40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 3 | 20230531 | 212500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230531 | 212400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230531 | 212300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230531 | 212200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230531 | 212100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230531 | 212000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230531 | 211900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230531 | 211800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230531 | 211700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230531 | 211600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230531 | 211500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230531 | 211400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230531 | 211300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230531 | 211200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230531 | 211100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230531 | 211000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230531 | 210900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230531 | 210800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230531 | 210700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230531 | 210600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230531 | 210500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230531 | 210400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230531 | 210300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230531 | 210200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230531 | 210100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230531 | 210000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230531 | 205900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230531 | 205800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230531 | 205700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230531 | 205600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 33 | 20230531 | 205500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230531 | 205400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230531 | 205300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230531 | 205200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230531 | 205100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230531 | 205000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230531 | 204900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230531 | 204800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230531 | 204700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230531 | 204600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230531 | 204500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230531 | 204400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230531 | 204300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230531 | 204200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230531 | 204100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230531 | 204000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230531 | 203900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230531 | 203800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230531 | 203700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230531 | 203600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230531 | 203500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230531 | 203400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230531 | 203300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230531 | 203200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230531 | 203100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230531 | 203000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230531 | 202900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230531 | 202800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230531 | 202700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230531 | 202600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 63 | 20230531 | 202500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230531 | 202400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230531 | 202300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230531 | 202200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230531 | 202100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230531 | 202000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230531 | 201900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230531 | 201800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230531 | 201700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230531 | 201600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230531 | 201500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230531 | 201400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230531 | 201300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230531 | 201200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230531 | 201100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230531 | 201000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230531 | 200900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230531 | 200800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230531 | 200700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230531 | 200600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230531 | 200500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230531 | 200400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230531 | 200300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230531 | 200200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230531 | 200100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230531 | 200000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230531 | 195900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230531 | 195800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230531 | 195700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230531 | 195600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 93 | 20230531 | 195500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230531 | 195400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230531 | 195300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230531 | 195200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230531 | 195100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230531 | 195000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230531 | 194900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230531 | 194800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230531 | 194700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230531 | 194600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230531 | 194500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230531 | 