36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 3 | 20230911 | 205200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230911 | 205100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230911 | 205000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230911 | 204900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230911 | 204800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230911 | 204700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230911 | 204600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230911 | 204500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230911 | 204400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230911 | 204300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230911 | 204200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230911 | 204100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230911 | 204000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230911 | 203900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230911 | 203800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230911 | 203700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230911 | 203600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230911 | 203500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230911 | 203400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230911 | 203300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230911 | 203200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230911 | 203100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230911 | 203000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230911 | 202900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230911 | 202800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230911 | 202700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230911 | 202600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230911 | 202500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230911 | 202400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230911 | 202300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 33 | 20230911 | 202200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230911 | 202100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230911 | 202000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230911 | 201900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230911 | 201800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230911 | 201700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230911 | 201600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230911 | 201500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230911 | 201400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230911 | 201300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230911 | 201200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230911 | 201100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230911 | 201000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230911 | 200900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230911 | 200800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230911 | 200700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230911 | 200600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230911 | 200500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230911 | 200400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230911 | 200300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230911 | 200200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230911 | 200100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230911 | 200000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230911 | 195900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230911 | 195800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230911 | 195700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230911 | 195600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230911 | 195500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230911 | 195400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230911 | 195300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 63 | 20230911 | 195200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230911 | 195100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230911 | 195000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230911 | 194900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230911 | 194800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230911 | 194700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230911 | 194600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230911 | 194500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230911 | 194400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230911 | 194300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230911 | 194200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230911 | 194100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230911 | 194000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230911 | 193900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230911 | 193800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230911 | 193700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230911 | 193600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230911 | 193500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230911 | 193400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230911 | 193300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230911 | 193200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230911 | 193100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230911 | 193000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230911 | 192900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230911 | 192800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230911 | 192700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230911 | 192600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230911 | 192500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230911 | 192400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230911 | 192300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 93 | 20230911 | 192200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230911 | 192100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230911 | 192000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230911 | 191900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230911 | 191800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230911 | 191700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230911 | 191600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230911 | 191500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230911 | 191400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230911 | 191300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230911 | 191200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230911 | 191100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230911 | 191000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230911 | 190900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230911 | 190800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230911 | 190700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230911 | 190600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230911 | 190500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230911 | 190400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230911 | 190300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230911 | 190200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230911 | 190100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230911 | 190000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230911 | 185900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230911 | 185800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230911 | 185700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230911 | 185600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230911 | 185500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230911 | 185400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230911 | 185300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 123 | 20230911 | 185200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230911 | 185100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230911 | 185000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230911 | 184900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230911 | 184800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230911 | 184700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230911 | 184600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230911 | 184500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230911 | 184400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230911 | 184300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230911 | 184200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230911 | 184100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230911 | 184000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230911 | 183900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230911 | 183800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230911 | 183700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230911 | 183600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230911 | 183500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230911 | 183400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230911 | 183300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230911 | 183200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230911 | 183100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230911 | 183000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230911 | 182900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230911 | 182800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230911 | 182700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230911 | 182600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230911 | 182500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230911 | 182400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230911 | 182300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 153 | 20230911 | 182200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230911 | 182100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230911 | 182000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230911 | 181900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230911 | 181800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230911 | 181700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230911 | 181600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230911 | 181500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230911 | 181400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230911 | 181300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230911 | 181200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230911 | 181100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230911 | 181000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230911 | 180900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230911 | 180800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230911 | 180700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230911 | 180600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230911 | 180500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230911 | 180400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230911 | 180300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230911 | 180200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230911 | 180100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230911 | 180000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230911 | 175900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230911 | 175800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230911 | 175700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230911 | 175600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230911 | 175500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230911 | 175400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230911 | 175300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 183 | 20230911 | 175200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230911 | 175100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230911 | 175000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230911 | 174900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230911 | 174800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230911 | 174700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230911 | 