | 18250 | 18250 | 18250 | 18250 | 215 |
| 480 | 20240604 | 133900 | 1635270400 | 18250 | 18270 | 18270 | 18250 | 146 |
| 481 | 20240604 | 133800 | 1632604530 | 18270 | 18260 | 18270 | 18260 | 151 |
| 482 | 20240604 | 133700 | 1629847260 | 18250 | 18260 | 18260 | 18250 | 648 |
| 483 | 20240604 | 133600 | 1618018860 | 18250 | 18250 | 18260 | 18250 | 526 |
| 484 | 20240604 | 133500 | 1608419230 | 18250 | 18250 | 18260 | 18250 | 799 |
| 485 | 20240604 | 133400 | 1593837310 | 18250 | 18250 | 18260 | 18250 | 479 |
| 486 | 20240604 | 133300 | 1585094960 | 18250 | 18260 | 18260 | 18250 | 937 |
| 487 | 20240604 | 133200 | 1567986880 | 18260 | 18260 | 18260 | 18260 | 693 |
| 488 | 20240604 | 133100 | 1555332700 | 18260 | 18260 | 18270 | 18260 | 215 |
| 489 | 20240604 | 133000 | 1551406750 | 18260 | 18270 | 18270 | 18260 | 205 |
| 490 | 20240604 | 132900 | 1547662640 | 18270 | 18260 | 18270 | 18260 | 153 |
| 491 | 20240604 | 132800 | 1544868660 | 18260 | 18260 | 18270 | 18260 | 632 |
| 492 | 20240604 | 132700 | 1533328020 | 18270 | 18270 | 18270 | 18260 | 156 |
| 493 | 20240604 | 132600 | 1530478400 | 18280 | 18270 | 18280 | 18270 | 499 |
| 494 | 20240604 | 132500 | 1521361330 | 18270 | 18270 | 18280 | 18270 | 756 |
| 495 | 20240604 | 132400 | 1507548940 | 18270 | 18270 | 18280 | 18270 | 120 |
| 496 | 20240604 | 132300 | 1505356390 | 18270 | 18280 | 18280 | 18270 | 191 |
| 497 | 20240604 | 132200 | 1501866240 | 18280 | 18280 | 18280 | 18280 | 173 |
| 498 | 20240604 | 132100 | 1498703800 | 18280 | 18280 | 18280 | 18280 | 228 |
| 499 | 20240604 | 132000 | 1494535960 | 18280 | 18290 | 18300 | 18280 | 1381 |
| 500 | 20240604 | 131900 | 1469282290 | 18300 | 18300 | 18310 | 18300 | 89 |
| 501 | 20240604 | 131800 | 1467653580 | 18300 | 18300 | 18300 | 18300 | 206 |
| 502 | 20240604 | 131700 | 1463883780 | 18300 | 18310 | 18310 | 18300 | 207 |
| 503 | 20240604 | 131600 | 1460095540 | 18310 | 18300 | 18310 | 18300 | 162 |
| 504 | 20240604 | 131500 | 1457130770 | 18300 | 18300 | 18310 | 18300 | 401 |
| 505 | 20240604 | 131400 | 1449790470 | 18300 | 18310 | 18310 | 18300 | 215 |
| 506 | 20240604 | 131300 | 1445855960 | 18310 | 18330 | 18330 | 18310 | 105 |
| 507 | 20240604 | 131200 | 1443932530 | 18340 | 18330 | 18340 | 18330 | 148 |
| 508 | 20240604 | 131100 | 1441219490 | 18320 | 18310 | 18320 | 18300 | 210 |
| 509 | 20240604 | 131000 | 1437374980 | 18310 | 18320 | 18320 | 18310 | 112 |
| 510 | 20240604 | 130900 | 1435324180 | 18320 | 18320 | 18320 | 18310 | 87 |
| 511 | 20240604 | 130800 | 1433730700 | 18310 | 18320 | 18340 | 18310 | 209 |
| 512 | 20240604 | 130700 | 1429902940 | 18310 | 18310 | 18310 | 18310 | 119 |
| 513 | 20240604 | 130600 | 1427724050 | 18320 | 18320 | 18320 | 18310 | 304 |