194400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230531 | 194300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230531 | 194200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230531 | 194100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230531 | 194000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230531 | 193900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230531 | 193800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230531 | 193700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230531 | 193600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230531 | 193500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230531 | 193400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230531 | 193300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230531 | 193200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230531 | 193100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230531 | 193000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230531 | 192900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230531 | 192800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230531 | 192700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230531 | 192600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 123 | 20230531 | 192500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230531 | 192400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230531 | 192300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230531 | 192200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230531 | 192100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230531 | 192000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230531 | 191900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230531 | 191800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230531 | 191700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230531 | 191600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230531 | 191500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230531 | 191400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230531 | 191300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230531 | 191200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230531 | 191100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230531 | 191000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230531 | 190900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230531 | 190800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230531 | 190700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230531 | 190600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230531 | 190500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230531 | 190400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230531 | 190300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230531 | 190200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230531 | 190100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230531 | 190000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230531 | 185900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230531 | 185800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230531 | 185700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230531 | 185600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 153 | 20230531 | 185500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230531 | 185400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230531 | 185300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230531 | 185200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230531 | 185100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230531 | 185000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230531 | 184900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230531 | 184800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230531 | 184700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230531 | 184600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230531 | 184500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230531 | 184400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230531 | 184300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230531 | 184200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230531 | 184100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230531 | 184000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230531 | 183900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230531 | 183800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230531 | 183700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230531 | 183600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230531 | 183500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230531 | 183400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230531 | 183300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230531 | 183200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230531 | 183100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230531 | 183000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230531 | 182900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230531 | 182800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230531 | 182700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230531 | 182600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 183 | 20230531 | 182500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230531 | 182400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230531 | 182300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230531 | 182200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230531 | 182100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230531 | 182000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230531 | 181900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230531 | 181800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230531 | 181700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230531 | 181600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230531 | 181500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230531 | 181400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230531 | 181300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230531 | 181200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230531 | 181100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230531 | 181000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230531 | 180900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230531 | 180800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230531 | 180700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230531 | 180600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230531 | 180500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230531 | 180400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230531 | 180300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230531 | 180200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230531 | 180100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230531 | 180000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230531 | 175900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230531 | 175800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230531 | 175700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230531 | 175600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 213 | 20230531 | 175500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230531 | 175400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230531 | 175300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230531 | 175200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230531 | 175100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230531 | 175000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230531 | 174900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230531 | 174800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230531 | 174700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230531 | 174600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230531 | 174500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230531 | 174400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230531 | 174300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230531 | 174200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230531 | 174100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230531 | 174000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230531 | 173900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230531 | 173800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230531 | 173700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230531 | 173600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230531 | 173500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230531 | 173400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230531 | 173300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230531 | 173200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230531 | 173100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230531 | 173000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230531 | 172900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230531 | 172800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230531 | 172700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230531 | 172600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 243 | 20230531 | 172500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20230531 | 172400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20230531 | 172300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20230531 | 172200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20230531 | 172100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20230531 | 172000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20230531 | 171900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20230531 | 171800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20230531 | 171700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20230531 | 171600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20230531 | 171500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20230531 | 171400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20230531 | 171300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20230531 | 171200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20230531 | 171100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20230531 | 171000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20230531 | 170900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20230531 | 170800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20230531 | 170700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20230531 | 170600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20230531 | 170500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230531 | 170400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230531 | 170300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230531 | 170200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230531 | 170100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230531 | 170000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230531 | 165900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230531 | 165800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230531 | 165700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230531 | 165600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 273 | 20230531 | 165500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20230531 | 165400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20230531 | 165300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20230531 | 165200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20230531 | 165100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20230531 | 165000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20230531 | 164900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20230531 | 164800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20230531 | 164700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20230531 | 164600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20230531 | 164500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20230531 | 164400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20230531 | 164300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20230531 | 164200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20230531 | 164100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20230531 | 164000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20230531 | 163900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20230531 | 163800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20230531 | 163700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20230531 | 163600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20230531 | 163500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20230531 | 163400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20230531 | 163300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20230531 | 163200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20230531 | 163100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20230531 | 163000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20230531 | 162900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20230531 | 162800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20230531 | 162700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20230531 | 162600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 303 | 20230531 | 162500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20230531 | 162400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20230531 | 162300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20230531 | 162200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20230531 | 162100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20230531 | 162000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20230531 | 161900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20230531 | 161800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20230531 | 161700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20230531 | 161600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20230531 | 161500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20230531 | 161400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20230531 | 161300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20230531 | 161200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20230531 | 161100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20230531 | 161000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20230531 | 160900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20230531 | 160800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20230531 | 160700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20230531 | 160600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20230531 | 160500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20230531 | 160400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20230531 | 160300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20230531 | 160200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20230531 | 160100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20230531 | 160000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20230531 | 155900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 330 | 20230531 | 155800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 331 | 20230531 | 155700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20230531 | 155600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 333 | 20230531 | 155500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20230531 | 155400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20230531 | 155300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20230531 | 155200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20230531 | 155100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20230531 | 155000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20230531 | 154900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 340 | 20230531 | 154800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 341 | 20230531 | 154700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 342 | 20230531 | 154600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 343 | 20230531 | 154500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20230531 | 154400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 345 | 20230531 | 154300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20230531 | 154200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20230531 | 154100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 348 | 20230531 | 154000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 349 | 20230531 | 153900 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 350 | 20230531 | 153800 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20230531 | 153700 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20230531 | 153600 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20230531 | 153500 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 354 | 20230531 | 153400 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20230531 | 153300 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 356 | 20230531 | 153200 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 357 | 20230531 | 153100 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 358 | 20230531 | 153000 | 16185375060 | 13440 | 13440 | 13440 | 13440 | 15897 |
| 359 | 20230531 | 152900 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 360 | 20230531 | 152800 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20230531 | 152700 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20230531 | 152600 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 363 | 20230531 | 152500 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 364 | 20230531 | 152400 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20230531 | 152300 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 366 | 20230531 | 152200 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 367 | 20230531 | 152100 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 368 | 20230531 | 152000 | 15971719380 | 13390 | 13390 | 13390 | 13390 | 0 |
| 369 | 20230531 | 151900 | 15971719380 | 13390 | 13370 | 13400 | 13360 | 3903 |
| 370 | 20230531 | 151800 | 15919480410 | 13370 | 13300 | 13370 | 13300 | 4142 |
| 371 | 20230531 | 151700 | 15864348120 | 13300 | 13290 | 13300 | 13260 | 6023 |
| 372 | 20230531 | 151600 | 15784330000 | 13300 | 13320 | 13320 | 13280 | 14281 |
| 373 | 20230531 | 151500 | 15594453290 | 13320 | 13330 | 13330 | 13320 | 3212 |
| 374 | 20230531 | 151400 | 15551659920 | 13330 | 13340 | 13340 | 13310 | 3551 |
| 375 | 20230531 | 151300 | 15504358050 | 13330 | 13360 | 13370 | 13330 | 9423 |
| 376 | 20230531 | 151200 | 15378577220 | 13350 | 13380 | 13380 | 13350 | 2765 |
| 377 | 20230531 | 151100 | 15341615050 | 13370 | 13380 | 13380 | 13350 | 5670 |
| 378 | 20230531 | 151000 | 15265887740 | 13360 | 13380 | 13410 | 13360 | 6158 |
| 379 | 20230531 | 150900 | 15183498860 | 13380 | 13390 | 13400 | 13380 | 595 |
| 380 | 20230531 | 150800 | 15175528320 | 13400 | 13410 | 13410 | 13390 | 397 |
| 381 | 20230531 | 150700 | 15170209630 | 13400 | 13400 | 13410 | 13400 | 511 |
| 382 | 20230531 | 150600 | 15163362220 | 13410 | 13400 | 13410 | 13390 | 537 |
| 383 | 20230531 | 150500 | 15156168110 | 13400 | 13400 | 13400 | 13390 | 3511 |
| 384 | 20230531 | 150400 | 15109153710 | 13410 | 13420 | 13420 | 13400 | 2035 |
| 385 | 20230531 | 150300 | 15081867890 | 13430 | 13420 | 13430 | 13420 | 546 |
| 386 | 20230531 | 150200 | 15074540300 | 13420 | 13420 | 13430 | 13410 | 502 |
| 387 | 20230531 | 150100 | 15067801770 | 13430 | 13410 | 13430 | 13400 | 295 |
| 388 | 20230531 | 150000 | 15063846490 | 13410 | 13400 | 13410 | 13400 | 111 |
| 389 | 20230531 | 145900 | 15062359080 | 13400 | 13400 | 13400 | 13400 | 97 |
| 390 | 20230531 | 145800 | 15061059280 | 13400 | 13400 | 13400 | 13400 | 57 |
| 391 | 20230531 | 145700 | 15060295480 | 13400 | 13410 | 13410 | 13390 | 1847 |
| 392 | 20230531 | 145600 | 15035548840 | 13410 | 13410 | 13410 | 13410 | 9 |
| 393 | 20230531 | 145500 | 15035428150 | 13420 | 13410 | 13420 | 13410 | 22 |
| 394 | 20230531 | 145400 | 15035132920 | 13400 | 13420 | 13430 | 13400 | 321 |
| 395 | 20230531 | 145300 | 15030827680 | 13420 | 13410 | 13420 | 13410 | 1043 |
| 396 | 20230531 | 145200 | 15016841030 | 13400 | 13410 | 13410 | 13400 | 249 |
| 397 | 20230531 | 145100 | 15013504390 | 13400 | 13400 | 13400 | 13400 | 415 |
| 398 | 20230531 | 145000 | 15007943390 | 13400 | 13400 | 13400 | 13400 | 4 |
| 399 | 20230531 | 144900 | 15007889790 | 13400 | 13400 | 13400 | 13390 | 323 |
| 400 | 20230531 | 144800 | 15003562510 | 13400 | 13380 | 13400 | 13380 | 1010 |
