37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 3 | 20241104 | 212700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20241104 | 212600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20241104 | 212500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20241104 | 212400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20241104 | 212300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20241104 | 212200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20241104 | 212100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20241104 | 212000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20241104 | 211900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20241104 | 211800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20241104 | 211700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20241104 | 211600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20241104 | 211500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20241104 | 211400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20241104 | 211300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20241104 | 211200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20241104 | 211100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20241104 | 211000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20241104 | 210900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20241104 | 210800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20241104 | 210700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20241104 | 210600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20241104 | 210500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20241104 | 210400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20241104 | 210300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20241104 | 210200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20241104 | 210100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20241104 | 210000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20241104 | 205900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20241104 | 205800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 33 | 20241104 | 205700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20241104 | 205600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20241104 | 205500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20241104 | 205400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20241104 | 205300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20241104 | 205200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20241104 | 205100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20241104 | 205000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20241104 | 204900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20241104 | 204800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20241104 | 204700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20241104 | 204600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20241104 | 204500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20241104 | 204400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20241104 | 204300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20241104 | 204200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20241104 | 204100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20241104 | 204000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20241104 | 203900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20241104 | 203800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20241104 | 203700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20241104 | 203600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20241104 | 203500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20241104 | 203400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20241104 | 203300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20241104 | 203200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20241104 | 203100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20241104 | 203000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20241104 | 202900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20241104 | 202800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 63 | 20241104 | 202700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20241104 | 202600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20241104 | 202500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20241104 | 202400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20241104 | 202300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20241104 | 202200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20241104 | 202100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20241104 | 202000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20241104 | 201900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20241104 | 201800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20241104 | 201700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20241104 | 201600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20241104 | 201500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20241104 | 201400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20241104 | 201300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20241104 | 201200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20241104 | 201100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20241104 | 201000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20241104 | 200900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20241104 | 200800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20241104 | 200700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20241104 | 200600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20241104 | 200500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20241104 | 200400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20241104 | 200300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20241104 | 200200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20241104 | 200100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20241104 | 200000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20241104 | 195900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20241104 | 195800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 93 | 20241104 | 195700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20241104 | 195600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20241104 | 195500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20241104 | 195400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20241104 | 195300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20241104 | 195200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20241104 | 