| 514 | 20240604 | 130500 | 1422157790 | 18310 | 18320 | 18320 | 18310 | 311 |
| 515 | 20240604 | 130400 | 1416461920 | 18320 | 18330 | 18330 | 18320 | 56 |
| 516 | 20240604 | 130300 | 1415435950 | 18320 | 18320 | 18330 | 18320 | 168 |
| 517 | 20240604 | 130200 | 1412358040 | 18330 | 18330 | 18330 | 18320 | 49 |
| 518 | 20240604 | 130100 | 1411460110 | 18330 | 18330 | 18330 | 18330 | 128 |
| 519 | 20240604 | 130000 | 1409113870 | 18330 | 18330 | 18330 | 18330 | 13 |
| 520 | 20240604 | 125900 | 1408875580 | 18330 | 18330 | 18330 | 18330 | 41 |
| 521 | 20240604 | 125800 | 1408124050 | 18330 | 18330 | 18330 | 18330 | 18 |
| 522 | 20240604 | 125700 | 1407794110 | 18340 | 18330 | 18340 | 18330 | 108 |
| 523 | 20240604 | 125600 | 1405814140 | 18330 | 18330 | 18330 | 18330 | 18 |
| 524 | 20240604 | 125500 | 1405484200 | 18330 | 18330 | 18330 | 18330 | 111 |
| 525 | 20240604 | 125400 | 1403449570 | 18330 | 18340 | 18340 | 18330 | 56 |
| 526 | 20240604 | 125300 | 1402423040 | 18340 | 18330 | 18340 | 18330 | 94 |
| 527 | 20240604 | 125200 | 1400699450 | 18340 | 18340 | 18340 | 18340 | 30 |
| 528 | 20240604 | 125100 | 1400149250 | 18340 | 18340 | 18340 | 18340 | 10 |
| 529 | 20240604 | 125000 | 1399965850 | 18340 | 18340 | 18340 | 18330 | 76 |
| 530 | 20240604 | 124900 | 1398572180 | 18340 | 18330 | 18340 | 18330 | 53 |
| 531 | 20240604 | 124800 | 1397600330 | 18330 | 18330 | 18340 | 18330 | 43 |
| 532 | 20240604 | 124700 | 1396811960 | 18330 | 18330 | 18330 | 18330 | 59 |
| 533 | 20240604 | 124600 | 1395730490 | 18330 | 18320 | 18330 | 18320 | 36 |
| 534 | 20240604 | 124500 | 1395070780 | 18330 | 18320 | 18330 | 18310 | 112 |
| 535 | 20240604 | 124400 | 1393019020 | 18310 | 18310 | 18310 | 18310 | 389 |
| 536 | 20240604 | 124300 | 1385896430 | 18320 | 18320 | 18320 | 18320 | 12 |
| 537 | 20240604 | 124200 | 1385676590 | 18310 | 18310 | 18310 | 18310 | 48 |
| 538 | 20240604 | 124100 | 1384797710 | 18310 | 18310 | 18310 | 18310 | 798 |
| 539 | 20240604 | 124000 | 1370186330 | 18310 | 18310 | 18310 | 18310 | 7 |
| 540 | 20240604 | 123900 | 1370058160 | 18310 | 18330 | 18330 | 18310 | 1057 |
| 541 | 20240604 | 123800 | 1350696770 | 18330 | 18330 | 18330 | 18330 | 50 |
| 542 | 20240604 | 123700 | 1349780270 | 18330 | 18330 | 18330 | 18330 | 468 |
| 543 | 20240604 | 123600 | 1341201830 | 18340 | 18330 | 18340 | 18330 | 44 |
| 544 | 20240604 | 123500 | 1340395260 | 18340 | 18340 | 18340 | 18340 | 5 |
| 545 | 20240604 | 123400 | 1340303560 | 18330 | 18330 | 18330 | 18330 | 208 |
| 546 | 20240604 | 123300 | 1336490920 | 18330 | 18330 | 18330 | 18330 | 87 |
| 547 | 20240604 | 123200 | 1334896210 | 18330 | 18330 | 18330 | 18330 | 16 |
| 548 | 20240604 | 123100 | 1334602930 | 18330 | 18330 | 18330 | 18330 | 490 |
