41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 3 | 20240503 | 213400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240503 | 213300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240503 | 213200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240503 | 213100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240503 | 213000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240503 | 212900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240503 | 212800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240503 | 212700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240503 | 212600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240503 | 212500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240503 | 212400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240503 | 212300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240503 | 212200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240503 | 212100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240503 | 212000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240503 | 211900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240503 | 211800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240503 | 211700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240503 | 211600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240503 | 211500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240503 | 211400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240503 | 211300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240503 | 211200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240503 | 211100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240503 | 211000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240503 | 210900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240503 | 210800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240503 | 210700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240503 | 210600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240503 | 210500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 33 | 20240503 | 210400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240503 | 210300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240503 | 210200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240503 | 210100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240503 | 210000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240503 | 205900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240503 | 205800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240503 | 205700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240503 | 205600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240503 | 205500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240503 | 205400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240503 | 205300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240503 | 205200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240503 | 205100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240503 | 205000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240503 | 204900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240503 | 204800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240503 | 204700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240503 | 204600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240503 | 204500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240503 | 204400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240503 | 204300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240503 | 204200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240503 | 204100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240503 | 204000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240503 | 203900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240503 | 203800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240503 | 203700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240503 | 203600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240503 | 203500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 63 | 20240503 | 203400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240503 | 203300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240503 | 203200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240503 | 203100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240503 | 203000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240503 | 202900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240503 | 202800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240503 | 202700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240503 | 202600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240503 | 202500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240503 | 202400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240503 | 202300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240503 | 202200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240503 | 202100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240503 | 202000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240503 | 201900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240503 | 201800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240503 | 201700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240503 | 201600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240503 | 201500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240503 | 201400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240503 | 201300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240503 | 201200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240503 | 201100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240503 | 201000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240503 | 200900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240503 | 200800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240503 | 200700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240503 | 200600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240503 | 200500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 93 | 20240503 | 200400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240503 | 200300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240503 | 200200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240503 | 200100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240503 | 200000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240503 | 195900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240503 | 195800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240503 | 195700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240503 | 195600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240503 | 195500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240503 | 195400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240503 | 195300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240503 | 195200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240503 | 195100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240503 | 195000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240503 | 194900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240503 | 194800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240503 | 194700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240503 | 194600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240503 | 194500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240503 | 194400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240503 | 194300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240503 | 194200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240503 | 194100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240503 | 194000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240503 | 193900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240503 | 193800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240503 | 193700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240503 | 193600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240503 | 193500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 123 | 20240503 | 193400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240503 | 193300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240503 | 193200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240503 | 193100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240503 | 193000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240503 | 192900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240503 | 192800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240503 | 192700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240503 | 192600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240503 | 192500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240503 | 192400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240503 | 192300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240503 | 192200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240503 | 192100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240503 | 192000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240503 | 191900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240503 | 191800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240503 | 191700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240503 | 191600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240503 | 191500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240503 | 191400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240503 | 191300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240503 | 191200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240503 | 191100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240503 | 191000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240503 | 190900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240503 | 190800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240503 | 190700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240503 | 190600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240503 | 190500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 153 | 20240503 | 190400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240503 | 190300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240503 | 190200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240503 | 190100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240503 | 190000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240503 | 185900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240503 | 185800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240503 | 185700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240503 | 185600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240503 | 185500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240503 | 185400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240503 | 185300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240503 | 185200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240503 | 185100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240503 | 185000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240503 | 184900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240503 | 184800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240503 | 184700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240503 | 184600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240503 | 184500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240503 | 184400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240503 | 184300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240503 | 184200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240503 | 184100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240503 | 184000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240503 | 183900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240503 | 183800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240503 | 183700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240503 | 183600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240503 | 183500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 183 | 20240503 | 183400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240503 | 183300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240503 | 183200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240503 | 183100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240503 | 183000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240503 | 182900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240503 | 182800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240503 | 182700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240503 | 182600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240503 | 182500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240503 | 182400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240503 | 182300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240503 | 182200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240503 | 182100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240503 | 182000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240503 | 181900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240503 | 181800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240503 | 181700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240503 | 181600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240503 | 181500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240503 | 181400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240503 | 181300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240503 | 181200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240503 | 181100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240503 | 181000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240503 | 180900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240503 | 