195100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20241104 | 195000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20241104 | 194900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20241104 | 194800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20241104 | 194700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20241104 | 194600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20241104 | 194500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20241104 | 194400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20241104 | 194300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20241104 | 194200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20241104 | 194100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20241104 | 194000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20241104 | 193900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20241104 | 193800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20241104 | 193700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20241104 | 193600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20241104 | 193500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20241104 | 193400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20241104 | 193300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20241104 | 193200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20241104 | 193100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20241104 | 193000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20241104 | 192900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20241104 | 192800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 123 | 20241104 | 192700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20241104 | 192600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20241104 | 192500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20241104 | 192400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20241104 | 192300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20241104 | 192200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20241104 | 192100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20241104 | 192000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20241104 | 191900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20241104 | 191800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20241104 | 191700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20241104 | 191600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20241104 | 191500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20241104 | 191400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20241104 | 191300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20241104 | 191200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20241104 | 191100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20241104 | 191000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20241104 | 190900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20241104 | 190800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20241104 | 190700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20241104 | 190600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20241104 | 190500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20241104 | 190400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20241104 | 190300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20241104 | 190200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20241104 | 190100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20241104 | 190000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20241104 | 185900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20241104 | 185800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 153 | 20241104 | 185700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20241104 | 185600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20241104 | 185500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20241104 | 185400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20241104 | 185300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20241104 | 185200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20241104 | 185100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20241104 | 185000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20241104 | 184900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20241104 | 184800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20241104 | 184700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20241104 | 184600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20241104 | 184500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20241104 | 184400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20241104 | 184300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20241104 | 184200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20241104 | 184100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20241104 | 184000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20241104 | 183900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20241104 | 183800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20241104 | 183700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20241104 | 183600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20241104 | 183500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20241104 | 183400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20241104 | 183300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20241104 | 183200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20241104 | 183100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20241104 | 183000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20241104 | 182900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20241104 | 182800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 183 | 20241104 | 182700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20241104 | 182600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20241104 | 182500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20241104 | 182400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20241104 | 182300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20241104 | 182200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20241104 | 182100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20241104 | 182000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20241104 | 181900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20241104 | 181800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20241104 | 181700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20241104 | 181600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20241104 | 181500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20241104 | 