| 549 | 20240604 | 123000 | 1325621230 | 18330 | 18330 | 18330 | 18330 | 33 |
| 550 | 20240604 | 122900 | 1325016340 | 18340 | 18330 | 18340 | 18330 | 44 |
| 551 | 20240604 | 122800 | 1324209810 | 18330 | 18330 | 18330 | 18330 | 300 |
| 552 | 20240604 | 122700 | 1318710810 | 18330 | 18330 | 18340 | 18330 | 411 |
| 553 | 20240604 | 122600 | 1311177150 | 18330 | 18330 | 18330 | 18330 | 47 |
| 554 | 20240604 | 122500 | 1310315640 | 18330 | 18330 | 18330 | 18330 | 1275 |
| 555 | 20240604 | 122400 | 1286944890 | 18330 | 18340 | 18340 | 18330 | 459 |
| 556 | 20240604 | 122300 | 1278527000 | 18350 | 18340 | 18350 | 18340 | 2205 |
| 557 | 20240604 | 122200 | 1238087280 | 18340 | 18340 | 18340 | 18340 | 516 |
| 558 | 20240604 | 122100 | 1228623840 | 18340 | 18350 | 18350 | 18340 | 75 |
| 559 | 20240604 | 122000 | 1227247840 | 18340 | 18340 | 18350 | 18340 | 85 |
| 560 | 20240604 | 121900 | 1225688590 | 18350 | 18340 | 18350 | 18340 | 86 |
| 561 | 20240604 | 121800 | 1224110850 | 18340 | 18340 | 18340 | 18340 | 600 |
| 562 | 20240604 | 121700 | 1213106850 | 18340 | 18340 | 18350 | 18340 | 40 |
| 563 | 20240604 | 121600 | 1212373230 | 18340 | 18340 | 18340 | 18340 | 33 |
| 564 | 20240604 | 121500 | 1211768010 | 18340 | 18340 | 18350 | 18340 | 88 |
| 565 | 20240604 | 121400 | 1210153590 | 18350 | 18340 | 18350 | 18340 | 232 |
| 566 | 20240604 | 121300 | 1205896860 | 18340 | 18340 | 18350 | 18340 | 740 |
| 567 | 20240604 | 121200 | 1192324760 | 18340 | 18340 | 18340 | 18340 | 34 |
| 568 | 20240604 | 121100 | 1191701200 | 18340 | 18340 | 18340 | 18340 | 70 |
| 569 | 20240604 | 121000 | 1190417400 | 18340 | 18350 | 18350 | 18340 | 419 |
| 570 | 20240604 | 120900 | 1182732640 | 18350 | 18350 | 18350 | 18350 | 17 |
| 571 | 20240604 | 120800 | 1182420690 | 18350 | 18350 | 18350 | 18350 | 106 |
| 572 | 20240604 | 120700 | 1180475590 | 18340 | 18340 | 18350 | 18340 | 145 |
| 573 | 20240604 | 120600 | 1177816240 | 18340 | 18340 | 18340 | 18340 | 46 |
| 574 | 20240604 | 120500 | 1176972600 | 18340 | 18350 | 18350 | 18340 | 34 |
| 575 | 20240604 | 120400 | 1176348910 | 18350 | 18340 | 18350 | 18340 | 70 |
| 576 | 20240604 | 120300 | 1175064580 | 18350 | 18350 | 18350 | 18350 | 6 |
| 577 | 20240604 | 120200 | 1174954480 | 18350 | 18340 | 18350 | 18340 | 478 |
| 578 | 20240604 | 120100 | 1166186700 | 18340 | 18340 | 18340 | 18330 | 40 |
| 579 | 20240604 | 120000 | 1165453230 | 18330 | 18330 | 18330 | 18330 | 37 |
| 580 | 20240604 | 115900 | 1164775020 | 18340 | 18350 | 18350 | 18340 | 296 |
| 581 | 20240604 | 115800 | 1159343940 | 18350 | 18350 | 18350 | 18350 | 23 |
| 582 | 20240604 | 115700 | 1158921890 | 18350 | 18350 | 18350 | 18350 | 111 |
| 583 | 20240604 | 115600 | 1156885040 | 18360 | 18360 | 18360 | 18360 | 174 |