| 401 | 20230531 | 144700 | 14990039580 | 13390 | 13390 | 13400 | 13380 | 2182 |
| 402 | 20230531 | 144600 | 14960822600 | 13390 | 13410 | 13420 | 13390 | 3384 |
| 403 | 20230531 | 144500 | 14915475210 | 13410 | 13410 | 13410 | 13400 | 298 |
| 404 | 20230531 | 144400 | 14911479040 | 13410 | 13420 | 13420 | 13400 | 1229 |
| 405 | 20230531 | 144300 | 14894997020 | 13420 | 13430 | 13430 | 13420 | 1471 |
| 406 | 20230531 | 144200 | 14875254550 | 13440 | 13450 | 13460 | 13440 | 645 |
| 407 | 20230531 | 144100 | 14866581590 | 13460 | 13440 | 13460 | 13440 | 617 |
| 408 | 20230531 | 144000 | 14858285760 | 13430 | 13430 | 13440 | 13420 | 630 |
| 409 | 20230531 | 143900 | 14849824910 | 13430 | 13420 | 13430 | 13420 | 67 |
| 410 | 20230531 | 143800 | 14848925120 | 13430 | 13430 | 13430 | 13430 | 19 |
| 411 | 20230531 | 143700 | 14848669950 | 13430 | 13430 | 13430 | 13430 | 9 |
| 412 | 20230531 | 143600 | 14848549080 | 13430 | 13430 | 13430 | 13420 | 447 |
| 413 | 20230531 | 143500 | 14842549940 | 13440 | 13430 | 13440 | 13430 | 153 |
| 414 | 20230531 | 143400 | 14840495120 | 13440 | 13450 | 13450 | 13440 | 182 |
| 415 | 20230531 | 143300 | 14838047540 | 13450 | 13420 | 13450 | 13420 | 35 |
| 416 | 20230531 | 143200 | 14837577780 | 13410 | 13430 | 13430 | 13410 | 833 |
| 417 | 20230531 | 143100 | 14826398940 | 13430 | 13430 | 13450 | 13430 | 799 |
| 418 | 20230531 | 143000 | 14815667670 | 13450 | 13440 | 13450 | 13430 | 65 |
| 419 | 20230531 | 142900 | 14814794310 | 13460 | 13460 | 13460 | 13430 | 32 |
| 420 | 20230531 | 142800 | 14814364240 | 13430 | 13430 | 13460 | 13430 | 331 |
| 421 | 20230531 | 142700 | 14809915260 | 13430 | 13430 | 13430 | 13420 | 540 |
| 422 | 20230531 | 142600 | 14802668070 | 13430 | 13430 | 13430 | 13430 | 426 |
| 423 | 20230531 | 142500 | 14796946890 | 13430 | 13470 | 13470 | 13430 | 645 |
| 424 | 20230531 | 142400 | 14788272520 | 13470 | 13480 | 13490 | 13470 | 1225 |
| 425 | 20230531 | 142300 | 14771764250 | 13480 | 13490 | 13490 | 13480 | 130 |
| 426 | 20230531 | 142200 | 14770011820 | 13480 | 13480 | 13490 | 13480 | 926 |
| 427 | 20230531 | 142100 | 14757525100 | 13480 | 13450 | 13480 | 13440 | 958 |
| 428 | 20230531 | 142000 | 14744635240 | 13450 | 13420 | 13470 | 13420 | 765 |
| 429 | 20230531 | 141900 | 14734347590 | 13410 | 13410 | 13410 | 13410 | 108 |
| 430 | 20230531 | 141800 | 14732899310 | 13400 | 13410 | 13410 | 13400 | 233 |
| 431 | 20230531 | 141700 | 14729776530 | 13410 | 13410 | 13420 | 13400 | 423 |
| 432 | 20230531 | 141600 | 14724106090 | 13400 | 13400 | 13410 | 13390 | 243 |
| 433 | 20230531 | 141500 | 14720850260 | 13390 | 13400 | 13400 | 13390 | 281 |
| 434 | 20230531 | 141400 | 14717087380 | 13400 | 13390 | 13400 | 13390 | 228 |
| 435 | 20230531 | 141300 | 14714033450 | 13390 | 13390 | 13400 | 13390 | 503 |
| 436 | 20230531 | 141200 | 14707298220 | 13390 | 13400 | 13400 | 13390 | 498 |
| 437 | 20230531 | 141100 | 14700629890 | 13400 | 13410 | 13410 | 13400 | 1125 |
| 438 | 20230531 | 141000 | 14685554880 | 13400 | 13400 | 13410 | 13400 | 295 |
| 439 | 20230531 | 140900 | 14681601120 | 13400 | 13390 | 13400 | 13390 | 128 |
| 440 | 20230531 | 140800 | 14679886220 | 13400 | 13430 | 13430 | 13390 | 1967 |
| 441 | 20230531 | 140700 | 14653503710 | 13450 | 13450 | 13460 | 13440 | 331 |
| 442 | 20230531 | 140600 | 14649052970 | 13460 | 13470 | 13480 | 13460 | 353 |
| 443 | 20230531 | 140500 | 14644299600 | 13480 | 13470 | 13490 | 13470 | 1533 |
| 444 | 20230531 | 140400 | 14623634200 | 13470 | 13440 | 13470 | 13440 | 1284 |
| 445 | 20230531 | 140300 | 14606346560 | 13440 | 13470 | 13470 | 13440 | 850 |
| 446 | 20230531 | 140200 | 14594907270 | 13470 | 13390 | 13470 | 13380 | 2329 |
| 447 | 20230531 | 140100 | 14563656060 | 13400 | 13390 | 13400 | 13380 | 418 |
| 448 | 20230531 | 140000 | 14558059880 | 13390 | 13390 | 13390 | 13390 | 401 |
| 449 | 20230531 | 135900 | 14552690490 | 13400 | 13400 | 13400 | 13390 | 679 |
| 450 | 20230531 | 135800 | 14543596900 | 13400 | 13380 | 13400 | 13380 | 99 |
| 451 | 20230531 | 135700 | 14542271360 | 13380 | 13390 | 13390 | 13380 | 732 |
| 452 | 20230531 | 135600 | 14532476890 | 13380 | 13380 | 13390 | 13380 | 175 |
| 453 | 20230531 | 135500 | 14530135230 | 13390 | 13380 | 13390 | 13370 | 464 |
| 454 | 20230531 | 135400 | 14523927260 | 13380 | 13380 | 13380 | 13380 | 26 |
| 455 | 20230531 | 135300 | 14523579380 | 13390 | 13390 | 13390 | 13380 | 96 |
| 456 | 20230531 | 135200 | 14522294010 | 13390 | 13370 | 13390 | 13360 | 127 |
| 457 | 20230531 | 135100 | 14520595710 | 13370 | 13370 | 13370 | 13370 | 244 |
| 458 | 20230531 | 135000 | 14517333430 | 13360 | 13370 | 13400 | 13360 | 2164 |
| 459 | 20230531 | 134900 | 14488411930 | 13390 | 13370 | 13390 | 13370 | 272 |
| 460 | 20230531 | 134800 | 14484774750 | 13370 | 13400 | 13400 | 13370 | 103 |
| 461 | 20230531 | 134700 | 14483397550 | 13400 | 13360 | 13400 | 13360 | 371 |
| 462 | 20230531 | 134600 | 14478439870 | 13360 | 13370 | 13370 | 13350 | 3341 |
| 463 | 20230531 | 134500 | 14433817160 | 13370 | 13380 | 13400 | 13370 | 1115 |
| 464 | 20230531 | 134400 | 14418906270 | 13370 | 13380 | 13380 | 13370 | 351 |
| 465 | 20230531 | 134300 | 14414212830 | 13380 | 13380 | 13380 | 13370 | 174 |
| 466 | 20230531 | 134200 | 14411885530 | 13410 | 13400 | 13410 | 13370 | 651 |
| 467 | 20230531 | 134100 | 14403155820 | 13410 | 13370 | 13420 | 13360 | 2729 |
| 468 | 20230531 | 134000 | 14366670290 | 13370 | 13370 | 13370 | 13370 | 635 |
| 469 | 20230531 | 133900 | 14358180340 | 13370 | 13390 | 13390 | 13360 | 576 |
| 470 | 20230531 | 133800 | 14350479150 | 13380 | 13370 | 13400 | 13370 | 1152 |
| 471 | 20230531 | 133700 | 14335071860 | 13380 | 13400 | 13400 | 13380 | 637 |
| 472 | 20230531 | 133600 | 14326544800 | 13390 | 13430 | 13430 | 13390 | 857 |
| 473 | 20230531 | 133500 | 14315060100 | 13430 | 13420 | 13430 | 13420 | 467 |
| 474 | 20230531 | 133400 | 14308791500 | 13420 | 13390 | 13420 | 13390 | 218 |
| 475 | 20230531 | 133300 | 14305869290 | 13390 | 13360 | 13390 | 13360 | 1579 |
| 476 | 20230531 | 133200 | 14284762200 | 13360 | 13350 | 13360 | 13350 | 1681 |
| 477 | 20230531 | 133100 | 14262318810 | 13350 | 13370 | 13390 | 13350 | 4813 |
| 478 | 20230531 | 133000 | 14198019030 | 13380 | 13390 | 13390 | 13370 | 1619 |
| 479 | 20230531 | 132900 | 14176364810 | 13380 | 13390 | 13390 | 13380 | 3491 |
| 480 | 20230531 | 132800 | 14129646540 | 13390 | 13420 | 13420 | 13390 | 5499 |
| 481 | 20230531 | 132700 | 14055969210 | 13440 | 13420 | 13440 | 13410 | 1183 |
| 482 | 20230531 | 132600 | 14040104230 | 13420 | 13430 | 13430 | 13420 | 1190 |
| 483 | 20230531 | 132500 | 14024133790 | 13440 | 13420 | 13440 | 13420 | 1165 |
| 484 | 20230531 | 132400 | 14008489600 | 13420 | 13440 | 13440 | 13420 | 32 |
| 485 | 20230531 | 132300 | 14008059950 | 13440 | 13420 | 13450 | 13420 | 98 |
| 486 | 20230531 | 132200 | 14006742190 | 13430 | 13450 | 13450 | 13430 | 155 |
| 487 | 20230531 | 132100 | 14004660080 | 13450 | 13420 | 13450 | 13420 | 183 |