181400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20241104 | 181300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20241104 | 181200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20241104 | 181100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20241104 | 181000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20241104 | 180900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20241104 | 180800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20241104 | 180700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20241104 | 180600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20241104 | 180500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20241104 | 180400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20241104 | 180300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20241104 | 180200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20241104 | 180100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20241104 | 180000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20241104 | 175900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20241104 | 175800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 213 | 20241104 | 175700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20241104 | 175600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20241104 | 175500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20241104 | 175400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20241104 | 175300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20241104 | 175200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20241104 | 175100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20241104 | 175000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20241104 | 174900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20241104 | 174800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20241104 | 174700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20241104 | 174600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20241104 | 174500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20241104 | 174400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20241104 | 174300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20241104 | 174200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20241104 | 174100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20241104 | 174000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20241104 | 173900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20241104 | 173800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20241104 | 173700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20241104 | 173600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20241104 | 173500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20241104 | 173400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20241104 | 173300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20241104 | 173200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20241104 | 173100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20241104 | 173000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20241104 | 172900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20241104 | 172800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 243 | 20241104 | 172700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20241104 | 172600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20241104 | 172500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20241104 | 172400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20241104 | 172300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20241104 | 172200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20241104 | 172100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20241104 | 172000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20241104 | 171900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20241104 | 171800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20241104 | 171700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20241104 | 171600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20241104 | 171500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20241104 | 171400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20241104 | 171300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20241104 | 171200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20241104 | 171100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20241104 | 171000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20241104 | 170900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20241104 | 170800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20241104 | 170700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20241104 | 170600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20241104 | 170500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20241104 | 170400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20241104 | 170300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20241104 | 170200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20241104 | 170100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20241104 | 170000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20241104 | 165900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20241104 | 165800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 273 | 20241104 | 165700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20241104 | 165600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20241104 | 165500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20241104 | 165400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20241104 | 165300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20241104 | 165200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20241104 | 165100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20241104 | 165000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20241104 | 164900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20241104 | 164800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20241104 | 164700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20241104 | 164600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20241104 | 164500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20241104 | 164400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20241104 | 164300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20241104 | 164200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20241104 | 164100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20241104 | 164000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20241104 | 163900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20241104 | 163800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20241104 | 163700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20241104 | 163600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20241104 | 163500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20241104 | 163400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20241104 | 163300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20241104 | 163200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20241104 | 163100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20241104 | 163000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20241104 | 162900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20241104 | 162800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 303 | 20241104 | 162700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20241104 | 162600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20241104 | 162500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20241104 | 162400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20241104 | 162300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20241104 | 162200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20241104 | 162100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20241104 | 162000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20241104 | 161900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20241104 | 161800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20241104 | 161700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20241104 | 161600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20241104 | 161500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20241104 | 161400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20241104 | 161300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20241104 | 161200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20241104 | 161100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20241104 | 161000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20241104 | 160900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20241104 | 160800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20241104 | 160700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20241104 | 160600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20241104 | 160500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20241104 | 160400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 327 | 20241104 | 160300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 328 | 20241104 | 160200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 329 | 20241104 | 160100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20241104 | 160000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20241104 | 155900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20241104 | 155800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 333 | 20241104 | 155700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20241104 | 155600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20241104 | 155500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20241104 | 155400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20241104 | 155300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20241104 | 155200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20241104 | 155100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 340 | 20241104 | 155000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 341 | 20241104 | 154900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 342 | 20241104 | 154800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 343 | 20241104 | 154700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 344 | 20241104 | 154600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 345 | 20241104 | 154500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20241104 | 154400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 347 | 20241104 | 154300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 348 | 20241104 | 154200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 349 | 20241104 | 154100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 350 | 20241104 | 154000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 351 | 20241104 | 153900 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 352 | 20241104 | 153800 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 353 | 20241104 | 153700 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 354 | 20241104 | 153600 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 355 | 20241104 | 153500 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 356 | 20241104 | 153400 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 357 | 20241104 | 153300 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 358 | 20241104 | 153200 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 359 | 20241104 | 153100 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 0 |
| 360 | 20241104 | 153000 | 7546585395 | 4880 | 4880 | 4880 | 4880 | 6184 |
| 361 | 20241104 | 152900 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 362 | 20241104 | 152800 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 363 | 20241104 | 152700 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 364 | 20241104 | 152600 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 365 | 20241104 | 152500 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 366 | 20241104 | 152400 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20241104 | 152300 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 368 | 20241104 | 152200 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 369 | 20241104 | 152100 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 370 | 20241104 | 152000 | 7516407475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 371 | 20241104 | 151900 | 7516407475 | 4880 | 4855 | 4885 | 4850 | 1715 |
| 372 | 20241104 | 151800 | 7508080135 | 4855 | 4885 | 4885 | 4855 | 1199 |
| 373 | 20241104 | 151700 | 7502250065 | 4885 | 4885 | 4885 | 4885 | 15 |
| 374 | 20241104 | 151600 | 7502176790 | 4860 | 4870 | 4885 | 4860 | 2577 |
| 375 | 20241104 | 151500 | 7489628945 | 4865 | 4870 | 4870 | 4865 | 1091 |
| 376 | 20241104 | 151400 | 7484320730 | 4865 | 4900 | 4900 | 4865 | 1594 |
| 377 | 20241104 | 151300 | 7476538600 | 4900 | 4910 | 4910 | 4895 | 2385 |
| 378 | 20241104 | 151200 | 7464845130 | 4910 | 4870 | 4910 | 4870 | 2051 |
| 379 | 20241104 | 151100 | 7454789305 | 4870 | 4860 | 4870 | 4860 | 1612 |
| 380 | 20241104 | 151000 | 7446944905 | 4855 | 4850 | 4855 | 4850 | 218 |
| 381 | 20241104 | 150900 | 7445886985 | 4850 | 4850 | 4860 | 4845 | 764 |
| 382 | 20241104 | 150800 | 7442184125 | 4850 | 4865 | 4865 | 4850 | 396 |
| 383 | 20241104 | 150700 | 7440263195 | 4850 | 4865 | 4865 | 4850 | 741 |
| 384 | 20241104 | 150600 | 7436664740 | 4865 | 4860 | 4865 | 4855 | 1407 |
| 385 | 20241104 | 150500 | 7429827865 | 4860 | 4850 | 4865 | 4850 | 138 |