| 584 | 20240604 | 115500 | 1153690400 | 18370 | 18360 | 18370 | 18360 | 21 |
| 585 | 20240604 | 115400 | 1153304830 | 18360 | 18360 | 18360 | 18360 | 17 |
| 586 | 20240604 | 115300 | 1152992710 | 18360 | 18360 | 18360 | 18360 | 53 |
| 587 | 20240604 | 115200 | 1152019630 | 18360 | 18370 | 18370 | 18360 | 49 |
| 588 | 20240604 | 115100 | 1151119890 | 18360 | 18360 | 18360 | 18360 | 4 |
| 589 | 20240604 | 115000 | 1151046450 | 18360 | 18360 | 18360 | 18360 | 39 |
| 590 | 20240604 | 114900 | 1150330410 | 18360 | 18360 | 18360 | 18360 | 54 |
| 591 | 20240604 | 114800 | 1149338970 | 18360 | 18350 | 18360 | 18350 | 51 |
| 592 | 20240604 | 114700 | 1148402690 | 18340 | 18340 | 18340 | 18340 | 58 |
| 593 | 20240604 | 114600 | 1147338970 | 18350 | 18350 | 18350 | 18350 | 57 |
| 594 | 20240604 | 114500 | 1146293020 | 18340 | 18330 | 18340 | 18330 | 67 |
| 595 | 20240604 | 114400 | 1145064280 | 18330 | 18330 | 18330 | 18330 | 3 |
| 596 | 20240604 | 114300 | 1145009290 | 18330 | 18330 | 18340 | 18330 | 28 |
| 597 | 20240604 | 114200 | 1144495950 | 18340 | 18350 | 18350 | 18340 | 19 |
| 598 | 20240604 | 114100 | 1144147310 | 18350 | 18340 | 18350 | 18340 | 142 |
| 599 | 20240604 | 114000 | 1141541820 | 18340 | 18340 | 18340 | 18340 | 10 |
| 600 | 20240604 | 113900 | 1141358420 | 18330 | 18350 | 18350 | 18330 | 47 |
| 601 | 20240604 | 113800 | 1140496760 | 18350 | 18350 | 18350 | 18330 | 158 |
| 602 | 20240604 | 113700 | 1137599500 | 18340 | 18330 | 18340 | 18330 | 48 |
| 603 | 20240604 | 113600 | 1136719370 | 18330 | 18340 | 18340 | 18330 | 25 |
| 604 | 20240604 | 113500 | 1136261080 | 18350 | 18340 | 18350 | 18330 | 63 |
| 605 | 20240604 | 113400 | 1135105470 | 18340 | 18370 | 18370 | 18340 | 1439 |
| 606 | 20240604 | 113300 | 1108697190 | 18370 | 18360 | 18370 | 18360 | 43 |
| 607 | 20240604 | 113200 | 1107907310 | 18360 | 18360 | 18360 | 18360 | 113 |
| 608 | 20240604 | 113100 | 1105832630 | 18370 | 18370 | 18370 | 18370 | 242 |
| 609 | 20240604 | 113000 | 1101387090 | 18370 | 18370 | 18370 | 18370 | 38 |
| 610 | 20240604 | 112900 | 1100689030 | 18370 | 18360 | 18370 | 18360 | 145 |
| 611 | 20240604 | 112800 | 1098025930 | 18370 | 18380 | 18380 | 18370 | 354 |
| 612 | 20240604 | 112700 | 1091522490 | 18380 | 18370 | 18380 | 18370 | 17 |
| 613 | 20240604 | 112600 | 1091210190 | 18380 | 18370 | 18380 | 18370 | 48 |
| 614 | 20240604 | 112500 | 1090328420 | 18370 | 18380 | 18380 | 18370 | 93 |
| 615 | 20240604 | 112400 | 1088619610 | 18380 | 18380 | 18380 | 18380 | 397 |
| 616 | 20240604 | 112300 | 1081322750 | 18390 | 18390 | 18390 | 18380 | 117 |
| 617 | 20240604 | 112200 | 1079171290 | 18380 | 18380 | 18390 | 18380 | 200 |
| 618 | 20240604 | 112100 | 1075493660 | 18380 | 18380 | 18380 | 18380 | 51 |