| 488 | 20230531 | 132000 | 14002202770 | 13420 | 13420 | 13420 | 13410 | 287 |
| 489 | 20230531 | 131900 | 13998351310 | 13420 | 13420 | 13430 | 13410 | 3117 |
| 490 | 20230531 | 131800 | 13956538010 | 13430 | 13420 | 13430 | 13420 | 1249 |
| 491 | 20230531 | 131700 | 13939776210 | 13430 | 13430 | 13430 | 13420 | 563 |
| 492 | 20230531 | 131600 | 13932218000 | 13420 | 13440 | 13440 | 13420 | 1659 |
| 493 | 20230531 | 131500 | 13909935550 | 13440 | 13440 | 13450 | 13430 | 498 |
| 494 | 20230531 | 131400 | 13903242690 | 13440 | 13430 | 13440 | 13430 | 511 |
| 495 | 20230531 | 131300 | 13896376600 | 13430 | 13450 | 13450 | 13430 | 1111 |
| 496 | 20230531 | 131200 | 13881446570 | 13440 | 13440 | 13440 | 13430 | 1448 |
| 497 | 20230531 | 131100 | 13861997210 | 13450 | 13440 | 13450 | 13440 | 423 |
| 498 | 20230531 | 131000 | 13856311740 | 13430 | 13440 | 13440 | 13430 | 362 |
| 499 | 20230531 | 130900 | 13851449670 | 13430 | 13460 | 13460 | 13430 | 1840 |
| 500 | 20230531 | 130800 | 13826708480 | 13460 | 13460 | 13460 | 13450 | 319 |
| 501 | 20230531 | 130700 | 13822414800 | 13450 | 13460 | 13460 | 13450 | 940 |
| 502 | 20230531 | 130600 | 13809765580 | 13470 | 13470 | 13480 | 13470 | 346 |
| 503 | 20230531 | 130500 | 13805104830 | 13470 | 13470 | 13480 | 13470 | 342 |
| 504 | 20230531 | 130400 | 13800497940 | 13470 | 13480 | 13480 | 13470 | 110 |
| 505 | 20230531 | 130300 | 13799015870 | 13480 | 13480 | 13480 | 13470 | 43 |
| 506 | 20230531 | 130200 | 13798436240 | 13470 | 13460 | 13470 | 13460 | 449 |
| 507 | 20230531 | 130100 | 13792392120 | 13460 | 13470 | 13470 | 13450 | 176 |
| 508 | 20230531 | 130000 | 13790023300 | 13450 | 13450 | 13450 | 13450 | 405 |
| 509 | 20230531 | 125900 | 13784576050 | 13450 | 13480 | 13480 | 13450 | 909 |
| 510 | 20230531 | 125800 | 13772341820 | 13480 | 13470 | 13490 | 13470 | 274 |
| 511 | 20230531 | 125700 | 13768648680 | 13470 | 13450 | 13470 | 13450 | 679 |
| 512 | 20230531 | 125600 | 13759513190 | 13450 | 13470 | 13470 | 13450 | 175 |
| 513 | 20230531 | 125500 | 13757157180 | 13470 | 13450 | 13470 | 13450 | 421 |
| 514 | 20230531 | 125400 | 13751493130 | 13450 | 13450 | 13450 | 13440 | 1889 |
| 515 | 20230531 | 125300 | 13726088280 | 13450 | 13460 | 13460 | 13450 | 906 |
| 516 | 20230531 | 125200 | 13713897640 | 13460 | 13470 | 13470 | 13460 | 2031 |
| 517 | 20230531 | 125100 | 13686559060 | 13470 | 13470 | 13470 | 13460 | 946 |
| 518 | 20230531 | 125000 | 13673823720 | 13470 | 13470 | 13470 | 13460 | 1185 |
| 519 | 20230531 | 124900 | 13657871350 | 13460 | 13480 | 13480 | 13460 | 792 |
| 520 | 20230531 | 124800 | 13647203910 | 13480 | 13490 | 13490 | 13480 | 106 |
| 521 | 20230531 | 124700 | 13645774030 | 13490 | 13480 | 13490 | 13460 | 1917 |
| 522 | 20230531 | 124600 | 13619953040 | 13470 | 13470 | 13480 | 13470 | 1787 |
| 523 | 20230531 | 124500 | 13595881260 | 13470 | 13500 | 13500 | 13470 | 858 |
| 524 | 20230531 | 124400 | 13584313260 | 13490 | 13480 | 13490 | 13480 | 1410 |
| 525 | 20230531 | 124300 | 13565303780 | 13490 | 13490 | 13490 | 13480 | 108 |
| 526 | 20230531 | 124200 | 13563847000 | 13490 | 13480 | 13490 | 13480 | 36 |
| 527 | 20230531 | 124100 | 13563361510 | 13500 | 13500 | 13500 | 13500 | 149 |
| 528 | 20230531 | 124000 | 13561350010 | 13500 | 13500 | 13500 | 13480 | 244 |
| 529 | 20230531 | 123900 | 13558059730 | 13500 | 13500 | 13500 | 13480 | 1091 |
| 530 | 20230531 | 123800 | 13543349520 | 13500 | 13510 | 13570 | 13500 | 357 |
| 531 | 20230531 | 123700 | 13538525460 | 13570 | 13510 | 13570 | 13510 | 242 |
| 532 | 20230531 | 123600 | 13535253770 | 13510 | 13520 | 13590 | 13510 | 303 |
| 533 | 20230531 | 123500 | 13531154210 | 13510 | 13480 | 13510 | 13470 | 1747 |
| 534 | 20230531 | 123400 | 13507595400 | 13480 | 13480 | 13480 | 13470 | 2489 |
| 535 | 20230531 | 123300 | 13474056990 | 13490 | 13490 | 13490 | 13480 | 752 |
| 536 | 20230531 | 123200 | 13463915980 | 13490 | 13510 | 13510 | 13470 | 759 |
| 537 | 20230531 | 123100 | 13453673230 | 13510 | 13550 | 13550 | 13500 | 6564 |
| 538 | 20230531 | 123000 | 13364938900 | 13550 | 13590 | 13600 | 13540 | 2684 |
| 539 | 20230531 | 122900 | 13328549410 | 13600 | 13560 | 13600 | 13550 | 240 |
| 540 | 20230531 | 122800 | 13325295650 | 13560 | 13590 | 13590 | 13550 | 3460 |
| 541 | 20230531 | 122700 | 13278339950 | 13590 | 13590 | 13600 | 13590 | 142 |
| 542 | 20230531 | 122600 | 13276410160 | 13600 | 13620 | 13620 | 13600 | 624 |
| 543 | 20230531 | 122500 | 13267921760 | 13610 | 13610 | 13610 | 13610 | 150 |
| 544 | 20230531 | 122400 | 13265880260 | 13620 | 13620 | 13620 | 13560 | 1024 |
| 545 | 20230531 | 122300 | 13251979170 | 13630 | 13630 | 13630 | 13630 | 1 |
| 546 | 20230531 | 122200 | 13251965540 | 13630 | 13610 | 13630 | 13610 | 63 |
| 547 | 20230531 | 122100 | 13251107350 | 13610 | 13610 | 13630 | 13610 | 129 |
| 548 | 20230531 | 122000 | 13249350990 | 13600 | 13560 | 13600 | 13560 | 1123 |
| 549 | 20230531 | 121900 | 13234116460 | 13570 | 13570 | 13570 | 13560 | 913 |
| 550 | 20230531 | 121800 | 13221727350 | 13570 | 13560 | 13570 | 13560 | 429 |
| 551 | 20230531 | 121700 | 13215910000 | 13560 | 13560 | 13570 | 13560 | 2197 |
| 552 | 20230531 | 121600 | 13186117380 | 13560 | 13570 | 13570 | 13560 | 945 |
| 553 | 20230531 | 121500 | 13173296680 | 13570 | 13580 | 13590 | 13570 | 985 |
| 554 | 20230531 | 121400 | 13159928050 | 13580 | 13590 | 13590 | 13580 | 307 |
| 555 | 20230531 | 121300 | 13155758770 | 13590 | 13570 | 13590 | 13570 | 1646 |
| 556 | 20230531 | 121200 | 13133402670 | 13570 | 13600 | 13600 | 13570 | 4880 |
| 557 | 20230531 | 121100 | 13067082560 | 13600 | 13620 | 13620 | 13600 | 3778 |
| 558 | 20230531 | 121000 | 13015682160 | 13630 | 13630 | 13630 | 13610 | 531 |
| 559 | 20230531 | 120900 | 13008454700 | 13630 | 13610 | 13630 | 13610 | 159 |
| 560 | 20230531 | 120800 | 13006289230 | 13620 | 13650 | 13650 | 13610 | 281 |
| 561 | 20230531 | 120700 | 13002462140 | 13610 | 13630 | 13650 | 13610 | 3049 |
| 562 | 20230531 | 120600 | 12960952710 | 13620 | 13630 | 13630 | 13620 | 273 |
| 563 | 20230531 | 120500 | 12957233710 | 13630 | 13630 | 13630 | 13620 | 831 |
| 564 | 20230531 | 120400 | 12945908180 | 13630 | 13620 | 13630 | 13610 | 1419 |
| 565 | 20230531 | 120300 | 12926582600 | 13610 | 13650 | 13650 | 13610 | 7385 |
| 566 | 20230531 | 120200 | 12825909610 | 13650 | 13660 | 13660 | 13650 | 1156 |
| 567 | 20230531 | 120100 | 12810128820 | 13660 | 13670 | 13670 | 13660 | 341 |
| 568 | 20230531 | 120000 | 12805468710 | 13670 | 13660 | 13680 | 13650 | 693 |
| 569 | 20230531 | 115900 | 12796008180 | 13680 | 13670 | 13680 | 13660 | 2375 |
| 570 | 20230531 | 115800 | 12763565540 | 13660 | 13680 | 13680 | 13660 | 1149 |
| 571 | 20230531 | 115700 | 12747862620 | 13670 | 13680 | 13680 | 13670 | 86 |
| 572 | 20230531 | 115600 | 12746686300 | 13670 | 13680 | 13680 | 13670 | 1498 |
| 573 | 20230531 | 115500 | 12726201320 | 13680 | 13690 | 13690 | 13680 | 421 |
| 574 | 20230531 | 115400 | 12720439880 | 13700 | 13700 | 13700 | 13700 | 132 |