180800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240503 | 180700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240503 | 180600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240503 | 180500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 213 | 20240503 | 180400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240503 | 180300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240503 | 180200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240503 | 180100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240503 | 180000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240503 | 175900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240503 | 175800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240503 | 175700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240503 | 175600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240503 | 175500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240503 | 175400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240503 | 175300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240503 | 175200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240503 | 175100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240503 | 175000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240503 | 174900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240503 | 174800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240503 | 174700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240503 | 174600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240503 | 174500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240503 | 174400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240503 | 174300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240503 | 174200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240503 | 174100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240503 | 174000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240503 | 173900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240503 | 173800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240503 | 173700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240503 | 173600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240503 | 173500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 243 | 20240503 | 173400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240503 | 173300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240503 | 173200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240503 | 173100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240503 | 173000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240503 | 172900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240503 | 172800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240503 | 172700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240503 | 172600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240503 | 172500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240503 | 172400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240503 | 172300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240503 | 172200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240503 | 172100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240503 | 172000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240503 | 171900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240503 | 171800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240503 | 171700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240503 | 171600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240503 | 171500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240503 | 171400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240503 | 171300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240503 | 171200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240503 | 171100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240503 | 171000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240503 | 170900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240503 | 170800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240503 | 170700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240503 | 170600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240503 | 170500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 273 | 20240503 | 170400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240503 | 170300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240503 | 170200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240503 | 170100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240503 | 170000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240503 | 165900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240503 | 165800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240503 | 165700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240503 | 165600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240503 | 165500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240503 | 165400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240503 | 165300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240503 | 165200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240503 | 165100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240503 | 165000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240503 | 164900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240503 | 164800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240503 | 164700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240503 | 164600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240503 | 164500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240503 | 164400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240503 | 164300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20240503 | 164200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240503 | 164100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240503 | 164000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20240503 | 163900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20240503 | 163800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20240503 | 163700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20240503 | 163600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240503 | 163500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 303 | 20240503 | 163400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240503 | 163300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240503 | 163200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240503 | 163100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240503 | 163000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20240503 | 162900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20240503 | 162800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20240503 | 162700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20240503 | 162600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20240503 | 