| 619 | 20240604 | 112000 | 1074556280 | 18370 | 18370 | 18370 | 18370 | 38 |
| 620 | 20240604 | 111900 | 1073858220 | 18370 | 18370 | 18370 | 18370 | 43 |
| 621 | 20240604 | 111800 | 1073068310 | 18370 | 18370 | 18370 | 18370 | 21 |
| 622 | 20240604 | 111700 | 1072682540 | 18380 | 18370 | 18380 | 18370 | 67 |
| 623 | 20240604 | 111600 | 1071451590 | 18370 | 18370 | 18370 | 18370 | 19 |
| 624 | 20240604 | 111500 | 1071102560 | 18370 | 18370 | 18370 | 18370 | 105 |
| 625 | 20240604 | 111400 | 1069173710 | 18370 | 18370 | 18370 | 18370 | 20 |
| 626 | 20240604 | 111300 | 1068806310 | 18370 | 18370 | 18370 | 18370 | 505 |
| 627 | 20240604 | 111200 | 1059529460 | 18380 | 18380 | 18380 | 18380 | 245 |
| 628 | 20240604 | 111100 | 1055026360 | 18380 | 18380 | 18380 | 18380 | 157 |
| 629 | 20240604 | 111000 | 1052140700 | 18380 | 18380 | 18390 | 18380 | 22 |
| 630 | 20240604 | 110900 | 1051736330 | 18380 | 18380 | 18380 | 18380 | 41 |
| 631 | 20240604 | 110800 | 1050982750 | 18380 | 18380 | 18380 | 18380 | 50 |
| 632 | 20240604 | 110700 | 1050063750 | 18380 | 18380 | 18380 | 18380 | 24 |
| 633 | 20240604 | 110600 | 1049622630 | 18380 | 18380 | 18380 | 18380 | 289 |
| 634 | 20240604 | 110500 | 1044310810 | 18390 | 18410 | 18410 | 18390 | 18 |
| 635 | 20240604 | 110400 | 1043979490 | 18430 | 18430 | 18430 | 18430 | 0 |
| 636 | 20240604 | 110300 | 1043979490 | 18430 | 18380 | 18430 | 18380 | 40 |
| 637 | 20240604 | 110200 | 1043243380 | 18370 | 18370 | 18370 | 18370 | 85 |
| 638 | 20240604 | 110100 | 1041681930 | 18370 | 18370 | 18370 | 18370 | 78 |
| 639 | 20240604 | 110000 | 1040249070 | 18370 | 18370 | 18370 | 18370 | 21 |
| 640 | 20240604 | 105900 | 1039863300 | 18370 | 18370 | 18370 | 18370 | 74 |
| 641 | 20240604 | 105800 | 1038503920 | 18360 | 18380 | 18380 | 18360 | 133 |
| 642 | 20240604 | 105700 | 1036061060 | 18380 | 18380 | 18380 | 18380 | 296 |
| 643 | 20240604 | 105600 | 1030620580 | 18380 | 18390 | 18390 | 18380 | 350 |
| 644 | 20240604 | 105500 | 1024184510 | 18390 | 18390 | 18390 | 18390 | 144 |
| 645 | 20240604 | 105400 | 1021536350 | 18390 | 18390 | 18390 | 18390 | 172 |
| 646 | 20240604 | 105300 | 1018373270 | 18390 | 18410 | 18410 | 18390 | 508 |
| 647 | 20240604 | 105200 | 1009028280 | 18410 | 18410 | 18410 | 18410 | 37 |
| 648 | 20240604 | 105100 | 1008347110 | 18410 | 18420 | 18420 | 18410 | 196 |
| 649 | 20240604 | 105000 | 1004737040 | 18430 | 18430 | 18430 | 18430 | 170 |
| 650 | 20240604 | 104900 | 1001603940 | 18420 | 18430 | 18440 | 18420 | 20 |
| 651 | 20240604 | 104800 | 1001235500 | 18430 | 18440 | 18440 | 18430 | 124 |
| 652 | 20240604 | 104700 | 998950090 | 18440 | 18440 | 18440 | 18440 | 27 |
| 653 | 20240604 | 104600 | 998452210 | 18440 | 18440 | 18440 | 18430 | 22 |