| 575 | 20230531 | 115300 | 12718631480 | 13700 | 13720 | 13720 | 13690 | 390 |
| 576 | 20230531 | 115200 | 12713289280 | 13720 | 13690 | 13720 | 13680 | 114 |
| 577 | 20230531 | 115100 | 12711728770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 578 | 20230531 | 115000 | 12711728770 | 13690 | 13700 | 13720 | 13670 | 3853 |
| 579 | 20230531 | 114900 | 12659008270 | 13700 | 13710 | 13720 | 13700 | 134 |
| 580 | 20230531 | 114800 | 12657172420 | 13720 | 13720 | 13720 | 13720 | 67 |
| 581 | 20230531 | 114700 | 12656253180 | 13700 | 13700 | 13720 | 13700 | 170 |
| 582 | 20230531 | 114600 | 12653924160 | 13700 | 13690 | 13730 | 13690 | 140 |
| 583 | 20230531 | 114500 | 12652006180 | 13690 | 13730 | 13730 | 13690 | 941 |
| 584 | 20230531 | 114400 | 12639098570 | 13740 | 13690 | 13740 | 13680 | 2787 |
| 585 | 20230531 | 114300 | 12600931830 | 13700 | 13720 | 13720 | 13700 | 798 |
| 586 | 20230531 | 114200 | 12589997730 | 13730 | 13740 | 13740 | 13700 | 3833 |
| 587 | 20230531 | 114100 | 12537469950 | 13740 | 13740 | 13740 | 13710 | 342 |
| 588 | 20230531 | 114000 | 12532779020 | 13740 | 13740 | 13750 | 13710 | 562 |
| 589 | 20230531 | 113900 | 12525067160 | 13750 | 13760 | 13760 | 13730 | 390 |
| 590 | 20230531 | 113800 | 12519707250 | 13760 | 13760 | 13760 | 13750 | 394 |
| 591 | 20230531 | 113700 | 12514289510 | 13760 | 13750 | 13760 | 13740 | 218 |
| 592 | 20230531 | 113600 | 12511292550 | 13750 | 13760 | 13760 | 13750 | 28 |
| 593 | 20230531 | 113500 | 12510907360 | 13760 | 13770 | 13770 | 13730 | 173 |
| 594 | 20230531 | 113400 | 12508529340 | 13770 | 13750 | 13780 | 13740 | 362 |
| 595 | 20230531 | 113300 | 12503550990 | 13750 | 13750 | 13750 | 13720 | 293 |
| 596 | 20230531 | 113200 | 12499529420 | 13750 | 13730 | 13750 | 13720 | 116 |
| 597 | 20230531 | 113100 | 12497936430 | 13730 | 13740 | 13740 | 13710 | 218 |
| 598 | 20230531 | 113000 | 12494945170 | 13740 | 13750 | 13790 | 13710 | 305 |
| 599 | 20230531 | 112900 | 12490760260 | 13750 | 13710 | 13750 | 13710 | 714 |
| 600 | 20230531 | 112800 | 12480970970 | 13710 | 13720 | 13740 | 13710 | 207 |
| 601 | 20230531 | 112700 | 12478132420 | 13710 | 13750 | 13750 | 13710 | 2079 |
| 602 | 20230531 | 112600 | 12449614120 | 13730 | 13750 | 13750 | 13730 | 5 |
| 603 | 20230531 | 112500 | 12449545450 | 13740 | 13800 | 13800 | 13730 | 787 |
| 604 | 20230531 | 112400 | 12438724990 | 13750 | 13810 | 13810 | 13750 | 1439 |
| 605 | 20230531 | 112300 | 12418896670 | 13810 | 13830 | 13840 | 13810 | 649 |
| 606 | 20230531 | 112200 | 12409921280 | 13800 | 13820 | 13820 | 13800 | 1135 |
| 607 | 20230531 | 112100 | 12394251080 | 13830 | 13810 | 13840 | 13810 | 1178 |
| 608 | 20230531 | 112000 | 12377962470 | 13800 | 13790 | 13800 | 13770 | 1039 |
| 609 | 20230531 | 111900 | 12363631080 | 13790 | 13780 | 13790 | 13780 | 119 |
| 610 | 20230531 | 111800 | 12361990600 | 13780 | 13770 | 13780 | 13770 | 162 |
| 611 | 20230531 | 111700 | 12359759660 | 13770 | 13730 | 13770 | 13730 | 2357 |
| 612 | 20230531 | 111600 | 12327374340 | 13750 | 13760 | 13760 | 13750 | 522 |
| 613 | 20230531 | 111500 | 12320196830 | 13760 | 13760 | 13760 | 13750 | 724 |
| 614 | 20230531 | 111400 | 12310234710 | 13750 | 13760 | 13760 | 13750 | 1307 |
| 615 | 20230531 | 111300 | 12292254420 | 13750 | 13720 | 13750 | 13720 | 207 |
| 616 | 20230531 | 111200 | 12289412990 | 13720 | 13730 | 13740 | 13720 | 845 |
| 617 | 20230531 | 111100 | 12277818090 | 13720 | 13750 | 13750 | 13720 | 631 |
| 618 | 20230531 | 111000 | 12269144900 | 13750 | 13760 | 13760 | 13740 | 1197 |
| 619 | 20230531 | 110900 | 12252681490 | 13760 | 13780 | 13780 | 13760 | 38 |
| 620 | 20230531 | 110800 | 12252157940 | 13780 | 13750 | 13790 | 13750 | 381 |
| 621 | 20230531 | 110700 | 12246905890 | 13740 | 13740 | 13740 | 13740 | 8 |
| 622 | 20230531 | 110600 | 12246795970 | 13780 | 13740 | 13780 | 13740 | 77 |
| 623 | 20230531 | 110500 | 12245737910 | 13730 | 13720 | 13800 | 13720 | 832 |
| 624 | 20230531 | 110400 | 12234278980 | 13730 | 13720 | 13730 | 13720 | 360 |
| 625 | 20230531 | 110300 | 12229339770 | 13720 | 13710 | 13720 | 13710 | 168 |
| 626 | 20230531 | 110200 | 12227036020 | 13710 | 13710 | 13710 | 13700 | 586 |
| 627 | 20230531 | 110100 | 12219005550 | 13710 | 13730 | 13730 | 13700 | 2666 |
| 628 | 20230531 | 110000 | 12182448170 | 13730 | 13740 | 13740 | 13730 | 177 |
| 629 | 20230531 | 105900 | 12180016930 | 13750 | 13760 | 13760 | 13750 | 130 |
| 630 | 20230531 | 105800 | 12178229420 | 13770 | 13770 | 13770 | 13770 | 108 |
| 631 | 20230531 | 105700 | 12176742260 | 13770 | 13800 | 13800 | 13770 | 36 |
| 632 | 20230531 | 105600 | 12176246000 | 13800 | 13760 | 13800 | 13750 | 894 |
| 633 | 20230531 | 105500 | 12163945000 | 13760 | 13760 | 13760 | 13750 | 1105 |
| 634 | 20230531 | 105400 | 12148744870 | 13760 | 13770 | 13770 | 13760 | 3 |
| 635 | 20230531 | 105300 | 12148703570 | 13780 | 13780 | 13780 | 13780 | 92 |
| 636 | 20230531 | 105200 | 12147435810 | 13790 | 13750 | 13800 | 13750 | 437 |
| 637 | 20230531 | 105100 | 12141411360 | 13750 | 13750 | 13780 | 13750 | 24 |
| 638 | 20230531 | 105000 | 12141081000 | 13760 | 13720 | 13760 | 13720 | 759 |
| 639 | 20230531 | 104900 | 12130646490 | 13720 | 13750 | 13750 | 13710 | 218 |
| 640 | 20230531 | 104800 | 12127657010 | 13750 | 13750 | 13750 | 13740 | 29 |
| 641 | 20230531 | 104700 | 12127258500 | 13700 | 13760 | 13760 | 13700 | 2016 |
| 642 | 20230531 | 104600 | 12099630290 | 13760 | 13730 | 13760 | 13730 | 1022 |
| 643 | 20230531 | 104500 | 12085578030 | 13740 | 13740 | 13750 | 13710 | 486 |
| 644 | 20230531 | 104400 | 12078908750 | 13750 | 13750 | 13750 | 13730 | 198 |
| 645 | 20230531 | 104300 | 12076189490 | 13750 | 13730 | 13760 | 13730 | 1380 |
| 646 | 20230531 | 104200 | 12057224580 | 13730 | 13700 | 13730 | 13700 | 605 |
| 647 | 20230531 | 104100 | 12048923330 | 13700 | 13700 | 13700 | 13700 | 94 |
| 648 | 20230531 | 104000 | 12047635530 | 13700 | 13730 | 13730 | 13700 | 2695 |
| 649 | 20230531 | 103900 | 12010704990 | 13720 | 13720 | 13730 | 13720 | 715 |
| 650 | 20230531 | 103800 | 12000891100 | 13730 | 13740 | 13740 | 13710 | 427 |
| 651 | 20230531 | 103700 | 11995034060 | 13740 | 13730 | 13740 | 13710 | 2147 |
| 652 | 20230531 | 103600 | 11965583500 | 13740 | 13750 | 13750 | 13740 | 66 |
| 653 | 20230531 | 103500 | 11964676100 | 13750 | 13710 | 13750 | 13710 | 333 |
| 654 | 20230531 | 103400 | 11960100990 | 13710 | 13720 | 13720 | 13700 | 623 |
| 655 | 20230531 | 103300 | 11951560350 | 13750 | 13700 | 13750 | 13700 | 861 |
| 656 | 20230531 | 103200 | 11939764150 | 13710 | 13740 | 13750 | 13700 | 2533 |
| 657 | 20230531 | 103100 | 11905035160 | 13750 | 13730 | 13750 | 13730 | 45 |
| 658 | 20230531 | 103000 | 11904417230 | 13750 | 13720 | 13750 | 13720 | 164 |
| 659 | 20230531 | 102900 | 11902164620 | 13710 | 13750 | 13750 | 13700 | 183 |
| 660 | 20230531 | 102800 | 11899655440 | 13750 | 13700 | 13750 | 13690 | 1762 |
| 661 | 20230531 | 102700 | 11875491590 | 13700 | 13700 | 13710 | 13680 | 1755 |