162500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20240503 | 162400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20240503 | 162300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20240503 | 162200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20240503 | 162100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20240503 | 162000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20240503 | 161900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20240503 | 161800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20240503 | 161700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20240503 | 161600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20240503 | 161500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20240503 | 161400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20240503 | 161300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20240503 | 161200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20240503 | 161100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20240503 | 161000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20240503 | 160900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20240503 | 160800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20240503 | 160700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20240503 | 160600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20240503 | 160500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 333 | 20240503 | 160400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20240503 | 160300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20240503 | 160200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20240503 | 160100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20240503 | 160000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20240503 | 155900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20240503 | 155800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20240503 | 155700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20240503 | 155600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20240503 | 155500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20240503 | 155400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20240503 | 155300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 345 | 20240503 | 155200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 346 | 20240503 | 155100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 347 | 20240503 | 155000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 348 | 20240503 | 154900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 349 | 20240503 | 154800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 350 | 20240503 | 154700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 351 | 20240503 | 154600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 352 | 20240503 | 154500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 353 | 20240503 | 154400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 354 | 20240503 | 154300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 355 | 20240503 | 154200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 356 | 20240503 | 154100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 357 | 20240503 | 154000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 358 | 20240503 | 153900 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 359 | 20240503 | 153800 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 360 | 20240503 | 153700 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20240503 | 153600 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20240503 | 153500 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 363 | 20240503 | 153400 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 364 | 20240503 | 153300 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20240503 | 153200 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 366 | 20240503 | 153100 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20240503 | 153000 | 24687994070 | 11940 | 11940 | 11940 | 11940 | 13034 |
| 368 | 20240503 | 152900 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 369 | 20240503 | 152800 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 370 | 20240503 | 152700 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 371 | 20240503 | 152600 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 372 | 20240503 | 152500 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 373 | 20240503 | 152400 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 374 | 20240503 | 152300 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 375 | 20240503 | 152200 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 376 | 20240503 | 152100 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 377 | 20240503 | 152000 | 24532368110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 378 | 20240503 | 151900 | 24532368110 | 11940 | 11960 | 11980 | 11940 | 3194 |
| 379 | 20240503 | 151800 | 24494204930 | 11960 | 11980 | 11990 | 11960 | 3474 |
| 380 | 20240503 | 151700 | 24452612390 | 11990 | 11980 | 12000 | 11980 | 805 |
| 381 | 20240503 | 151600 | 24442965180 | 11980 | 11990 | 12000 | 11980 | 1172 |
| 382 | 20240503 | 151500 | 24428921110 | 12020 | 12010 | 12020 | 11980 | 304 |
| 383 | 20240503 | 151400 | 24425272650 | 12020 | 12020 | 12030 | 11960 | 1350 |
| 384 | 20240503 | 151300 | 24409094450 | 12020 | 12030 | 12040 | 11960 | 1940 |
| 385 | 20240503 | 151200 | 24385836430 | 12040 | 12060 | 12060 | 12000 | 4401 |
| 386 | 20240503 | 151100 | 24332906080 | 12060 | 12040 | 12060 | 12030 | 475 |
| 387 | 20240503 | 151000 | 24327185570 | 12030 | 12040 | 12040 | 12020 | 1670 |
| 388 | 20240503 | 150900 | 24307102750 | 12040 | 12010 | 12040 | 12010 | 2635 |
| 389 | 20240503 | 150800 | 24275413540 | 12000 | 12030 | 12030 | 12000 | 280 |
| 390 | 20240503 | 150700 | 24272051890 | 12030 | 11990 | 12030 | 11960 | 5349 |
| 391 | 20240503 | 150600 | 24207877090 | 11990 | 11980 | 12010 | 11960 | 3716 |
| 392 | 20240503 | 150500 | 24163327800 | 11980 | 11990 | 11990 | 11920 | 1343 |
| 393 | 20240503 | 150400 | 24147270680 | 11930 | 12020 | 12020 | 11910 | 17085 |
| 394 | 20240503 | 150300 | 23942668350 | 12030 | 12050 | 12060 | 12030 | 5894 |
| 395 | 20240503 | 150200 | 23871721660 | 12050 | 12070 | 12090 | 12030 | 7468 |
| 396 | 20240503 | 150100 | 23781679210 | 12090 | 12160 | 12160 | 12070 | 11820 |
| 397 | 20240503 | 150000 | 23638476620 | 12150 | 12180 | 12180 | 12150 | 1011 |
| 398 | 20240503 | 145900 | 23626174730 | 12180 | 12180 | 12200 | 12170 | 3271 |
| 399 | 20240503 | 145800 | 23586363450 | 12190 | 12180 | 12200 | 12180 | 213 |
| 400 | 20240503 | 145700 | 23583768600 | 12170 | 12190 | 12190 | 12170 | 934 |
| 401 | 20240503 | 145600 | 23572392530 | 12180 | 12190 | 12220 | 12180 | 865 |
| 402 | 20240503 | 145500 | 23561853730 | 12190 | 12200 | 12200 | 12180 | 718 |
| 403 | 20240503 | 145400 | 23553100350 | 12200 | 12220 | 12230 | 12200 | 95 |
| 404 | 20240503 | 145300 | 23551940290 | 12220 | 12200 | 12230 | 12200 | 1998 |
| 405 | 20240503 | 145200 | 23527513200 | 12220 | 12220 | 12220 | 12220 | 10 |