| 654 | 20240604 | 104500 | 998046690 | 18450 | 18400 | 18450 | 18400 | 346 |
| 655 | 20240604 | 104400 | 991673580 | 18390 | 18390 | 18400 | 18390 | 41 |
| 656 | 20240604 | 104300 | 990919580 | 18390 | 18350 | 18390 | 18350 | 478 |
| 657 | 20240604 | 104200 | 982134350 | 18350 | 18350 | 18350 | 18350 | 22 |
| 658 | 20240604 | 104100 | 981730650 | 18330 | 18320 | 18330 | 18310 | 201 |
| 659 | 20240604 | 104000 | 978048800 | 18310 | 18290 | 18310 | 18290 | 449 |
| 660 | 20240604 | 103900 | 969834790 | 18300 | 18300 | 18300 | 18300 | 40 |
| 661 | 20240604 | 103800 | 969102790 | 18290 | 18300 | 18300 | 18290 | 41 |
| 662 | 20240604 | 103700 | 968352820 | 18310 | 18290 | 18310 | 18290 | 148 |
| 663 | 20240604 | 103600 | 965645680 | 18290 | 18290 | 18300 | 18290 | 181 |
| 664 | 20240604 | 103500 | 962335090 | 18300 | 18300 | 18310 | 18300 | 516 |
| 665 | 20240604 | 103400 | 952891080 | 18300 | 18330 | 18330 | 18300 | 515 |
| 666 | 20240604 | 103300 | 943460480 | 18340 | 18350 | 18350 | 18340 | 1338 |
| 667 | 20240604 | 103200 | 918919320 | 18350 | 18350 | 18350 | 18350 | 928 |
| 668 | 20240604 | 103100 | 901890520 | 18350 | 18350 | 18360 | 18350 | 563 |
| 669 | 20240604 | 103000 | 891558920 | 18360 | 18360 | 18360 | 18360 | 418 |
| 670 | 20240604 | 102900 | 883884440 | 18360 | 18370 | 18370 | 18360 | 264 |
| 671 | 20240604 | 102800 | 879035810 | 18370 | 18390 | 18390 | 18370 | 153 |
| 672 | 20240604 | 102700 | 876225000 | 18390 | 18390 | 18390 | 18390 | 22 |
| 673 | 20240604 | 102600 | 875820420 | 18410 | 18410 | 18410 | 18410 | 0 |
| 674 | 20240604 | 102500 | 875820420 | 18410 | 18390 | 18410 | 18390 | 147 |
| 675 | 20240604 | 102400 | 873115800 | 18390 | 18400 | 18400 | 18390 | 152 |
| 676 | 20240604 | 102300 | 870319500 | 18400 | 18390 | 18400 | 18390 | 28 |
| 677 | 20240604 | 102200 | 869804520 | 18390 | 18390 | 18390 | 18390 | 17 |
| 678 | 20240604 | 102100 | 869491890 | 18410 | 18370 | 18410 | 18370 | 87 |
| 679 | 20240604 | 102000 | 867892400 | 18370 | 18370 | 18370 | 18370 | 7 |
| 680 | 20240604 | 101900 | 867763810 | 18370 | 18380 | 18380 | 18370 | 73 |
| 681 | 20240604 | 101800 | 866422200 | 18370 | 18430 | 18430 | 18370 | 1551 |
| 682 | 20240604 | 101700 | 837875280 | 18430 | 18430 | 18430 | 18430 | 63 |
| 683 | 20240604 | 101600 | 836714190 | 18430 | 18430 | 18430 | 18430 | 363 |
| 684 | 20240604 | 101500 | 830024100 | 18440 | 18450 | 18450 | 18440 | 450 |
| 685 | 20240604 | 101400 | 821721920 | 18450 | 18450 | 18450 | 18450 | 386 |
| 686 | 20240604 | 101300 | 814600220 | 18450 | 18460 | 18460 | 18450 | 82 |
| 687 | 20240604 | 101200 | 813087120 | 18460 | 18460 | 18460 | 18450 | 130 |
| 688 | 20240604 | 101100 | 810687490 | 18460 | 18460 | 18460 | 18460 | 172 |
| 689 | 20240604 | 101000 | 807512370 | 18460 | 18450 | 18460 | 18450 | 374 |