| 386 | 20241104 | 150400 | 7429157665 | 4850 | 4855 | 4855 | 4850 | 1007 |
| 387 | 20241104 | 150300 | 7424273270 | 4855 | 4870 | 4870 | 4855 | 904 |
| 388 | 20241104 | 150200 | 7419879810 | 4870 | 4865 | 4870 | 4865 | 22 |
| 389 | 20241104 | 150100 | 7419772730 | 4865 | 4865 | 4865 | 4865 | 118 |
| 390 | 20241104 | 150000 | 7419198660 | 4865 | 4870 | 4870 | 4855 | 1078 |
| 391 | 20241104 | 145900 | 7413955305 | 4870 | 4865 | 4870 | 4865 | 131 |
| 392 | 20241104 | 145800 | 7413317985 | 4865 | 4875 | 4875 | 4860 | 3548 |
| 393 | 20241104 | 145700 | 7396056190 | 4905 | 4900 | 4905 | 4900 | 1526 |
| 394 | 20241104 | 145600 | 7388577825 | 4900 | 4860 | 4900 | 4860 | 970 |
| 395 | 20241104 | 145500 | 7383847065 | 4860 | 4855 | 4860 | 4855 | 2 |
| 396 | 20241104 | 145400 | 7383837350 | 4855 | 4855 | 4860 | 4855 | 238 |
| 397 | 20241104 | 145300 | 7382681080 | 4860 | 4855 | 4860 | 4855 | 87 |
| 398 | 20241104 | 145200 | 7382258345 | 4855 | 4850 | 4855 | 4840 | 1279 |
| 399 | 20241104 | 145100 | 7376050465 | 4855 | 4835 | 4855 | 4835 | 1387 |
| 400 | 20241104 | 145000 | 7369343590 | 4835 | 4835 | 4845 | 4835 | 9 |
| 401 | 20241104 | 144900 | 7369300045 | 4830 | 4855 | 4855 | 4825 | 2233 |
| 402 | 20241104 | 144800 | 7358514100 | 4855 | 4845 | 4855 | 4835 | 1152 |
| 403 | 20241104 | 144700 | 7352941745 | 4845 | 4865 | 4865 | 4845 | 363 |
| 404 | 20241104 | 144600 | 7351182105 | 4865 | 4855 | 4865 | 4855 | 23 |
| 405 | 20241104 | 144500 | 7351070220 | 4865 | 4870 | 4870 | 4840 | 7233 |
| 406 | 20241104 | 144400 | 7315986805 | 4865 | 4865 | 4865 | 4865 | 97 |
| 407 | 20241104 | 144300 | 7315514900 | 4865 | 4880 | 4880 | 4865 | 178 |
| 408 | 20241104 | 144200 | 7314648220 | 4885 | 4860 | 4885 | 4860 | 69 |
| 409 | 20241104 | 144100 | 7314312380 | 4860 | 4875 | 4875 | 4860 | 1890 |
| 410 | 20241104 | 144000 | 7305113570 | 4875 | 4880 | 4880 | 4875 | 439 |
| 411 | 20241104 | 143900 | 7302972965 | 4880 | 4905 | 4905 | 4880 | 387 |
| 412 | 20241104 | 143800 | 7301079005 | 4910 | 4920 | 4920 | 4905 | 1125 |
| 413 | 20241104 | 143700 | 7295549495 | 4920 | 4905 | 4920 | 4905 | 337 |
| 414 | 20241104 | 143600 | 7293893925 | 4910 | 4880 | 4910 | 4880 | 147 |
| 415 | 20241104 | 143500 | 7293174735 | 4880 | 4880 | 4880 | 4880 | 242 |
| 416 | 20241104 | 143400 | 7291993775 | 4885 | 4900 | 4905 | 4885 | 1501 |
| 417 | 20241104 | 143300 | 7284650430 | 4885 | 4890 | 4900 | 4885 | 61 |
| 418 | 20241104 | 143200 | 7284352205 | 4895 | 4855 | 4895 | 4855 | 1379 |
| 419 | 20241104 | 143100 | 7277602410 | 4900 | 4890 | 4900 | 4855 | 1574 |
| 420 | 20241104 | 143000 | 7269937905 | 4860 | 4865 | 4865 | 4860 | 1835 |
| 421 | 20241104 | 142900 | 7261018160 | 4865 | 4875 | 4905 | 4865 | 1367 |
| 422 | 20241104 | 142800 | 7254353810 | 4875 | 4895 | 4895 | 4875 | 32 |
| 423 | 20241104 | 142700 | 7254197410 | 4895 | 4870 | 4895 | 4865 | 1304 |
| 424 | 20241104 | 142600 | 7247819215 | 4865 | 4875 | 4875 | 4865 | 2555 |
| 425 | 20241104 | 142500 | 7235376520 | 4875 | 4900 | 4900 | 4870 | 2266 |
| 426 | 20241104 | 142400 | 7224318490 | 4900 | 4910 | 4915 | 4900 | 719 |
| 427 | 20241104 | 142300 | 7220793355 | 4910 | 4890 | 4910 | 4890 | 1118 |
| 428 | 20241104 | 142200 | 7215315205 | 4880 | 4910 | 4910 | 4875 | 4184 |
| 429 | 20241104 | 142100 | 7194855350 | 4905 | 4905 | 4905 | 4890 | 704 |
| 430 | 20241104 | 142000 | 7191402380 | 4905 | 4915 | 4920 | 4885 | 5104 |
| 431 | 20241104 | 141900 | 7166405425 | 4920 | 4925 | 4940 | 4920 | 1300 |
| 432 | 20241104 | 141800 | 7160006945 | 4925 | 4930 | 4930 | 4925 | 980 |
| 433 | 20241104 | 141700 | 7155178945 | 4930 | 4940 | 4940 | 4930 | 510 |
| 434 | 20241104 | 141600 | 7152664525 | 4940 | 4945 | 4945 | 4940 | 39 |
| 435 | 20241104 | 141500 | 7152471765 | 4945 | 4940 | 4945 | 4910 | 4483 |
| 436 | 20241104 | 141400 | 7130362700 | 4945 | 4950 | 4955 | 4945 | 1031 |
| 437 | 20241104 | 141300 | 7125261995 | 4950 | 4970 | 4970 | 4950 | 720 |
| 438 | 20241104 | 141200 | 7121691595 | 4970 | 4970 | 4970 | 4970 | 20 |
| 439 | 20241104 | 141100 | 7121592195 | 4970 | 4975 | 4975 | 4970 | 178 |
| 440 | 20241104 | 141000 | 7120707485 | 4980 | 4980 | 4980 | 4970 | 49 |
| 441 | 20241104 | 140900 | 7120463735 | 4980 | 4975 | 4980 | 4975 | 297 |
| 442 | 20241104 | 140800 | 7118985075 | 4975 | 4980 | 4980 | 4960 | 772 |
| 443 | 20241104 | 140700 | 7115142170 | 4980 | 4975 | 4980 | 4960 | 838 |
| 444 | 20241104 | 140600 | 7110975560 | 4975 | 4990 | 4990 | 4975 | 263 |
| 445 | 20241104 | 140500 | 7109665620 | 4980 | 4975 | 4990 | 4975 | 1415 |
| 446 | 20241104 | 140400 | 7102618430 | 4975 | 4975 | 4975 | 4975 | 254 |
| 447 | 20241104 | 140300 | 7101354780 | 4975 | 4960 | 4980 | 4950 | 2205 |
| 448 | 20241104 | 140200 | 7090412720 | 4960 | 4955 | 4960 | 4945 | 324 |
| 449 | 20241104 | 140100 | 7088810215 | 4960 | 4940 | 4960 | 4930 | 4159 |
| 450 | 20241104 | 140000 | 7068272700 | 4945 | 4960 | 4960 | 4945 | 762 |
| 451 | 20241104 | 135900 | 7064503855 | 4960 | 4940 | 4965 | 4940 | 3321 |
| 452 | 20241104 | 135800 | 7048073530 | 4945 | 4945 | 4950 | 4945 | 2365 |
| 453 | 20241104 | 135700 | 7036378600 | 4960 | 4965 | 4965 | 4915 | 8320 |
| 454 | 20241104 | 135600 | 6995250315 | 4965 | 4985 | 4985 | 4965 | 2438 |
| 455 | 20241104 | 135500 | 6983141115 | 4980 | 4970 | 4985 | 4970 | 641 |
| 456 | 20241104 | 135400 | 6979951420 | 4970 | 4995 | 4995 | 4970 | 1524 |
| 457 | 20241104 | 135300 | 6972361025 | 4990 | 4975 | 4990 | 4975 | 3352 |
| 458 | 20241104 | 135200 | 6955662530 | 4985 | 4985 | 4985 | 4960 | 2094 |
| 459 | 20241104 | 135100 | 6945255505 | 4985 | 4990 | 4990 | 4975 | 1401 |
| 460 | 20241104 | 135000 | 6938279630 | 4975 | 4995 | 5000 | 4975 | 352 |
| 461 | 20241104 | 134900 | 6936524860 | 5000 | 4990 | 5000 | 4970 | 4162 |
| 462 | 20241104 | 134800 | 6915822515 | 4990 | 5040 | 5040 | 4985 | 5986 |
| 463 | 20241104 | 134700 | 6885848185 | 5040 | 4985 | 5050 | 4985 | 2433 |
| 464 | 20241104 | 134600 | 6873677045 | 4985 | 4985 | 4990 | 4980 | 1228 |
| 465 | 20241104 | 134500 | 6867559455 | 4985 | 4995 | 4995 | 4985 | 1452 |
| 466 | 20241104 | 134400 | 6860313805 | 4990 | 5040 | 5040 | 4980 | 5641 |
| 467 | 20241104 | 134300 | 6832164420 | 5040 | 5030 | 5060 | 5010 | 5245 |
| 468 | 20241104 | 134200 | 6805814900 | 5030 | 5020 | 5080 | 5010 | 9710 |
| 469 | 20241104 | 134100 | 6756864940 | 5030 | 5010 | 5040 | 5010 | 3843 |
| 470 | 20241104 | 134000 | 6737549850 | 5010 | 4970 | 5010 | 4965 | 6362 |
| 471 | 20241104 | 133900 | 6705882670 | 4965 | 4995 | 5000 | 4965 | 1440 |
| 472 | 20241104 | 133800 | 6698714260 | 4990 | 4980 | 4990 | 4960 | 6490 |
| 473 | 20241104 | 133700 | 6666418825 | 4980 | 4990 | 5010 | 4980 | 4921 |
| 474 | 20241104 | 133600 | 6641868190 | 4990 | 4990 | 5010 | 4985 | 2505 |
| 475 | 20241104 | 133500 | 6629371105 | 4990 | 5010 | 5030 | 4990 | 3637 |
| 476 | 20241104 | 133400 | 6611181465 | 5020 | 5010 | 5050 | 4990 | 6485 |