| 406 | 20240503 | 145100 | 23527391000 | 12190 | 12190 | 12220 | 12190 | 1404 |
| 407 | 20240503 | 145000 | 23510273460 | 12200 | 12200 | 12200 | 12190 | 41 |
| 408 | 20240503 | 144900 | 23509773270 | 12200 | 12180 | 12200 | 12180 | 291 |
| 409 | 20240503 | 144800 | 23506226000 | 12180 | 12180 | 12190 | 12170 | 1907 |
| 410 | 20240503 | 144700 | 23482997500 | 12180 | 12180 | 12180 | 12180 | 957 |
| 411 | 20240503 | 144600 | 23471341240 | 12180 | 12210 | 12210 | 12180 | 418 |
| 412 | 20240503 | 144500 | 23466247160 | 12210 | 12200 | 12210 | 12200 | 224 |
| 413 | 20240503 | 144400 | 23463513480 | 12200 | 12190 | 12200 | 12190 | 329 |
| 414 | 20240503 | 144300 | 23459501860 | 12180 | 12190 | 12190 | 12180 | 387 |
| 415 | 20240503 | 144200 | 23454788100 | 12190 | 12190 | 12190 | 12190 | 690 |
| 416 | 20240503 | 144100 | 23446377000 | 12190 | 12160 | 12190 | 12160 | 429 |
| 417 | 20240503 | 144000 | 23441154700 | 12160 | 12170 | 12180 | 12160 | 734 |
| 418 | 20240503 | 143900 | 23432221260 | 12180 | 12180 | 12190 | 12170 | 155 |
| 419 | 20240503 | 143800 | 23430333800 | 12180 | 12180 | 12180 | 12180 | 208 |
| 420 | 20240503 | 143700 | 23427800360 | 12170 | 12170 | 12180 | 12170 | 830 |
| 421 | 20240503 | 143600 | 23417698940 | 12170 | 12200 | 12200 | 12170 | 867 |
| 422 | 20240503 | 143500 | 23407146770 | 12200 | 12170 | 12200 | 12160 | 1583 |
| 423 | 20240503 | 143400 | 23387881070 | 12170 | 12180 | 12190 | 12170 | 293 |
| 424 | 20240503 | 143300 | 23384312370 | 12180 | 12180 | 12190 | 12180 | 383 |
| 425 | 20240503 | 143200 | 23379647320 | 12180 | 12190 | 12190 | 12180 | 360 |
| 426 | 20240503 | 143100 | 23375260510 | 12190 | 12190 | 12190 | 12190 | 2419 |
| 427 | 20240503 | 143000 | 23345772900 | 12190 | 12200 | 12200 | 12190 | 7 |
| 428 | 20240503 | 142900 | 23345687560 | 12190 | 12200 | 12200 | 12190 | 227 |
| 429 | 20240503 | 142800 | 23342918990 | 12200 | 12190 | 12200 | 12190 | 584 |
| 430 | 20240503 | 142700 | 23335798440 | 12190 | 12200 | 12200 | 12190 | 1049 |
| 431 | 20240503 | 142600 | 23323008320 | 12200 | 12200 | 12210 | 12200 | 2157 |
| 432 | 20240503 | 142500 | 23296692900 | 12210 | 12250 | 12250 | 12210 | 112 |
| 433 | 20240503 | 142400 | 23295325340 | 12250 | 12250 | 12250 | 12200 | 1203 |
| 434 | 20240503 | 142300 | 23280635910 | 12250 | 12250 | 12250 | 12220 | 338 |
| 435 | 20240503 | 142200 | 23276502770 | 12260 | 12250 | 12260 | 12210 | 1289 |
| 436 | 20240503 | 142100 | 23260749900 | 12250 | 12240 | 12270 | 12200 | 537 |
| 437 | 20240503 | 142000 | 23254179670 | 12240 | 12210 | 12270 | 12190 | 2054 |
| 438 | 20240503 | 141900 | 23229057940 | 12190 | 12190 | 12210 | 12190 | 426 |
| 439 | 20240503 | 141800 | 23223860760 | 12190 | 12200 | 12200 | 12180 | 588 |
| 440 | 20240503 | 141700 | 23216697640 | 12220 | 12230 | 12230 | 12220 | 27 |
| 441 | 20240503 | 141600 | 23216367440 | 12230 | 12200 | 12230 | 12180 | 1658 |
| 442 | 20240503 | 141500 | 23196146030 | 12200 | 12240 | 12240 | 12190 | 2645 |
| 443 | 20240503 | 141400 | 23163842980 | 12230 | 12220 | 12230 | 12220 | 278 |
| 444 | 20240503 | 141300 | 23160445780 | 12250 | 12220 | 12250 | 12220 | 839 |
| 445 | 20240503 | 141200 | 23150193170 | 12220 | 12210 | 12260 | 12210 | 153 |
| 446 | 20240503 | 141100 | 23148322230 | 12200 | 12260 | 12260 | 12200 | 733 |
| 447 | 20240503 | 141000 | 23139357120 | 12260 | 12280 | 12280 | 12260 | 2125 |
| 448 | 20240503 | 140900 | 23113295180 | 12270 | 12260 | 12280 | 12260 | 1647 |
| 449 | 20240503 | 140800 | 23093084780 | 12260 | 12270 | 12270 | 12240 | 977 |
| 450 | 20240503 | 140700 | 23081111230 | 12270 | 12250 | 12270 | 12230 | 283 |
| 451 | 20240503 | 140600 | 23077644740 | 12270 | 12230 | 12280 | 12230 | 270 |
| 452 | 20240503 | 140500 | 23074338810 | 12240 | 12200 | 12300 | 12200 | 2717 |
| 453 | 20240503 | 140400 | 23041113330 | 12200 | 12190 | 12200 | 12190 | 532 |
| 454 | 20240503 | 140300 | 23034626780 | 12190 | 12170 | 12200 | 12170 | 588 |
| 455 | 20240503 | 140200 | 23027466540 | 12170 | 12150 | 12170 | 12140 | 2481 |
| 456 | 20240503 | 140100 | 22997320220 | 12170 | 12170 | 12170 | 12150 | 2691 |
| 457 | 20240503 | 140000 | 22964597980 | 12160 | 12180 | 12190 | 12160 | 2335 |
| 458 | 20240503 | 135900 | 22936192790 | 12170 | 12180 | 12190 | 12160 | 1568 |
| 459 | 20240503 | 135800 | 22917112930 | 12190 | 12190 | 12210 | 12170 | 3085 |
| 460 | 20240503 | 135700 | 22879543730 | 12190 | 12220 | 12220 | 12190 | 1489 |
| 461 | 20240503 | 135600 | 22861392260 | 12220 | 12220 | 12220 | 12190 | 1250 |
| 462 | 20240503 | 135500 | 22846135070 | 12220 | 12210 | 12220 | 12190 | 1569 |
| 463 | 20240503 | 135400 | 22826983000 | 12210 | 12210 | 12210 | 12190 | 593 |
| 464 | 20240503 | 135300 | 22819747980 | 12200 | 12210 | 12210 | 12200 | 508 |
| 465 | 20240503 | 135200 | 22813550150 | 12220 | 12210 | 12220 | 12190 | 596 |
| 466 | 20240503 | 135100 | 22806280370 | 12200 | 12220 | 12220 | 12200 | 1868 |
| 467 | 20240503 | 135000 | 22783484300 | 12210 | 12220 | 12220 | 12210 | 155 |
| 468 | 20240503 | 134900 | 22781591540 | 12230 | 12210 | 12230 | 12200 | 425 |
| 469 | 20240503 | 134800 | 22776402870 | 12210 | 12210 | 12210 | 12190 | 530 |
| 470 | 20240503 | 134700 | 22769938810 | 12210 | 12230 | 12230 | 12200 | 114 |
| 471 | 20240503 | 134600 | 22768547260 | 12230 | 12230 | 12230 | 12210 | 463 |
| 472 | 20240503 | 134500 | 22762889440 | 12230 | 12230 | 12230 | 12190 | 738 |
| 473 | 20240503 | 134400 | 22753883700 | 12230 | 12210 | 12240 | 12200 | 98 |
| 474 | 20240503 | 134300 | 22752686400 | 12200 | 12200 | 12200 | 12200 | 417 |
| 475 | 20240503 | 134200 | 22747599000 | 12200 | 12190 | 12200 | 12190 | 370 |
| 476 | 20240503 | 134100 | 22743088170 | 12190 | 12200 | 12200 | 12190 | 652 |
| 477 | 20240503 | 134000 | 22735139520 | 12240 | 12190 | 12240 | 12180 | 805 |
| 478 | 20240503 | 133900 | 22725325850 | 12200 | 12190 | 12200 | 12190 | 2197 |
| 479 | 20240503 | 133800 | 22698537120 | 12200 | 12180 | 12200 | 12180 | 1351 |
| 480 | 20240503 | 133700 | 22682059170 | 12180 | 12200 | 12200 | 12180 | 5833 |
| 481 | 20240503 | 133600 | 22610946700 | 12200 | 12220 | 12220 | 12200 | 652 |
| 482 | 20240503 | 133500 | 22602985290 | 12220 | 12210 | 12230 | 12210 | 775 |
| 483 | 20240503 | 133400 | 22593520000 | 12210 | 12210 | 12220 | 12200 | 2928 |
| 484 | 20240503 | 133300 | 22557766060 | 12220 | 12230 | 12230 | 12220 | 2820 |
| 485 | 20240503 | 133200 | 22523304550 | 12230 | 12260 | 12260 | 12220 | 2056 |
| 486 | 20240503 | 133100 | 22498162380 | 12250 | 12260 | 12270 | 12250 | 1457 |
| 487 | 20240503 | 133000 | 22480310820 | 12260 | 12310 | 12330 | 12250 | 1898 |
| 488 | 20240503 | 132900 | 22456985780 | 12310 | 12240 | 12350 | 12240 | 1827 |
| 489 | 20240503 | 132800 | 22434497930 | 12270 | 12250 | 12280 | 12230 | 309 |
| 490 | 20240503 | 132700 | 22430714140 | 12280 | 12270 | 12280 | 12250 | 328 |
| 491 | 20240503 | 132600 | 22426693980 | 12250 | 12300 | 12300 | 12250 | 1092 |
| 492 | 20240503 | 132500 | 22413276440 | 12300 | 12270 | 12300 | 12270 | 1603 |
| 493 | 20240503 | 132400 | 22393565310 | 12270 | 12260 | 12270 | 12250 | 1803 |