| 690 | 20240604 | 100900 | 800608610 | 18470 | 18460 | 18470 | 18460 | 60 |
| 691 | 20240604 | 100800 | 799500540 | 18460 | 18470 | 18470 | 18460 | 344 |
| 692 | 20240604 | 100700 | 793149960 | 18470 | 18470 | 18480 | 18470 | 582 |
| 693 | 20240604 | 100600 | 782396500 | 18460 | 18460 | 18460 | 18460 | 36 |
| 694 | 20240604 | 100500 | 781731940 | 18460 | 18480 | 18490 | 18460 | 326 |
| 695 | 20240604 | 100400 | 775711270 | 18480 | 18490 | 18490 | 18470 | 99 |
| 696 | 20240604 | 100300 | 773881730 | 18490 | 18470 | 18490 | 18470 | 298 |
| 697 | 20240604 | 100200 | 768376270 | 18460 | 18450 | 18460 | 18450 | 86 |
| 698 | 20240604 | 100100 | 766789440 | 18440 | 18430 | 18440 | 18430 | 164 |
| 699 | 20240604 | 100000 | 763765780 | 18430 | 18410 | 18430 | 18400 | 85 |
| 700 | 20240604 | 095900 | 762200500 | 18400 | 18420 | 18420 | 18400 | 955 |
| 701 | 20240604 | 095800 | 744622160 | 18420 | 18420 | 18420 | 18410 | 23 |
| 702 | 20240604 | 095700 | 744198710 | 18420 | 18430 | 18440 | 18410 | 102 |
| 703 | 20240604 | 095600 | 742319920 | 18440 | 18440 | 18440 | 18440 | 542 |
| 704 | 20240604 | 095500 | 732325440 | 18440 | 18440 | 18460 | 18440 | 1135 |
| 705 | 20240604 | 095400 | 711373710 | 18440 | 18460 | 18470 | 18440 | 328 |
| 706 | 20240604 | 095300 | 705322920 | 18470 | 18460 | 18470 | 18460 | 24 |
| 707 | 20240604 | 095200 | 704879850 | 18460 | 18460 | 18460 | 18440 | 656 |
| 708 | 20240604 | 095100 | 692781590 | 18460 | 18460 | 18460 | 18450 | 274 |
| 709 | 20240604 | 095000 | 687725430 | 18450 | 18450 | 18450 | 18440 | 128 |
| 710 | 20240604 | 094900 | 685363990 | 18450 | 18420 | 18450 | 18410 | 645 |
| 711 | 20240604 | 094800 | 673483480 | 18420 | 18450 | 18450 | 18420 | 1077 |
| 712 | 20240604 | 094700 | 653633890 | 18430 | 18460 | 18460 | 18430 | 1863 |
| 713 | 20240604 | 094600 | 619256680 | 18460 | 18460 | 18460 | 18460 | 67 |
| 714 | 20240604 | 094500 | 618019860 | 18460 | 18510 | 18510 | 18460 | 2865 |
| 715 | 20240604 | 094400 | 565037240 | 18500 | 18480 | 18510 | 18480 | 1771 |
| 716 | 20240604 | 094300 | 532274300 | 18480 | 18450 | 18480 | 18450 | 554 |
| 717 | 20240604 | 094200 | 522046350 | 18450 | 18420 | 18450 | 18420 | 816 |
| 718 | 20240604 | 094100 | 507006960 | 18420 | 18400 | 18420 | 18400 | 582 |
| 719 | 20240604 | 094000 | 496292560 | 18400 | 18370 | 18420 | 18370 | 415 |
| 720 | 20240604 | 093900 | 488660120 | 18330 | 18370 | 18370 | 18330 | 156 |
| 721 | 20240604 | 093800 | 485799390 | 18370 | 18390 | 18390 | 18320 | 144 |
| 722 | 20240604 | 093700 | 483153330 | 18380 | 18330 | 18400 | 18330 | 797 |
| 723 | 20240604 | 093600 | 468510940 | 18310 | 18310 | 18310 | 18310 | 2 |
| 724 | 20240604 | 093500 | 468474320 | 18350 | 18310 | 18350 | 18310 | 633 |