| 477 | 20241104 | 133300 | 6578553015 | 5000 | 4990 | 5000 | 4980 | 4264 |
| 478 | 20241104 | 133200 | 6557292385 | 4990 | 5020 | 5050 | 4990 | 9273 |
| 479 | 20241104 | 133100 | 6510743375 | 5010 | 4990 | 5040 | 4985 | 9788 |
| 480 | 20241104 | 133000 | 6461763950 | 4985 | 5020 | 5080 | 4975 | 29206 |
| 481 | 20241104 | 132900 | 6315300760 | 5000 | 5090 | 5180 | 4990 | 115288 |
| 482 | 20241104 | 132800 | 5727078210 | 5090 | 4870 | 5090 | 4870 | 43995 |
| 483 | 20241104 | 132700 | 5506100080 | 4875 | 4890 | 4890 | 4870 | 1735 |
| 484 | 20241104 | 132600 | 5497632015 | 4900 | 4880 | 4900 | 4880 | 2090 |
| 485 | 20241104 | 132500 | 5487415355 | 4885 | 4905 | 4905 | 4880 | 1469 |
| 486 | 20241104 | 132400 | 5480237740 | 4905 | 4890 | 4905 | 4885 | 3903 |
| 487 | 20241104 | 132300 | 5461141665 | 4885 | 4885 | 4885 | 4880 | 2037 |
| 488 | 20241104 | 132200 | 5451193035 | 4885 | 4915 | 4915 | 4880 | 4060 |
| 489 | 20241104 | 132100 | 5431339905 | 4925 | 4800 | 4965 | 4800 | 25228 |
| 490 | 20241104 | 132000 | 5307583480 | 4800 | 4800 | 4805 | 4795 | 399 |
| 491 | 20241104 | 131900 | 5305668195 | 4805 | 4820 | 4820 | 4805 | 328 |
| 492 | 20241104 | 131800 | 5304090530 | 4810 | 4810 | 4820 | 4810 | 74 |
| 493 | 20241104 | 131700 | 5303734580 | 4820 | 4820 | 4820 | 4810 | 404 |
| 494 | 20241104 | 131600 | 5301791300 | 4810 | 4810 | 4820 | 4810 | 198 |
| 495 | 20241104 | 131500 | 5300838600 | 4820 | 4810 | 4820 | 4810 | 51 |
| 496 | 20241104 | 131400 | 5300593060 | 4810 | 4815 | 4815 | 4810 | 4183 |
| 497 | 20241104 | 131300 | 5280467415 | 4820 | 4830 | 4830 | 4820 | 791 |
| 498 | 20241104 | 131200 | 5276654545 | 4830 | 4835 | 4840 | 4825 | 294 |
| 499 | 20241104 | 131100 | 5275233505 | 4835 | 4835 | 4840 | 4830 | 327 |
| 500 | 20241104 | 131000 | 5273653175 | 4840 | 4855 | 4855 | 4840 | 1084 |
| 501 | 20241104 | 130900 | 5268399875 | 4855 | 4845 | 4865 | 4845 | 1945 |
| 502 | 20241104 | 130800 | 5258964040 | 4840 | 4820 | 4840 | 4805 | 2505 |
| 503 | 20241104 | 130700 | 5246879995 | 4825 | 4825 | 4825 | 4825 | 316 |
| 504 | 20241104 | 130600 | 5245355295 | 4830 | 4810 | 4830 | 4810 | 1271 |
| 505 | 20241104 | 130500 | 5239234930 | 4810 | 4810 | 4810 | 4805 | 421 |
| 506 | 20241104 | 130400 | 5237210340 | 4805 | 4800 | 4810 | 4800 | 802 |
| 507 | 20241104 | 130300 | 5233359340 | 4800 | 4780 | 4800 | 4775 | 222 |
| 508 | 20241104 | 130200 | 5232299225 | 4780 | 4810 | 4810 | 4780 | 212 |
| 509 | 20241104 | 130100 | 5231285315 | 4810 | 4775 | 4810 | 4770 | 793 |
| 510 | 20241104 | 130000 | 5227480630 | 4775 | 4775 | 4785 | 4775 | 768 |
| 511 | 20241104 | 125900 | 5223813410 | 4775 | 4785 | 4785 | 4775 | 561 |
| 512 | 20241104 | 125800 | 5221132985 | 4785 | 4785 | 4785 | 4785 | 35 |
| 513 | 20241104 | 125700 | 5220965510 | 4785 | 4785 | 4785 | 4780 | 89 |
| 514 | 20241104 | 125600 | 5220539845 | 4790 | 4780 | 4795 | 4780 | 287 |
| 515 | 20241104 | 125500 | 5219167645 | 4785 | 4785 | 4800 | 4780 | 342 |
| 516 | 20241104 | 125400 | 5217531960 | 4785 | 4800 | 4800 | 4785 | 224 |
| 517 | 20241104 | 125300 | 5216460015 | 4805 | 4795 | 4805 | 4785 | 307 |
| 518 | 20241104 | 125200 | 5214987245 | 4790 | 4795 | 4795 | 4785 | 1010 |
| 519 | 20241104 | 125100 | 5210150595 | 4795 | 4805 | 4805 | 4790 | 1574 |
| 520 | 20241104 | 125000 | 5202596875 | 4810 | 4805 | 4810 | 4800 | 425 |
| 521 | 20241104 | 124900 | 5200554315 | 4810 | 4810 | 4810 | 4800 | 5 |
| 522 | 20241104 | 124800 | 5200530280 | 4815 | 4805 | 4820 | 4795 | 478 |
| 523 | 20241104 | 124700 | 5198235310 | 4805 | 4805 | 4805 | 4800 | 703 |
| 524 | 20241104 | 124600 | 5194857665 | 4800 | 4810 | 4810 | 4800 | 888 |
| 525 | 20241104 | 124500 | 5190592070 | 4810 | 4810 | 4820 | 4805 | 174 |
| 526 | 20241104 | 124400 | 5189755730 | 4805 | 4805 | 4805 | 4805 | 277 |
| 527 | 20241104 | 124300 | 5188424745 | 4830 | 4800 | 4830 | 4800 | 1050 |
| 528 | 20241104 | 124200 | 5183381175 | 4800 | 4800 | 4805 | 4800 | 171 |
| 529 | 20241104 | 124100 | 5182560370 | 4800 | 4830 | 4830 | 4800 | 447 |
| 530 | 20241104 | 124000 | 5180410175 | 4830 | 4845 | 4850 | 4830 | 2041 |
| 531 | 20241104 | 123900 | 5170526580 | 4850 | 4800 | 4850 | 4785 | 6177 |
| 532 | 20241104 | 123800 | 5140771695 | 4805 | 4810 | 4810 | 4805 | 41 |
| 533 | 20241104 | 123700 | 5140574685 | 4805 | 4815 | 4815 | 4805 | 1202 |
| 534 | 20241104 | 123600 | 5134790325 | 4810 | 4820 | 4845 | 4810 | 2073 |
| 535 | 20241104 | 123500 | 5124776310 | 4810 | 4810 | 4825 | 4800 | 3703 |
| 536 | 20241104 | 123400 | 5106961075 | 4830 | 4760 | 4915 | 4740 | 12484 |
| 537 | 20241104 | 123300 | 5046849795 | 4760 | 4720 | 4770 | 4720 | 4463 |
| 538 | 20241104 | 123200 | 5025682040 | 4720 | 4720 | 4730 | 4720 | 315 |
| 539 | 20241104 | 123100 | 5024195055 | 4740 | 4725 | 4740 | 4715 | 1814 |
| 540 | 20241104 | 123000 | 5015621365 | 4715 | 4730 | 4730 | 4715 | 1582 |
| 541 | 20241104 | 122900 | 5008155390 | 4730 | 4720 | 4735 | 4720 | 642 |
| 542 | 20241104 | 122800 | 5005119795 | 4715 | 4725 | 4725 | 4715 | 2622 |
| 543 | 20241104 | 122700 | 4992757035 | 4730 | 4715 | 4730 | 4710 | 2567 |
| 544 | 20241104 | 122600 | 4980653700 | 4720 | 4715 | 4735 | 4710 | 1666 |
| 545 | 20241104 | 122500 | 4972797875 | 4730 | 4730 | 4735 | 4715 | 558 |
| 546 | 20241104 | 122400 | 4970165170 | 4720 | 4730 | 4735 | 4720 | 715 |
| 547 | 20241104 | 122300 | 4966788620 | 4730 | 4715 | 4730 | 4715 | 338 |
| 548 | 20241104 | 122200 | 4965194015 | 4715 | 4730 | 4730 | 4710 | 4623 |
| 549 | 20241104 | 122100 | 4943396645 | 4730 | 4735 | 4735 | 4730 | 66 |
| 550 | 20241104 | 122000 | 4943084215 | 4735 | 4735 | 4735 | 4735 | 758 |
| 551 | 20241104 | 121900 | 4939495085 | 4735 | 4755 | 4755 | 4735 | 1970 |
| 552 | 20241104 | 121800 | 4930161785 | 4750 | 4725 | 4750 | 4720 | 808 |
| 553 | 20241104 | 121700 | 4926335330 | 4720 | 4725 | 4725 | 4715 | 1712 |
| 554 | 20241104 | 121600 | 4918261350 | 4730 | 4725 | 4730 | 4715 | 3488 |
| 555 | 20241104 | 121500 | 4901795420 | 4725 | 4730 | 4735 | 4720 | 1473 |
| 556 | 20241104 | 121400 | 4894834255 | 4730 | 4725 | 4730 | 4715 | 2461 |
| 557 | 20241104 | 121300 | 4883214065 | 4720 | 4745 | 4760 | 4720 | 5250 |
| 558 | 20241104 | 121200 | 4858390950 | 4765 | 4740 | 4770 | 4735 | 3080 |
| 559 | 20241104 | 121100 | 4843769805 | 4750 | 4745 | 4760 | 4735 | 1165 |
| 560 | 20241104 | 121000 | 4838245770 | 4745 | 4745 | 4745 | 4730 | 5606 |
| 561 | 20241104 | 120900 | 4811689115 | 4750 | 4765 | 4765 | 4750 | 2415 |
| 562 | 20241104 | 120800 | 4800213135 | 4765 | 4775 | 4775 | 4755 | 1190 |
| 563 | 20241104 | 120700 | 4794543170 | 4785 | 4760 | 4785 | 4755 | 1800 |
| 564 | 20241104 | 120600 | 4785969305 | 4770 | 4760 | 4770 | 4755 | 1610 |
| 565 | 20241104 | 120500 | 4778302840 | 4760 | 4780 | 4785 | 4750 | 10227 |
| 566 | 20241104 | 120400 | 4729550315 | 4785 | 4775 | 4790 | 4770 | 3836 |