| 494 | 20240503 | 132300 | 22371448000 | 12250 | 12270 | 12280 | 12250 | 810 |
| 495 | 20240503 | 132200 | 22361513250 | 12230 | 12220 | 12260 | 12210 | 1482 |
| 496 | 20240503 | 132100 | 22343365570 | 12220 | 12270 | 12280 | 12220 | 2330 |
| 497 | 20240503 | 132000 | 22314852920 | 12280 | 12250 | 12280 | 12220 | 1079 |
| 498 | 20240503 | 131900 | 22301642260 | 12260 | 12250 | 12260 | 12200 | 4460 |
| 499 | 20240503 | 131800 | 22247203810 | 12220 | 12250 | 12250 | 12210 | 2990 |
| 500 | 20240503 | 131700 | 22210641580 | 12250 | 12250 | 12290 | 12250 | 1879 |
| 501 | 20240503 | 131600 | 22187619880 | 12250 | 12290 | 12290 | 12250 | 933 |
| 502 | 20240503 | 131500 | 22176182070 | 12280 | 12350 | 12350 | 12280 | 4571 |
| 503 | 20240503 | 131400 | 22119922360 | 12350 | 12250 | 12360 | 12230 | 5251 |
| 504 | 20240503 | 131300 | 22055348060 | 12230 | 12210 | 12250 | 12190 | 2561 |
| 505 | 20240503 | 131200 | 22024075710 | 12210 | 12230 | 12260 | 12200 | 3323 |
| 506 | 20240503 | 131100 | 21983500210 | 12270 | 12240 | 12280 | 12190 | 10287 |
| 507 | 20240503 | 131000 | 21857924800 | 12240 | 12260 | 12270 | 12220 | 2018 |
| 508 | 20240503 | 130900 | 21833241680 | 12240 | 12270 | 12270 | 12240 | 2997 |
| 509 | 20240503 | 130800 | 21796513220 | 12270 | 12220 | 12290 | 12220 | 4609 |
| 510 | 20240503 | 130700 | 21740081460 | 12230 | 12230 | 12240 | 12210 | 4077 |
| 511 | 20240503 | 130600 | 21690239190 | 12230 | 12260 | 12260 | 12230 | 3282 |
| 512 | 20240503 | 130500 | 21650056030 | 12260 | 12310 | 12310 | 12230 | 3780 |
| 513 | 20240503 | 130400 | 21603759660 | 12320 | 12290 | 12360 | 12200 | 14534 |
| 514 | 20240503 | 130300 | 21424842100 | 12290 | 12250 | 12290 | 12180 | 24123 |
| 515 | 20240503 | 130200 | 21129987930 | 12250 | 12340 | 12380 | 12210 | 28264 |
| 516 | 20240503 | 130100 | 20783201630 | 12380 | 12390 | 12440 | 12340 | 7673 |
| 517 | 20240503 | 130000 | 20688309800 | 12380 | 12460 | 12460 | 12340 | 10694 |
| 518 | 20240503 | 125900 | 20555848300 | 12460 | 12420 | 12570 | 12380 | 9130 |
| 519 | 20240503 | 125800 | 20442317220 | 12430 | 12310 | 12530 | 12310 | 15791 |
| 520 | 20240503 | 125700 | 20245954360 | 12310 | 12520 | 12550 | 12290 | 37917 |
| 521 | 20240503 | 125600 | 19773680920 | 12510 | 12750 | 12790 | 12500 | 37572 |
| 522 | 20240503 | 125500 | 19299440330 | 12760 | 12830 | 12900 | 12690 | 55650 |
| 523 | 20240503 | 125400 | 18587436160 | 12810 | 12570 | 12930 | 12520 | 76921 |
| 524 | 20240503 | 125300 | 17605368950 | 12540 | 12880 | 13000 | 12400 | 141087 |
| 525 | 20240503 | 125200 | 15805739620 | 12880 | 12930 | 12970 | 12720 | 115735 |
| 526 | 20240503 | 125100 | 14313325290 | 12930 | 12210 | 12940 | 12210 | 82417 |
| 527 | 20240503 | 125000 | 13262669280 | 12200 | 12200 | 12220 | 12190 | 523 |
| 528 | 20240503 | 124900 | 13256279690 | 12190 | 12200 | 12200 | 12190 | 110 |
| 529 | 20240503 | 124800 | 13254937930 | 12210 | 12210 | 12210 | 12210 | 70 |
| 530 | 20240503 | 124700 | 13254083230 | 12210 | 12180 | 12210 | 12180 | 161 |
| 531 | 20240503 | 124600 | 13252122220 | 12180 | 12220 | 12220 | 12180 | 117 |
| 532 | 20240503 | 124500 | 13250696340 | 12220 | 12180 | 12220 | 12180 | 61 |
| 533 | 20240503 | 124400 | 13249952880 | 12180 | 12180 | 12180 | 12180 | 8 |
| 534 | 20240503 | 124300 | 13249855440 | 12190 | 12190 | 12240 | 12190 | 46 |
| 535 | 20240503 | 124200 | 13249293420 | 12240 | 12210 | 12240 | 12180 | 683 |
| 536 | 20240503 | 124100 | 13240942410 | 12220 | 12230 | 12230 | 12220 | 11 |
| 537 | 20240503 | 124000 | 13240807910 | 12230 | 12220 | 12230 | 12220 | 246 |
| 538 | 20240503 | 123900 | 13237799350 | 12220 | 12210 | 12220 | 12180 | 700 |
| 539 | 20240503 | 123800 | 13229250200 | 12210 | 12210 | 12210 | 12210 | 0 |
| 540 | 20240503 | 123700 | 13229250200 | 12210 | 12170 | 12210 | 12170 | 82 |
| 541 | 20240503 | 123600 | 13228250380 | 12170 | 12180 | 12190 | 12170 | 194 |
| 542 | 20240503 | 123500 | 13225886550 | 12190 | 12170 | 12190 | 12170 | 138 |
| 543 | 20240503 | 123400 | 13224206610 | 12170 | 12170 | 12170 | 12170 | 6 |
| 544 | 20240503 | 123300 | 13224133590 | 12190 | 12200 | 12200 | 12150 | 1083 |
| 545 | 20240503 | 123200 | 13210960630 | 12210 | 12210 | 12210 | 12210 | 158 |
| 546 | 20240503 | 123100 | 13209031450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 547 | 20240503 | 123000 | 13209031450 | 12200 | 12200 | 12200 | 12200 | 869 |
| 548 | 20240503 | 122900 | 13198429650 | 12200 | 12180 | 12210 | 12180 | 99 |
| 549 | 20240503 | 122800 | 13197223380 | 12180 | 12180 | 12190 | 12180 | 337 |
| 550 | 20240503 | 122700 | 13193118710 | 12200 | 12170 | 12200 | 12170 | 297 |
| 551 | 20240503 | 122600 | 13189503120 | 12170 | 12180 | 12180 | 12170 | 1026 |
| 552 | 20240503 | 122500 | 13177008900 | 12180 | 12210 | 12220 | 12180 | 1058 |
| 553 | 20240503 | 122400 | 13164114970 | 12210 | 12220 | 12220 | 12210 | 14 |
| 554 | 20240503 | 122300 | 13163943930 | 12220 | 12220 | 12220 | 12220 | 101 |
| 555 | 20240503 | 122200 | 13162709710 | 12220 | 12220 | 12230 | 12220 | 566 |
| 556 | 20240503 | 122100 | 13155792120 | 12220 | 12210 | 12220 | 12210 | 130 |
| 557 | 20240503 | 122000 | 13154204520 | 12220 | 12220 | 12220 | 12210 | 130 |
| 558 | 20240503 | 121900 | 13152616920 | 12220 | 12230 | 12230 | 12210 | 304 |
| 559 | 20240503 | 121800 | 13148901060 | 12220 | 12220 | 12230 | 12220 | 94 |
| 560 | 20240503 | 121700 | 13147752210 | 12220 | 12220 | 12220 | 12220 | 87 |
| 561 | 20240503 | 121600 | 13146689070 | 12220 | 12220 | 12230 | 12220 | 710 |
| 562 | 20240503 | 121500 | 13138012850 | 12220 | 12220 | 12230 | 12220 | 107 |
| 563 | 20240503 | 121400 | 13136704350 | 12220 | 12220 | 12220 | 12220 | 77 |
| 564 | 20240503 | 121300 | 13135763410 | 12220 | 12220 | 12220 | 12220 | 5 |
| 565 | 20240503 | 121200 | 13135702310 | 12210 | 12200 | 12210 | 12190 | 147 |
| 566 | 20240503 | 121100 | 13133908560 | 12200 | 12200 | 12200 | 12200 | 1 |
| 567 | 20240503 | 121000 | 13133896360 | 12200 | 12200 | 12200 | 12200 | 216 |
| 568 | 20240503 | 120900 | 13131261160 | 12200 | 12190 | 12200 | 12190 | 244 |
| 569 | 20240503 | 120800 | 13128286110 | 12180 | 12180 | 12180 | 12180 | 498 |
| 570 | 20240503 | 120700 | 13122220470 | 12190 | 12210 | 12210 | 12190 | 530 |
| 571 | 20240503 | 120600 | 13115753490 | 12210 | 12210 | 12210 | 12210 | 730 |
| 572 | 20240503 | 120500 | 13106840190 | 12210 | 12170 | 12210 | 12160 | 345 |
| 573 | 20240503 | 120400 | 13102639850 | 12170 | 12160 | 12170 | 12150 | 283 |
| 574 | 20240503 | 120300 | 13099199760 | 12170 | 12170 | 12170 | 12170 | 36 |
| 575 | 20240503 | 120200 | 13098761640 | 12170 | 12180 | 12180 | 12170 | 2340 |
| 576 | 20240503 | 120100 | 13070282360 | 12190 | 12210 | 12210 | 12190 | 1068 |
| 577 | 20240503 | 120000 | 13057244150 | 12210 | 12200 | 12210 | 12200 | 351 |
| 578 | 20240503 | 115900 | 13052958780 | 12200 | 12200 | 12200 | 12170 | 313 |
| 579 | 20240503 | 115800 | 13049140780 | 12160 | 12130 | 12160 | 12130 | 1731 |
| 580 | 20240503 | 115700 | 13028115560 | 12130 | 12140 | 12140 | 12130 | 861 |
| 581 | 20240503 | 115600 | 13017667450 | 12140 | 12160 | 12160 | 12140 | 1967 |