| 725 | 20240604 | 093400 | 456870920 | 18310 | 18310 | 18320 | 18310 | 495 |
| 726 | 20240604 | 093300 | 447806810 | 18320 | 18300 | 18320 | 18300 | 326 |
| 727 | 20240604 | 093200 | 441836600 | 18300 | 18290 | 18300 | 18280 | 89 |
| 728 | 20240604 | 093100 | 440208730 | 18290 | 18290 | 18290 | 18290 | 25 |
| 729 | 20240604 | 093000 | 439751480 | 18280 | 18290 | 18290 | 18280 | 198 |
| 730 | 20240604 | 092900 | 436132020 | 18280 | 18280 | 18280 | 18280 | 151 |
| 731 | 20240604 | 092800 | 433371740 | 18280 | 18290 | 18300 | 18280 | 999 |
| 732 | 20240604 | 092700 | 415099500 | 18300 | 18290 | 18300 | 18270 | 536 |
| 733 | 20240604 | 092600 | 405303850 | 18310 | 18280 | 18310 | 18270 | 607 |
| 734 | 20240604 | 092500 | 394205150 | 18280 | 18290 | 18290 | 18270 | 763 |
| 735 | 20240604 | 092400 | 380255860 | 18290 | 18270 | 18290 | 18260 | 924 |
| 736 | 20240604 | 092300 | 363366950 | 18270 | 18290 | 18290 | 18270 | 537 |
| 737 | 20240604 | 092200 | 353554560 | 18290 | 18290 | 18290 | 18290 | 63 |
| 738 | 20240604 | 092100 | 352402290 | 18290 | 18290 | 18290 | 18290 | 90 |
| 739 | 20240604 | 092000 | 350756190 | 18280 | 18280 | 18290 | 18280 | 144 |
| 740 | 20240604 | 091900 | 348123530 | 18280 | 18270 | 18280 | 18270 | 2292 |
| 741 | 20240604 | 091800 | 306248240 | 18270 | 18270 | 18270 | 18270 | 433 |
| 742 | 20240604 | 091700 | 298337330 | 18270 | 18290 | 18290 | 18270 | 1506 |
| 743 | 20240604 | 091600 | 270816880 | 18300 | 18300 | 18300 | 18300 | 267 |
| 744 | 20240604 | 091500 | 265930780 | 18300 | 18300 | 18300 | 18300 | 497 |
| 745 | 20240604 | 091400 | 256835680 | 18270 | 18310 | 18310 | 18260 | 34 |
| 746 | 20240604 | 091300 | 256213910 | 18310 | 18250 | 18310 | 18250 | 248 |
| 747 | 20240604 | 091200 | 251686510 | 18250 | 18260 | 18260 | 18250 | 406 |
| 748 | 20240604 | 091100 | 244276220 | 18250 | 18250 | 18250 | 18240 | 412 |
| 749 | 20240604 | 091000 | 236758660 | 18230 | 18270 | 18330 | 18230 | 2487 |
| 750 | 20240604 | 090900 | 191367790 | 18260 | 18260 | 18260 | 18260 | 0 |
| 751 | 20240604 | 090800 | 191367790 | 18260 | 18260 | 18270 | 18250 | 150 |
| 752 | 20240604 | 090700 | 188629120 | 18250 | 18310 | 18350 | 18250 | 1683 |
| 753 | 20240604 | 090600 | 157835990 | 18310 | 18320 | 18320 | 18220 | 628 |
| 754 | 20240604 | 090500 | 146380970 | 18320 | 18260 | 18320 | 18230 | 1164 |
| 755 | 20240604 | 090400 | 125137200 | 18260 | 18240 | 18260 | 18240 | 288 |
| 756 | 20240604 | 090300 | 119882060 | 18230 | 18240 | 18260 | 18220 | 928 |
| 757 | 20240604 | 090200 | 102953960 | 18240 | 18250 | 18250 | 18240 | 1149 |
| 758 | 20240604 | 090100 | 81992890 | 18250 | 18310 | 18310 | 18250 | 1837 |
| 759 | 20240604 | 090000 | 48463060 | 18310 | 18350 | 18350 | 18310 | 2640 |