| 567 | 20241104 | 120300 | 4711224360 | 4775 | 4795 | 4795 | 4775 | 3649 |
| 568 | 20241104 | 120200 | 4693778185 | 4795 | 4825 | 4825 | 4795 | 8632 |
| 569 | 20241104 | 120100 | 4652249395 | 4830 | 4840 | 4840 | 4820 | 5271 |
| 570 | 20241104 | 120000 | 4626800735 | 4835 | 4860 | 4860 | 4835 | 5086 |
| 571 | 20241104 | 115900 | 4602120670 | 4855 | 4930 | 4930 | 4850 | 7440 |
| 572 | 20241104 | 115800 | 4565756475 | 4935 | 4930 | 4965 | 4900 | 14105 |
| 573 | 20241104 | 115700 | 4496007115 | 4945 | 4900 | 4945 | 4895 | 9201 |
| 574 | 20241104 | 115600 | 4450666615 | 4895 | 4910 | 4940 | 4890 | 12653 |
| 575 | 20241104 | 115500 | 4388550645 | 4920 | 4935 | 4940 | 4885 | 14644 |
| 576 | 20241104 | 115400 | 4316470865 | 4940 | 4865 | 4960 | 4855 | 19347 |
| 577 | 20241104 | 115300 | 4221357560 | 4855 | 4840 | 4865 | 4835 | 5697 |
| 578 | 20241104 | 115200 | 4193703950 | 4835 | 4845 | 4850 | 4830 | 4313 |
| 579 | 20241104 | 115100 | 4172820480 | 4850 | 4850 | 4860 | 4840 | 6271 |
| 580 | 20241104 | 115000 | 4142423590 | 4840 | 4850 | 4850 | 4815 | 8665 |
| 581 | 20241104 | 114900 | 4100603120 | 4840 | 4815 | 4860 | 4815 | 10121 |
| 582 | 20241104 | 114800 | 4051650820 | 4820 | 4920 | 4930 | 4810 | 36413 |
| 583 | 20241104 | 114700 | 3874564995 | 4930 | 4950 | 4970 | 4915 | 14166 |
| 584 | 20241104 | 114600 | 3804598070 | 4925 | 4995 | 5000 | 4900 | 26106 |
| 585 | 20241104 | 114500 | 3675403440 | 4985 | 5000 | 5030 | 4985 | 21304 |
| 586 | 20241104 | 114400 | 3568748855 | 4995 | 5000 | 5000 | 4975 | 7380 |
| 587 | 20241104 | 114300 | 3531914690 | 4985 | 5030 | 5030 | 4975 | 7150 |
| 588 | 20241104 | 114200 | 3496152845 | 5020 | 5020 | 5030 | 4970 | 9868 |
| 589 | 20241104 | 114100 | 3446890845 | 5030 | 5000 | 5040 | 5000 | 2824 |
| 590 | 20241104 | 114000 | 3432694695 | 5010 | 4990 | 5030 | 4970 | 10887 |
| 591 | 20241104 | 113900 | 3378350770 | 5000 | 4980 | 5000 | 4960 | 8722 |
| 592 | 20241104 | 113800 | 3334970350 | 4985 | 4995 | 5000 | 4975 | 1723 |
| 593 | 20241104 | 113700 | 3326386425 | 4995 | 4970 | 5000 | 4960 | 10105 |
| 594 | 20241104 | 113600 | 3276041770 | 4980 | 4995 | 4995 | 4950 | 5292 |
| 595 | 20241104 | 113500 | 3249760255 | 4995 | 4975 | 5020 | 4950 | 13424 |
| 596 | 20241104 | 113400 | 3182931310 | 4980 | 5020 | 5040 | 4975 | 10961 |
| 597 | 20241104 | 113300 | 3128185760 | 5020 | 5020 | 5030 | 4985 | 10609 |
| 598 | 20241104 | 113200 | 3075038880 | 5030 | 5020 | 5070 | 4990 | 10565 |
| 599 | 20241104 | 113100 | 3021953375 | 5020 | 5030 | 5030 | 4970 | 16673 |
| 600 | 20241104 | 113000 | 2938724695 | 5010 | 5090 | 5100 | 5010 | 18582 |
| 601 | 20241104 | 112900 | 2844891955 | 5090 | 5040 | 5100 | 4995 | 28541 |
| 602 | 20241104 | 112800 | 2701345575 | 5060 | 4900 | 5100 | 4900 | 81316 |
| 603 | 20241104 | 112700 | 2292450685 | 4895 | 4890 | 4915 | 4880 | 8365 |
| 604 | 20241104 | 112600 | 2251466015 | 4890 | 4870 | 4900 | 4855 | 3679 |
| 605 | 20241104 | 112500 | 2233557420 | 4870 | 4905 | 4920 | 4850 | 20168 |
| 606 | 20241104 | 112400 | 2135178240 | 4905 | 4920 | 4925 | 4895 | 4088 |
| 607 | 20241104 | 112300 | 2115125310 | 4920 | 4920 | 4935 | 4880 | 13895 |
| 608 | 20241104 | 112200 | 2046973840 | 4935 | 4895 | 4945 | 4885 | 22764 |
| 609 | 20241104 | 112100 | 1934921590 | 4895 | 4905 | 4965 | 4880 | 49804 |
| 610 | 20241104 | 112000 | 1689905265 | 4895 | 4755 | 5080 | 4755 | 121321 |
| 611 | 20241104 | 111900 | 1090786920 | 4755 | 4735 | 4765 | 4735 | 1938 |
| 612 | 20241104 | 111800 | 1081568885 | 4735 | 4740 | 4755 | 4730 | 1189 |
| 613 | 20241104 | 111700 | 1075929055 | 4740 | 4720 | 4760 | 4720 | 3387 |
| 614 | 20241104 | 111600 | 1059864005 | 4720 | 4720 | 4720 | 4720 | 31 |
| 615 | 20241104 | 111500 | 1059717685 | 4720 | 4725 | 4725 | 4700 | 456 |
| 616 | 20241104 | 111400 | 1057571155 | 4725 | 4695 | 4725 | 4690 | 3096 |
| 617 | 20241104 | 111300 | 1043043825 | 4695 | 4710 | 4715 | 4695 | 2247 |
| 618 | 20241104 | 111200 | 1032483865 | 4715 | 4725 | 4730 | 4705 | 1370 |
| 619 | 20241104 | 111100 | 1026026290 | 4725 | 4705 | 4745 | 4700 | 1386 |
| 620 | 20241104 | 111000 | 1019468320 | 4700 | 4720 | 4720 | 4695 | 3406 |
| 621 | 20241104 | 110900 | 1003452040 | 4720 | 4760 | 4760 | 4710 | 4190 |
| 622 | 20241104 | 110800 | 983658415 | 4760 | 4750 | 4760 | 4720 | 6817 |
| 623 | 20241104 | 110700 | 951353220 | 4750 | 4765 | 4785 | 4715 | 11790 |
| 624 | 20241104 | 110600 | 895242405 | 4765 | 4660 | 4805 | 4650 | 24972 |
| 625 | 20241104 | 110500 | 776480640 | 4650 | 4660 | 4670 | 4650 | 1429 |
| 626 | 20241104 | 110400 | 769828935 | 4655 | 4660 | 4670 | 4650 | 1720 |
| 627 | 20241104 | 110300 | 761826110 | 4660 | 4675 | 4675 | 4645 | 4554 |
| 628 | 20241104 | 110200 | 740623115 | 4675 | 4680 | 4710 | 4675 | 2591 |
| 629 | 20241104 | 110100 | 728475980 | 4675 | 4660 | 4680 | 4655 | 1801 |
| 630 | 20241104 | 110000 | 720079955 | 4665 | 4715 | 4715 | 4655 | 8468 |
| 631 | 20241104 | 105900 | 680434470 | 4715 | 4715 | 4755 | 4685 | 14329 |
| 632 | 20241104 | 105800 | 612909615 | 4715 | 4790 | 4850 | 4715 | 67165 |
| 633 | 20241104 | 105700 | 290816720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 634 | 20241104 | 105600 | 290816720 | 4825 | 4825 | 4825 | 4825 | 0 |
| 635 | 20241104 | 105500 | 290816720 | 4825 | 4565 | 4825 | 4565 | 27031 |
| 636 | 20241104 | 105400 | 162325100 | 4565 | 4560 | 4610 | 4560 | 3475 |
| 637 | 20241104 | 105300 | 146388770 | 4565 | 4565 | 4565 | 4565 | 0 |
| 638 | 20241104 | 105200 | 146388770 | 4565 | 4560 | 4565 | 4560 | 66 |
| 639 | 20241104 | 105100 | 146087485 | 4560 | 4560 | 4560 | 4560 | 10 |
| 640 | 20241104 | 105000 | 146041885 | 4560 | 4560 | 4560 | 4560 | 208 |
| 641 | 20241104 | 104900 | 145093405 | 4560 | 4560 | 4560 | 4560 | 138 |
| 642 | 20241104 | 104800 | 144464125 | 4560 | 4560 | 4560 | 4560 | 1 |
| 643 | 20241104 | 104700 | 144459565 | 4555 | 4555 | 4555 | 4555 | 0 |
| 644 | 20241104 | 104600 | 144459565 | 4555 | 4550 | 4555 | 4550 | 41 |
| 645 | 20241104 | 104500 | 144272965 | 4555 | 4555 | 4555 | 4555 | 0 |
| 646 | 20241104 | 104400 | 144272965 | 4555 | 4555 | 4565 | 4555 | 402 |
| 647 | 20241104 | 104300 | 142438955 | 4545 | 4545 | 4545 | 4545 | 13 |
| 648 | 20241104 | 104200 | 142379870 | 4545 | 4540 | 4555 | 4540 | 2076 |
| 649 | 20241104 | 104100 | 132944140 | 4540 | 4540 | 4545 | 4540 | 2675 |
| 650 | 20241104 | 104000 | 120799610 | 4540 | 4540 | 4540 | 4540 | 0 |
| 651 | 20241104 | 103900 | 120799610 | 4540 | 4540 | 4540 | 4540 | 1 |
| 652 | 20241104 | 103800 | 120795070 | 4540 | 4540 | 4540 | 4540 | 0 |
| 653 | 20241104 | 103700 | 120795070 | 4540 | 4540 | 4540 | 4540 | 88 |
| 654 | 20241104 | 103600 | 120395550 | 4540 | 4535 | 4540 | 4535 | 4 |
| 655 | 20241104 | 103500 | 120377395 | 4530 | 4535 | 4535 | 4530 | 200 |
| 656 | 20241104 | 103400 | 119471330 | 4535 | 4535 | 4535 | 4535 | 0 |