| 582 | 20240503 | 115500 | 12993778140 | 12160 | 12160 | 12160 | 12160 | 221 |
| 583 | 20240503 | 115400 | 12991090780 | 12160 | 12160 | 12170 | 12160 | 1406 |
| 584 | 20240503 | 115300 | 12973993670 | 12160 | 12170 | 12170 | 12160 | 893 |
| 585 | 20240503 | 115200 | 12963131320 | 12210 | 12200 | 12210 | 12170 | 1342 |
| 586 | 20240503 | 115100 | 12946794660 | 12210 | 12220 | 12220 | 12210 | 1999 |
| 587 | 20240503 | 115000 | 12922370180 | 12210 | 12180 | 12210 | 12180 | 501 |
| 588 | 20240503 | 114900 | 12916267970 | 12180 | 12180 | 12190 | 12170 | 2289 |
| 589 | 20240503 | 114800 | 12888402600 | 12190 | 12200 | 12210 | 12180 | 1345 |
| 590 | 20240503 | 114700 | 12872012880 | 12210 | 12200 | 12220 | 12200 | 537 |
| 591 | 20240503 | 114600 | 12865461390 | 12200 | 12220 | 12220 | 12200 | 149 |
| 592 | 20240503 | 114500 | 12863643350 | 12230 | 12200 | 12230 | 12200 | 433 |
| 593 | 20240503 | 114400 | 12858360530 | 12210 | 12220 | 12220 | 12210 | 1856 |
| 594 | 20240503 | 114300 | 12835698550 | 12230 | 12210 | 12230 | 12200 | 423 |
| 595 | 20240503 | 114200 | 12830534560 | 12200 | 12210 | 12210 | 12200 | 334 |
| 596 | 20240503 | 114100 | 12826456440 | 12220 | 12200 | 12220 | 12200 | 337 |
| 597 | 20240503 | 114000 | 12822342750 | 12190 | 12210 | 12210 | 12190 | 826 |
| 598 | 20240503 | 113900 | 12812265530 | 12210 | 12200 | 12230 | 12200 | 40 |
| 599 | 20240503 | 113800 | 12811776850 | 12200 | 12210 | 12230 | 12200 | 263 |
| 600 | 20240503 | 113700 | 12808565430 | 12210 | 12190 | 12220 | 12190 | 378 |
| 601 | 20240503 | 113600 | 12803955760 | 12190 | 12210 | 12210 | 12190 | 3741 |
| 602 | 20240503 | 113500 | 12758338990 | 12230 | 12220 | 12230 | 12200 | 2868 |
| 603 | 20240503 | 113400 | 12723334760 | 12210 | 12220 | 12220 | 12210 | 3448 |
| 604 | 20240503 | 113300 | 12681227460 | 12220 | 12230 | 12230 | 12220 | 698 |
| 605 | 20240503 | 113200 | 12672697550 | 12250 | 12260 | 12260 | 12250 | 872 |
| 606 | 20240503 | 113100 | 12662015540 | 12220 | 12210 | 12270 | 12210 | 221 |
| 607 | 20240503 | 113000 | 12659314290 | 12210 | 12280 | 12280 | 12210 | 3997 |
| 608 | 20240503 | 112900 | 12610443980 | 12240 | 12240 | 12240 | 12240 | 0 |
| 609 | 20240503 | 112800 | 12610443980 | 12240 | 12240 | 12240 | 12240 | 10 |
| 610 | 20240503 | 112700 | 12610321580 | 12230 | 12240 | 12240 | 12230 | 901 |
| 611 | 20240503 | 112600 | 12599299420 | 12230 | 12240 | 12280 | 12230 | 748 |
| 612 | 20240503 | 112500 | 12590144540 | 12240 | 12250 | 12250 | 12240 | 354 |
| 613 | 20240503 | 112400 | 12585809830 | 12250 | 12250 | 12250 | 12230 | 62 |
| 614 | 20240503 | 112300 | 12585050920 | 12250 | 12240 | 12250 | 12220 | 854 |
| 615 | 20240503 | 112200 | 12574607310 | 12240 | 12250 | 12250 | 12240 | 423 |
| 616 | 20240503 | 112100 | 12569429770 | 12240 | 12250 | 12250 | 12240 | 618 |
| 617 | 20240503 | 112000 | 12561865240 | 12250 | 12250 | 12270 | 12240 | 1108 |
| 618 | 20240503 | 111900 | 12548283660 | 12240 | 12240 | 12260 | 12240 | 789 |
| 619 | 20240503 | 111800 | 12538619700 | 12250 | 12240 | 12250 | 12230 | 346 |
| 620 | 20240503 | 111700 | 12534382780 | 12230 | 12230 | 12250 | 12220 | 1418 |
| 621 | 20240503 | 111600 | 12517049000 | 12230 | 12220 | 12230 | 12220 | 973 |
| 622 | 20240503 | 111500 | 12505157920 | 12220 | 12250 | 12250 | 12220 | 302 |
| 623 | 20240503 | 111400 | 12501464530 | 12220 | 12220 | 12220 | 12210 | 1624 |
| 624 | 20240503 | 111300 | 12481619690 | 12210 | 12230 | 12250 | 12210 | 4656 |
| 625 | 20240503 | 111200 | 12424750380 | 12230 | 12290 | 12290 | 12230 | 2833 |
| 626 | 20240503 | 111100 | 12390036770 | 12290 | 12310 | 12310 | 12280 | 1468 |
| 627 | 20240503 | 111000 | 12371998960 | 12300 | 12320 | 12320 | 12300 | 314 |
| 628 | 20240503 | 110900 | 12368136480 | 12300 | 12320 | 12320 | 12300 | 1107 |
| 629 | 20240503 | 110800 | 12354510050 | 12320 | 12290 | 12360 | 12290 | 326 |
| 630 | 20240503 | 110700 | 12350490780 | 12290 | 12330 | 12360 | 12290 | 1956 |
| 631 | 20240503 | 110600 | 12326396570 | 12330 | 12360 | 12360 | 12320 | 1361 |
| 632 | 20240503 | 110500 | 12309596350 | 12330 | 12360 | 12360 | 12330 | 975 |
| 633 | 20240503 | 110400 | 12297555010 | 12380 | 12280 | 12390 | 12280 | 2673 |
| 634 | 20240503 | 110300 | 12264552640 | 12280 | 12280 | 12330 | 12280 | 2506 |
| 635 | 20240503 | 110200 | 12233722760 | 12270 | 12270 | 12270 | 12270 | 21 |
| 636 | 20240503 | 110100 | 12233465090 | 12270 | 12250 | 12290 | 12240 | 2037 |
| 637 | 20240503 | 110000 | 12208503550 | 12280 | 12250 | 12280 | 12240 | 571 |
| 638 | 20240503 | 105900 | 12201507620 | 12250 | 12250 | 12260 | 12250 | 356 |
| 639 | 20240503 | 105800 | 12197146520 | 12250 | 12250 | 12250 | 12240 | 470 |
| 640 | 20240503 | 105700 | 12191389540 | 12250 | 12270 | 12270 | 12250 | 1088 |
| 641 | 20240503 | 105600 | 12178059740 | 12280 | 12280 | 12290 | 12280 | 41 |
| 642 | 20240503 | 105500 | 12177555920 | 12290 | 12300 | 12300 | 12240 | 5273 |
| 643 | 20240503 | 105400 | 12112897940 | 12320 | 12250 | 12330 | 12250 | 4030 |
| 644 | 20240503 | 105300 | 12063416890 | 12280 | 12220 | 12300 | 12220 | 1960 |
| 645 | 20240503 | 105200 | 12039418130 | 12230 | 12260 | 12260 | 12220 | 658 |
| 646 | 20240503 | 105100 | 12031373740 | 12260 | 12230 | 12260 | 12220 | 575 |
| 647 | 20240503 | 105000 | 12024337270 | 12230 | 12210 | 12230 | 12210 | 1402 |
| 648 | 20240503 | 104900 | 12007203400 | 12220 | 12230 | 12230 | 12210 | 1513 |
| 649 | 20240503 | 104800 | 11988726640 | 12230 | 12230 | 12230 | 12210 | 1443 |
| 650 | 20240503 | 104700 | 11971093450 | 12260 | 12240 | 12260 | 12230 | 1043 |
| 651 | 20240503 | 104600 | 11958335590 | 12270 | 12240 | 12270 | 12230 | 151 |
| 652 | 20240503 | 104500 | 11956487350 | 12270 | 12230 | 12270 | 12230 | 483 |
| 653 | 20240503 | 104400 | 11950578470 | 12230 | 12230 | 12230 | 12220 | 632 |
| 654 | 20240503 | 104300 | 11942854310 | 12230 | 12220 | 12250 | 12210 | 900 |
| 655 | 20240503 | 104200 | 11931852570 | 12220 | 12240 | 12250 | 12210 | 3987 |
| 656 | 20240503 | 104100 | 11883107150 | 12240 | 12240 | 12250 | 12240 | 1454 |
| 657 | 20240503 | 104000 | 11865306120 | 12240 | 12250 | 12330 | 12240 | 2492 |
| 658 | 20240503 | 103900 | 11834737940 | 12250 | 12250 | 12250 | 12240 | 763 |
| 659 | 20240503 | 103800 | 11825395270 | 12250 | 12240 | 12270 | 12240 | 800 |
| 660 | 20240503 | 103700 | 11815593490 | 12250 | 12230 | 12250 | 12230 | 567 |
| 661 | 20240503 | 103600 | 11808652880 | 12230 | 12220 | 12230 | 12210 | 857 |
| 662 | 20240503 | 103500 | 11798181880 | 12210 | 12250 | 12250 | 12210 | 3217 |
| 663 | 20240503 | 103400 | 11758872290 | 12240 | 12250 | 12280 | 12240 | 1440 |
| 664 | 20240503 | 103300 | 11741231110 | 12280 | 12240 | 12280 | 12240 | 142 |
| 665 | 20240503 | 103200 | 11739491990 | 12240 | 12280 | 12280 | 12240 | 763 |
| 666 | 20240503 | 103100 | 11730142360 | 12300 | 12330 | 12330 | 12240 | 389 |
| 667 | 20240503 | 103000 | 11725375840 | 12240 | 12310 | 12310 | 12220 | 11462 |
| 668 | 20240503 | 102900 | 11585085800 | 12310 | 12320 | 12330 | 12300 | 326 |
| 669 | 20240503 | 102800 | 11581068350 | 12330 | 12310 | 12330 | 12310 | 522 |