| 662 | 20230531 | 102600 | 11851461180 | 13690 | 13700 | 13700 | 13680 | 967 |
| 663 | 20230531 | 102500 | 11838227350 | 13700 | 13680 | 13710 | 13670 | 555 |
| 664 | 20230531 | 102400 | 11830632190 | 13670 | 13710 | 13710 | 13670 | 3818 |
| 665 | 20230531 | 102300 | 11778372440 | 13710 | 13740 | 13740 | 13710 | 879 |
| 666 | 20230531 | 102200 | 11766316850 | 13750 | 13680 | 13750 | 13680 | 228 |
| 667 | 20230531 | 102100 | 11763196170 | 13680 | 13710 | 13710 | 13680 | 3319 |
| 668 | 20230531 | 102000 | 11717744180 | 13700 | 13740 | 13740 | 13700 | 4117 |
| 669 | 20230531 | 101900 | 11661281310 | 13740 | 13750 | 13750 | 13730 | 984 |
| 670 | 20230531 | 101800 | 11647756810 | 13750 | 13770 | 13780 | 13740 | 1581 |
| 671 | 20230531 | 101700 | 11626003660 | 13770 | 13800 | 13800 | 13770 | 2616 |
| 672 | 20230531 | 101600 | 11589954600 | 13800 | 13840 | 13840 | 13800 | 1202 |
| 673 | 20230531 | 101500 | 11573341000 | 13840 | 13850 | 13850 | 13840 | 824 |
| 674 | 20230531 | 101400 | 11561935330 | 13850 | 13850 | 13850 | 13830 | 1066 |
| 675 | 20230531 | 101300 | 11547180370 | 13820 | 13800 | 13860 | 13800 | 721 |
| 676 | 20230531 | 101200 | 11537212910 | 13800 | 13760 | 13800 | 13760 | 1166 |
| 677 | 20230531 | 101100 | 11521158930 | 13760 | 13780 | 13780 | 13740 | 3283 |
| 678 | 20230531 | 101000 | 11476002580 | 13780 | 13830 | 13830 | 13780 | 1716 |
| 679 | 20230531 | 100900 | 11452317230 | 13820 | 13860 | 13880 | 13820 | 6753 |
| 680 | 20230531 | 100800 | 11358744220 | 13860 | 13840 | 13860 | 13820 | 3370 |
| 681 | 20230531 | 100700 | 11312088910 | 13850 | 13830 | 13850 | 13790 | 2705 |
| 682 | 20230531 | 100600 | 11274716730 | 13800 | 13750 | 13870 | 13750 | 6847 |
| 683 | 20230531 | 100500 | 11180179010 | 13750 | 13690 | 13770 | 13680 | 5155 |
| 684 | 20230531 | 100400 | 11109535470 | 13680 | 13700 | 13750 | 13670 | 12167 |
| 685 | 20230531 | 100300 | 10942755340 | 13710 | 13880 | 13890 | 13700 | 25093 |
| 686 | 20230531 | 100200 | 10595958350 | 13890 | 13900 | 13940 | 13880 | 6147 |
| 687 | 20230531 | 100100 | 10510511390 | 13910 | 13940 | 13950 | 13900 | 2358 |
| 688 | 20230531 | 100000 | 10477694660 | 13930 | 13890 | 13950 | 13890 | 2003 |
| 689 | 20230531 | 095900 | 10449823800 | 13890 | 13910 | 13910 | 13890 | 6031 |
| 690 | 20230531 | 095800 | 10365984600 | 13910 | 13870 | 13940 | 13850 | 6784 |
| 691 | 20230531 | 095700 | 10271695320 | 13870 | 13960 | 13970 | 13860 | 12446 |
| 692 | 20230531 | 095600 | 10098611600 | 13960 | 14080 | 14090 | 13910 | 26558 |
| 693 | 20230531 | 095500 | 9727039470 | 14090 | 14110 | 14110 | 14060 | 8369 |
| 694 | 20230531 | 095400 | 9609227270 | 14100 | 14080 | 14120 | 14050 | 9508 |
| 695 | 20230531 | 095300 | 9475357780 | 14070 | 14100 | 14230 | 14060 | 17051 |
| 696 | 20230531 | 095200 | 9233857650 | 14110 | 14180 | 14290 | 14100 | 30154 |
| 697 | 20230531 | 095100 | 8805268270 | 14170 | 14070 | 14180 | 14030 | 12201 |
| 698 | 20230531 | 095000 | 8633360980 | 14070 | 14000 | 14070 | 13990 | 16233 |
| 699 | 20230531 | 094900 | 8405760110 | 14000 | 14140 | 14150 | 13970 | 31068 |
| 700 | 20230531 | 094800 | 7969142160 | 14150 | 14100 | 14300 | 14090 | 77652 |
| 701 | 20230531 | 094700 | 6866733050 | 14100 | 14040 | 14100 | 14030 | 11750 |
| 702 | 20230531 | 094600 | 6701572130 | 14040 | 14020 | 14050 | 14000 | 10877 |
| 703 | 20230531 | 094500 | 6549015610 | 14010 | 14080 | 14080 | 14000 | 20082 |
| 704 | 20230531 | 094400 | 6267111010 | 14070 | 13970 | 14100 | 13940 | 51325 |
| 705 | 20230531 | 094300 | 5546636350 | 13940 | 13930 | 13970 | 13910 | 13373 |
| 706 | 20230531 | 094200 | 5360176330 | 13920 | 13900 | 13950 | 13880 | 11815 |
| 707 | 20230531 | 094100 | 5195668570 | 13900 | 13820 | 13920 | 13820 | 7736 |
| 708 | 20230531 | 094000 | 5088284510 | 13820 | 13790 | 13830 | 13730 | 2996 |
| 709 | 20230531 | 093900 | 5046983840 | 13780 | 13880 | 13900 | 13780 | 3547 |
| 710 | 20230531 | 093800 | 4997884470 | 13870 | 13660 | 13890 | 13660 | 6631 |
| 711 | 20230531 | 093700 | 4906325370 | 13660 | 13640 | 13660 | 13630 | 2851 |
| 712 | 20230531 | 093600 | 4867448460 | 13640 | 13650 | 13660 | 13640 | 2369 |
| 713 | 20230531 | 093500 | 4835113380 | 13660 | 13660 | 13670 | 13660 | 1951 |
| 714 | 20230531 | 093400 | 4808462650 | 13660 | 13650 | 13670 | 13650 | 1399 |
| 715 | 20230531 | 093300 | 4789358680 | 13650 | 13670 | 13670 | 13640 | 1408 |
| 716 | 20230531 | 093200 | 4770137850 | 13670 | 13730 | 13730 | 13650 | 1527 |
| 717 | 20230531 | 093100 | 4749231160 | 13730 | 13670 | 13730 | 13670 | 1325 |
| 718 | 20230531 | 093000 | 4731062090 | 13670 | 13710 | 13710 | 13660 | 1295 |
| 719 | 20230531 | 092900 | 4713327940 | 13700 | 13640 | 13700 | 13640 | 1579 |
| 720 | 20230531 | 092800 | 4691719200 | 13640 | 13630 | 13640 | 13610 | 2383 |
| 721 | 20230531 | 092700 | 4659253260 | 13620 | 13620 | 13640 | 13600 | 4629 |
| 722 | 20230531 | 092600 | 4596253990 | 13620 | 13680 | 13680 | 13620 | 5376 |
| 723 | 20230531 | 092500 | 4522890220 | 13680 | 13680 | 13710 | 13650 | 4372 |
| 724 | 20230531 | 092400 | 4463109010 | 13680 | 13730 | 13730 | 13650 | 11873 |
| 725 | 20230531 | 092300 | 4300623400 | 13730 | 13790 | 13800 | 13730 | 8823 |
| 726 | 20230531 | 092200 | 4179217400 | 13800 | 13780 | 13800 | 13760 | 8286 |
| 727 | 20230531 | 092100 | 4065029110 | 13790 | 13820 | 13830 | 13780 | 9800 |
| 728 | 20230531 | 092000 | 3929761530 | 13840 | 13930 | 13940 | 13810 | 17656 |
| 729 | 20230531 | 091900 | 3685072510 | 13930 | 13960 | 13960 | 13890 | 26377 |
| 730 | 20230531 | 091800 | 3317673380 | 13950 | 13910 | 13980 | 13900 | 15231 |
| 731 | 20230531 | 091700 | 3105274180 | 13900 | 13860 | 13910 | 13860 | 4900 |
| 732 | 20230531 | 091600 | 3037172040 | 13880 | 13910 | 13920 | 13850 | 8190 |
| 733 | 20230531 | 091500 | 2923507430 | 13910 | 13830 | 13910 | 13820 | 10861 |
| 734 | 20230531 | 091400 | 2772979360 | 13840 | 13840 | 13850 | 13820 | 5228 |
| 735 | 20230531 | 091300 | 2700652500 | 13850 | 13880 | 13910 | 13810 | 19834 |
| 736 | 20230531 | 091200 | 2425464820 | 13900 | 13940 | 13950 | 13830 | 12673 |
| 737 | 20230531 | 091100 | 2249238890 | 13950 | 13790 | 13960 | 13780 | 28710 |
| 738 | 20230531 | 091000 | 1850874350 | 13790 | 13850 | 13880 | 13780 | 19788 |
| 739 | 20230531 | 090900 | 1577258510 | 13870 | 13800 | 13990 | 13800 | 42819 |
| 740 | 20230531 | 090800 | 982127100 | 13870 | 13670 | 13870 | 13670 | 24676 |
| 741 | 20230531 | 090700 | 643235150 | 13670 | 13570 | 13700 | 13560 | 12881 |
| 742 | 20230531 | 090600 | 467414610 | 13570 | 13450 | 13570 | 13430 | 6613 |
| 743 | 20230531 | 090500 | 378060680 | 13450 | 13370 | 13450 | 13350 | 5785 |
| 744 | 20230531 | 090400 | 300498430 | 13370 | 13400 | 13400 | 13360 | 3891 |
| 745 | 20230531 | 090300 | 248427440 | 13400 | 13440 | 13440 | 13400 | 1561 |
| 746 | 20230531 | 090200 | 227489700 | 13440 | 13420 | 13450 | 13410 | 1527 |
| 747 | 20230531 | 090100 | 206986180 | 13420 | 13480 | 13480 | 13400 | 2701 |
| 748 | 20230531 | 090000 | 170750090 | 13400 | 13460 | 13510 | 13400 | 12682 |