| 657 | 20241104 | 103300 | 119471330 | 4535 | 4540 | 4540 | 4535 | 217 |
| 658 | 20241104 | 103200 | 118486320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 659 | 20241104 | 103100 | 118486320 | 4540 | 4540 | 4540 | 4540 | 4 |
| 660 | 20241104 | 103000 | 118468160 | 4545 | 4545 | 4545 | 4545 | 0 |
| 661 | 20241104 | 102900 | 118468160 | 4545 | 4545 | 4545 | 4545 | 0 |
| 662 | 20241104 | 102800 | 118468160 | 4545 | 4545 | 4545 | 4545 | 1 |
| 663 | 20241104 | 102700 | 118463615 | 4545 | 4545 | 4545 | 4545 | 7 |
| 664 | 20241104 | 102600 | 118431800 | 4540 | 4540 | 4540 | 4540 | 132 |
| 665 | 20241104 | 102500 | 117832520 | 4550 | 4550 | 4550 | 4550 | 0 |
| 666 | 20241104 | 102400 | 117832520 | 4550 | 4550 | 4550 | 4550 | 1 |
| 667 | 20241104 | 102300 | 117827970 | 4550 | 4545 | 4550 | 4545 | 65 |
| 668 | 20241104 | 102200 | 117532225 | 4550 | 4550 | 4550 | 4550 | 256 |
| 669 | 20241104 | 102100 | 116367425 | 4550 | 4555 | 4555 | 4550 | 286 |
| 670 | 20241104 | 102000 | 115066120 | 4550 | 4550 | 4550 | 4550 | 23 |
| 671 | 20241104 | 101900 | 114961470 | 4550 | 4540 | 4550 | 4540 | 994 |
| 672 | 20241104 | 101800 | 110441420 | 4535 | 4530 | 4535 | 4525 | 241 |
| 673 | 20241104 | 101700 | 109349250 | 4530 | 4530 | 4530 | 4530 | 42 |
| 674 | 20241104 | 101600 | 109158990 | 4525 | 4525 | 4525 | 4525 | 16 |
| 675 | 20241104 | 101500 | 109086590 | 4525 | 4525 | 4525 | 4525 | 1 |
| 676 | 20241104 | 101400 | 109082065 | 4530 | 4530 | 4530 | 4530 | 0 |
| 677 | 20241104 | 101300 | 109082065 | 4530 | 4530 | 4530 | 4530 | 23 |
| 678 | 20241104 | 101200 | 108977875 | 4530 | 4530 | 4530 | 4530 | 112 |
| 679 | 20241104 | 101100 | 108470515 | 4530 | 4530 | 4530 | 4530 | 10 |
| 680 | 20241104 | 101000 | 108425215 | 4525 | 4530 | 4530 | 4525 | 11 |
| 681 | 20241104 | 100900 | 108375435 | 4530 | 4530 | 4530 | 4530 | 60 |
| 682 | 20241104 | 100800 | 108103635 | 4520 | 4525 | 4525 | 4520 | 84 |
| 683 | 20241104 | 100700 | 107723540 | 4530 | 4530 | 4530 | 4530 | 0 |
| 684 | 20241104 | 100600 | 107723540 | 4530 | 4520 | 4530 | 4520 | 77 |
| 685 | 20241104 | 100500 | 107375090 | 4520 | 4515 | 4525 | 4515 | 558 |
| 686 | 20241104 | 100400 | 104850445 | 4515 | 4505 | 4515 | 4505 | 152 |
| 687 | 20241104 | 100300 | 104164920 | 4500 | 4500 | 4500 | 4500 | 1 |
| 688 | 20241104 | 100200 | 104160420 | 4505 | 4500 | 4505 | 4500 | 8 |
| 689 | 20241104 | 100100 | 104124385 | 4500 | 4490 | 4520 | 4490 | 131 |
| 690 | 20241104 | 100000 | 103533290 | 4480 | 4480 | 4480 | 4480 | 10 |
| 691 | 20241104 | 095900 | 103488490 | 4490 | 4500 | 4500 | 4490 | 812 |
| 692 | 20241104 | 095800 | 99838600 | 4510 | 4510 | 4510 | 4510 | 0 |
| 693 | 20241104 | 095700 | 99838600 | 4510 | 4505 | 4515 | 4505 | 290 |
| 694 | 20241104 | 095600 | 98530395 | 4510 | 4505 | 4510 | 4505 | 37 |
| 695 | 20241104 | 095500 | 98363700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 696 | 20241104 | 095400 | 98363700 | 4510 | 4485 | 4510 | 4485 | 1160 |
| 697 | 20241104 | 095300 | 93157185 | 4495 | 4495 | 4495 | 4495 | 3 |
| 698 | 20241104 | 095200 | 93143700 | 4495 | 4490 | 4500 | 4490 | 356 |
| 699 | 20241104 | 095100 | 91543565 | 4495 | 4495 | 4495 | 4495 | 0 |
| 700 | 20241104 | 095000 | 91543565 | 4495 | 4495 | 4495 | 4495 | 0 |
| 701 | 20241104 | 094900 | 91543565 | 4495 | 4430 | 4500 | 4430 | 371 |
| 702 | 20241104 | 094800 | 89874885 | 4400 | 4480 | 4480 | 4400 | 2003 |
| 703 | 20241104 | 094700 | 80951125 | 4480 | 4470 | 4505 | 4470 | 231 |
| 704 | 20241104 | 094600 | 79911140 | 4470 | 4470 | 4470 | 4470 | 3 |
| 705 | 20241104 | 094500 | 79897730 | 4470 | 4470 | 4470 | 4470 | 4 |
| 706 | 20241104 | 094400 | 79879850 | 4465 | 4455 | 4465 | 4455 | 521 |
| 707 | 20241104 | 094300 | 77557845 | 4455 | 4455 | 4455 | 4455 | 0 |
| 708 | 20241104 | 094200 | 77557845 | 4455 | 4455 | 4455 | 4455 | 0 |
| 709 | 20241104 | 094100 | 77557845 | 4455 | 4450 | 4455 | 4450 | 83 |
| 710 | 20241104 | 094000 | 77188490 | 4455 | 4450 | 4455 | 4450 | 14 |
| 711 | 20241104 | 093900 | 77126130 | 4455 | 4470 | 4470 | 4455 | 197 |
| 712 | 20241104 | 093800 | 76245580 | 4470 | 4470 | 4470 | 4470 | 1 |
| 713 | 20241104 | 093700 | 76241110 | 4480 | 4485 | 4485 | 4470 | 1019 |
| 714 | 20241104 | 093600 | 71681215 | 4485 | 4485 | 4485 | 4485 | 0 |
| 715 | 20241104 | 093500 | 71681215 | 4485 | 4485 | 4485 | 4485 | 41 |
| 716 | 20241104 | 093400 | 71497330 | 4490 | 4490 | 4490 | 4490 | 0 |
| 717 | 20241104 | 093300 | 71497330 | 4490 | 4490 | 4490 | 4490 | 10 |
| 718 | 20241104 | 093200 | 71452430 | 4505 | 4490 | 4505 | 4490 | 8 |
| 719 | 20241104 | 093100 | 71416465 | 4510 | 4490 | 4510 | 4485 | 1558 |
| 720 | 20241104 | 093000 | 64427030 | 4500 | 4500 | 4500 | 4500 | 2 |
| 721 | 20241104 | 092900 | 64418030 | 4500 | 4500 | 4510 | 4500 | 12 |
| 722 | 20241104 | 092800 | 64363980 | 4500 | 4510 | 4510 | 4500 | 378 |
| 723 | 20241104 | 092700 | 62662355 | 4515 | 4515 | 4515 | 4515 | 9 |
| 724 | 20241104 | 092600 | 62621720 | 4515 | 4520 | 4520 | 4515 | 199 |
| 725 | 20241104 | 092500 | 61723085 | 4525 | 4525 | 4525 | 4525 | 0 |
| 726 | 20241104 | 092400 | 61723085 | 4525 | 4520 | 4525 | 4515 | 333 |
| 727 | 20241104 | 092300 | 60217820 | 4520 | 4525 | 4525 | 4520 | 302 |
| 728 | 20241104 | 092200 | 58852775 | 4525 | 4535 | 4535 | 4515 | 665 |
| 729 | 20241104 | 092100 | 55841855 | 4540 | 4550 | 4550 | 4540 | 192 |
| 730 | 20241104 | 092000 | 54970055 | 4550 | 4530 | 4550 | 4530 | 974 |
| 731 | 20241104 | 091900 | 50548455 | 4530 | 4550 | 4550 | 4520 | 71 |
| 732 | 20241104 | 091800 | 50227175 | 4525 | 4530 | 4530 | 4495 | 663 |
| 733 | 20241104 | 091700 | 47233805 | 4560 | 4545 | 4570 | 4545 | 1322 |
| 734 | 20241104 | 091600 | 41214825 | 4550 | 4540 | 4550 | 4540 | 579 |
| 735 | 20241104 | 091500 | 38584805 | 4540 | 4530 | 4540 | 4530 | 543 |
| 736 | 20241104 | 091400 | 36123625 | 4510 | 4515 | 4515 | 4510 | 295 |
| 737 | 20241104 | 091300 | 34792590 | 4535 | 4530 | 4535 | 4520 | 501 |
| 738 | 20241104 | 091200 | 32524775 | 4535 | 4535 | 4535 | 4535 | 74 |
| 739 | 20241104 | 091100 | 32189185 | 4530 | 4535 | 4535 | 4530 | 346 |
| 740 | 20241104 | 091000 | 30621305 | 4530 | 4520 | 4530 | 4520 | 400 |
| 741 | 20241104 | 090900 | 28810545 | 4515 | 4500 | 4515 | 4500 | 120 |
| 742 | 20241104 | 090800 | 28269110 | 4500 | 4500 | 4500 | 4500 | 90 |
| 743 | 20241104 | 090700 | 27864110 | 4500 | 4470 | 4500 | 4470 | 595 |
| 744 | 20241104 | 090600 | 25189785 | 4465 | 4455 | 4465 | 4455 | 552 |
| 745 | 20241104 | 090500 | 22726265 | 4440 | 4450 | 4450 | 4440 | 447 |
| 746 | 20241104 | 090400 | 20737780 | 4445 | 4445 | 4445 | 4445 | 0 |
| 747 | 20241104 | 090300 | 20737780 | 4445 | 4445 | 4445 | 4445 | 114 |
| 748 | 20241104 | 090200 | 20231050 | 4445 | 4445 | 4445 | 4445 | 70 |
| 749 | 20241104 | 090100 | 19919900 | 4450 | 4450 | 4455 | 4450 | 236 |
| 750 | 20241104 | 090000 | 18869155 | 4430 | 4390 | 4430 | 4390 | 4293 |