| 670 | 20240503 | 102700 | 11574636220 | 12330 | 12260 | 12330 | 12260 | 907 |
| 671 | 20240503 | 102600 | 11563502220 | 12260 | 12290 | 12290 | 12260 | 2620 |
| 672 | 20240503 | 102500 | 11531356630 | 12280 | 12280 | 12290 | 12260 | 963 |
| 673 | 20240503 | 102400 | 11519531070 | 12280 | 12290 | 12290 | 12250 | 5401 |
| 674 | 20240503 | 102300 | 11453292580 | 12280 | 12350 | 12350 | 12270 | 3001 |
| 675 | 20240503 | 102200 | 11416368180 | 12350 | 12330 | 12360 | 12320 | 1723 |
| 676 | 20240503 | 102100 | 11395096440 | 12330 | 12280 | 12360 | 12280 | 1673 |
| 677 | 20240503 | 102000 | 11374517050 | 12290 | 12260 | 12290 | 12260 | 1072 |
| 678 | 20240503 | 101900 | 11361366040 | 12260 | 12290 | 12300 | 12260 | 1816 |
| 679 | 20240503 | 101800 | 11339053940 | 12290 | 12300 | 12300 | 12280 | 2204 |
| 680 | 20240503 | 101700 | 11311957990 | 12280 | 12270 | 12300 | 12240 | 6646 |
| 681 | 20240503 | 101600 | 11230505710 | 12270 | 12310 | 12340 | 12270 | 6918 |
| 682 | 20240503 | 101500 | 11145462490 | 12310 | 12370 | 12370 | 12310 | 12703 |
| 683 | 20240503 | 101400 | 10988856660 | 12370 | 12450 | 12450 | 12370 | 9586 |
| 684 | 20240503 | 101300 | 10869981670 | 12450 | 12420 | 12450 | 12410 | 2617 |
| 685 | 20240503 | 101200 | 10837465690 | 12430 | 12430 | 12480 | 12420 | 2235 |
| 686 | 20240503 | 101100 | 10809673860 | 12460 | 12490 | 12490 | 12400 | 12838 |
| 687 | 20240503 | 101000 | 10650167540 | 12460 | 12490 | 12530 | 12460 | 8078 |
| 688 | 20240503 | 100900 | 10549351290 | 12500 | 12500 | 12590 | 12460 | 11549 |
| 689 | 20240503 | 100800 | 10404524370 | 12490 | 12530 | 12530 | 12480 | 4979 |
| 690 | 20240503 | 100700 | 10342245530 | 12500 | 12430 | 12550 | 12430 | 8654 |
| 691 | 20240503 | 100600 | 10234151460 | 12440 | 12420 | 12450 | 12400 | 7144 |
| 692 | 20240503 | 100500 | 10145494920 | 12420 | 12440 | 12490 | 12410 | 7316 |
| 693 | 20240503 | 100400 | 10054489550 | 12440 | 12400 | 12580 | 12390 | 14660 |
| 694 | 20240503 | 100300 | 9871434170 | 12400 | 12460 | 12490 | 12380 | 19412 |
| 695 | 20240503 | 100200 | 9630249080 | 12470 | 12500 | 12530 | 12380 | 23506 |
| 696 | 20240503 | 100100 | 9337441960 | 12510 | 12660 | 12750 | 12500 | 31816 |
| 697 | 20240503 | 100000 | 8936205430 | 12610 | 12920 | 12920 | 12590 | 49742 |
| 698 | 20240503 | 095900 | 8301591670 | 12920 | 12800 | 12970 | 12770 | 66400 |
| 699 | 20240503 | 095800 | 7445374390 | 12800 | 12960 | 12980 | 12750 | 50659 |
| 700 | 20240503 | 095700 | 6794452600 | 12940 | 12660 | 12980 | 12560 | 74824 |
| 701 | 20240503 | 095600 | 5835756790 | 12640 | 12800 | 12870 | 12640 | 49117 |
| 702 | 20240503 | 095500 | 5209393830 | 12810 | 12490 | 12940 | 12460 | 135145 |
| 703 | 20240503 | 095400 | 3485127380 | 12460 | 12270 | 12660 | 12270 | 53362 |
| 704 | 20240503 | 095300 | 2817705690 | 12290 | 12290 | 12290 | 12250 | 461 |
| 705 | 20240503 | 095200 | 2812047600 | 12290 | 12240 | 12300 | 12240 | 2620 |
| 706 | 20240503 | 095100 | 2779908300 | 12250 | 12250 | 12250 | 12240 | 509 |
| 707 | 20240503 | 095000 | 2773674500 | 12230 | 12230 | 12250 | 12220 | 618 |
| 708 | 20240503 | 094900 | 2766117650 | 12230 | 12260 | 12260 | 12220 | 219 |
| 709 | 20240503 | 094800 | 2763437380 | 12260 | 12270 | 12270 | 12240 | 137 |
| 710 | 20240503 | 094700 | 2761760170 | 12280 | 12230 | 12280 | 12210 | 2234 |
| 711 | 20240503 | 094600 | 2734437560 | 12230 | 12190 | 12240 | 12190 | 1571 |
| 712 | 20240503 | 094500 | 2715253160 | 12190 | 12200 | 12200 | 12180 | 118 |
| 713 | 20240503 | 094400 | 2713814950 | 12200 | 12190 | 12210 | 12170 | 1496 |
| 714 | 20240503 | 094300 | 2695585800 | 12210 | 12180 | 12220 | 12180 | 348 |
| 715 | 20240503 | 094200 | 2691336740 | 12210 | 12230 | 12230 | 12180 | 500 |
| 716 | 20240503 | 094100 | 2685244120 | 12230 | 12230 | 12230 | 12180 | 129 |
| 717 | 20240503 | 094000 | 2683667650 | 12230 | 12180 | 12240 | 12170 | 1133 |
| 718 | 20240503 | 093900 | 2669834410 | 12230 | 12190 | 12230 | 12180 | 1630 |
| 719 | 20240503 | 093800 | 2649972260 | 12180 | 12160 | 12180 | 12160 | 931 |
| 720 | 20240503 | 093700 | 2638640020 | 12160 | 12160 | 12200 | 12160 | 909 |
| 721 | 20240503 | 093600 | 2627583330 | 12150 | 12180 | 12220 | 12140 | 4125 |
| 722 | 20240503 | 093500 | 2577451970 | 12170 | 12290 | 12290 | 12170 | 2690 |
| 723 | 20240503 | 093400 | 2544555860 | 12290 | 12300 | 12300 | 12270 | 3752 |
| 724 | 20240503 | 093300 | 2498478470 | 12300 | 12290 | 12300 | 12270 | 3288 |
| 725 | 20240503 | 093200 | 2458093780 | 12300 | 12330 | 12340 | 12280 | 8576 |
| 726 | 20240503 | 093100 | 2352526440 | 12320 | 12300 | 12330 | 12290 | 5802 |
| 727 | 20240503 | 093000 | 2281111470 | 12320 | 12280 | 12330 | 12270 | 8986 |
| 728 | 20240503 | 092900 | 2170512530 | 12270 | 12230 | 12290 | 12230 | 5497 |
| 729 | 20240503 | 092800 | 2103130140 | 12230 | 12190 | 12230 | 12190 | 1303 |
| 730 | 20240503 | 092700 | 2087221880 | 12190 | 12150 | 12190 | 12150 | 2102 |
| 731 | 20240503 | 092600 | 2061637140 | 12150 | 12180 | 12180 | 12150 | 1491 |
| 732 | 20240503 | 092500 | 2043495420 | 12180 | 12200 | 12200 | 12180 | 1007 |
| 733 | 20240503 | 092400 | 2031223910 | 12180 | 12160 | 12200 | 12160 | 866 |
| 734 | 20240503 | 092300 | 2020670210 | 12160 | 12170 | 12200 | 12150 | 2000 |
| 735 | 20240503 | 092200 | 1996346740 | 12190 | 12180 | 12210 | 12170 | 326 |
| 736 | 20240503 | 092100 | 1992375070 | 12180 | 12190 | 12210 | 12110 | 2158 |
| 737 | 20240503 | 092000 | 1966125340 | 12190 | 12140 | 12200 | 12140 | 540 |
| 738 | 20240503 | 091900 | 1959543750 | 12140 | 12150 | 12200 | 12130 | 2689 |
| 739 | 20240503 | 091800 | 1926884110 | 12150 | 12170 | 12180 | 12150 | 3050 |
| 740 | 20240503 | 091700 | 1889786760 | 12180 | 12210 | 12210 | 12170 | 2203 |
| 741 | 20240503 | 091600 | 1862940370 | 12230 | 12190 | 12230 | 12180 | 488 |
| 742 | 20240503 | 091500 | 1856989560 | 12180 | 12240 | 12240 | 12160 | 1898 |
| 743 | 20240503 | 091400 | 1833858410 | 12240 | 12280 | 12300 | 12160 | 7915 |
| 744 | 20240503 | 091300 | 1736995720 | 12290 | 12340 | 12370 | 12290 | 4932 |
| 745 | 20240503 | 091200 | 1676199690 | 12300 | 12220 | 12320 | 12220 | 6406 |
| 746 | 20240503 | 091100 | 1597524650 | 12210 | 12160 | 12220 | 12160 | 1581 |
| 747 | 20240503 | 091000 | 1578255220 | 12140 | 12100 | 12200 | 12090 | 2112 |
| 748 | 20240503 | 090900 | 1552623660 | 12120 | 12150 | 12160 | 12070 | 10053 |
| 749 | 20240503 | 090800 | 1430903250 | 12150 | 12140 | 12190 | 12140 | 2532 |
| 750 | 20240503 | 090700 | 1400098570 | 12180 | 12200 | 12210 | 12120 | 8639 |
| 751 | 20240503 | 090600 | 1295058140 | 12200 | 12240 | 12270 | 12190 | 4810 |
| 752 | 20240503 | 090500 | 1236190440 | 12240 | 12220 | 12260 | 12180 | 1873 |
| 753 | 20240503 | 090400 | 1213291320 | 12180 | 12220 | 12220 | 12180 | 3992 |
| 754 | 20240503 | 090300 | 1164633570 | 12220 | 12190 | 12310 | 12170 | 7608 |
| 755 | 20240503 | 090200 | 1071610330 | 12180 | 12440 | 12470 | 12120 | 21426 |
| 756 | 20240503 | 090100 | 808012240 | 12460 | 12370 | 12490 | 12370 | 35756 |
| 757 | 20240503 | 090000 | 362819540 | 12370 | 12250 | 12480 | 12220 | 29345 |