174600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230911 | 174500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230911 | 174400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230911 | 174300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230911 | 174200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230911 | 174100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230911 | 174000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230911 | 173900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230911 | 173800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230911 | 173700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230911 | 173600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230911 | 173500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230911 | 173400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230911 | 173300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230911 | 173200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230911 | 173100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230911 | 173000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230911 | 172900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230911 | 172800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230911 | 172700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230911 | 172600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230911 | 172500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20230911 | 172400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20230911 | 172300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 213 | 20230911 | 172200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20230911 | 172100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20230911 | 172000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20230911 | 171900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20230911 | 171800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20230911 | 171700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20230911 | 171600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20230911 | 171500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20230911 | 171400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20230911 | 171300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20230911 | 171200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20230911 | 171100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20230911 | 171000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20230911 | 170900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230911 | 170800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230911 | 170700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230911 | 170600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230911 | 170500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230911 | 170400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230911 | 170300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230911 | 170200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230911 | 170100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230911 | 170000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230911 | 165900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20230911 | 165800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20230911 | 165700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20230911 | 165600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20230911 | 165500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20230911 | 165400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20230911 | 165300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 243 | 20230911 | 165200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20230911 | 165100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20230911 | 165000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20230911 | 164900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20230911 | 164800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20230911 | 164700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20230911 | 164600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20230911 | 164500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20230911 | 164400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20230911 | 164300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20230911 | 164200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20230911 | 164100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20230911 | 164000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20230911 | 163900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20230911 | 163800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20230911 | 163700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20230911 | 163600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20230911 | 163500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20230911 | 163400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20230911 | 163300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20230911 | 163200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20230911 | 163100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20230911 | 163000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20230911 | 162900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20230911 | 162800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20230911 | 162700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20230911 | 162600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20230911 | 162500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20230911 | 162400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20230911 | 162300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 273 | 20230911 | 162200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20230911 | 162100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20230911 | 162000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20230911 | 161900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20230911 | 161800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20230911 | 161700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20230911 | 161600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20230911 | 161500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20230911 | 161400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20230911 | 161300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20230911 | 161200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20230911 | 161100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20230911 | 161000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20230911 | 160900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20230911 | 160800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20230911 | 160700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20230911 | 160600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20230911 | 160500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20230911 | 160400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20230911 | 160300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20230911 | 160200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20230911 | 160100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20230911 | 160000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20230911 | 155900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20230911 | 155800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20230911 | 155700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20230911 | 155600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20230911 | 155500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20230911 | 155400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20230911 | 155300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 303 | 20230911 | 155200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20230911 | 155100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20230911 | 155000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20230911 | 154900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20230911 | 154800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20230911 | 154700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20230911 | 154600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20230911 | 154500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20230911 | 154400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20230911 | 154300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20230911 | 154200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20230911 | 154100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20230911 | 154000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20230911 | 153900 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20230911 | 153800 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20230911 | 153700 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20230911 | 153600 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20230911 | 153500 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20230911 | 153400 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20230911 | 153300 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20230911 | 153200 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 324 | 20230911 | 153100 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 0 |
| 325 | 20230911 | 153000 | 12568912040 | 8980 | 8980 | 8980 | 8980 | 27860 |
| 326 | 20230911 | 152900 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20230911 | 152800 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20230911 | 152700 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20230911 | 152600 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20230911 | 152500 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20230911 | 152400 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20230911 | 152300 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 333 | 20230911 | 152200 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20230911 | 152100 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20230911 | 152000 | 12318729240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20230911 | 151900 | 12318729240 | 9020 | 9010 | 9020 | 8990 | 6830 |
| 337 | 20230911 | 151800 | 12257201620 | 9010 | 9010 | 9020 | 9010 | 2400 |
| 338 | 20230911 | 151700 | 12235576410 | 9020 | 9010 | 9020 | 9010 | 1816 |
| 339 | 20230911 | 151600 | 12219204630 | 9020 | 9010 | 9020 | 9010 | 626 |
| 340 | 20230911 | 151500 | 12213563300 | 9020 | 9020 | 9020 | 9010 | 610 |
| 341 | 20230911 | 151400 | 12208062080 | 9020 | 9010 | 9020 | 9010 | 1146 |
| 342 | 20230911 | 151300 | 12197730340 | 9020 | 9010 | 9020 | 9000 | 663 |
| 343 | 20230911 | 151200 | 12191755800 | 9010 | 9030 | 9030 | 9010 | 615 |
| 344 | 20230911 | 151100 | 12186212300 | 9010 | 9030 | 9030 | 9010 | 2549 |
| 345 | 20230911 | 151000 | 12163238990 | 9020 | 9000 | 9020 | 9000 | 1612 |
| 346 | 20230911 | 150900 | 12148705360 | 9000 | 9010 | 9020 | 9000 | 2224 |
| 347 | 20230911 | 150800 | 12128667800 | 9020 | 9000 | 9020 | 9000 | 1310 |
| 348 | 20230911 | 150700 | 12116861760 | 9000 | 8990 | 9030 | 8990 | 2962 |
| 349 | 20230911 | 150600 | 12090158740 | 9000 | 9010 | 9020 | 9000 | 4751 |
| 350 | 20230911 | 150500 | 12047386720 | 9010 | 9010 | 9020 | 9000 | 3901 |
| 351 | 20230911 | 150400 | 12012238470 | 9020 | 9030 | 9030 | 9020 | 1840 |
| 352 | 20230911 | 150300 | 11995641270 | 9020 | 9030 | 9030 | 9020 | 1378 |
| 353 | 20230911 | 150200 | 11983209590 | 9030 | 9020 | 9030 | 9020 | 821 |
| 354 | 20230911 | 150100 | 11975801930 | 9030 | 9040 | 9040 | 9010 | 1773 |
| 355 | 20230911 | 150000 | 11959797100 | 9040 | 9040 | 9040 | 9030 | 431 |
| 356 | 20230911 | 145900 | 11955900960 | 9050 | 9050 | 9050 | 9030 | 2211 |
| 357 | 20230911 | 145800 | 11935899170 | 9050 | 9030 | 9050 | 9030 | 1293 |
| 358 | 20230911 | 145700 | 11924207270 | 9020 | 9010 | 9050 | 9010 | 4246 |
| 359 | 20230911 | 145600 | 11885867150 | 9030 | 8990 | 9030 | 8980 | 5830 |
| 360 | 20230911 | 145500 | 11833347880 | 8980 | 8980 | 8980 | 8980 | 919 |
| 361 | 20230911 | 145400 | 11825095260 | 8980 | 8960 | 8980 | 8960 | 908 |
| 362 | 20230911 | 145300 | 11816945580 | 8960 | 8960 | 8960 | 8960 | 451 |
| 363 | 20230911 | 145200 | 11812904620 | 8960 | 8990 | 9000 | 8960 | 1617 |
| 364 | 20230911 | 145100 | 11798389260 | 8990 | 8990 | 9000 | 8990 | 2624 |
| 365 | 20230911 | 145000 | 11774793310 | 8980 | 8990 | 8990 | 8970 | 280 |
| 366 | 20230911 | 144900 | 11772277370 | 9000 | 9000 | 9000 | 8980 | 1674 |
| 367 | 20230911 | 144800 | 11757212010 | 9000 | 8960 | 9000 | 8960 | 3482 |
| 368 | 20230911 | 144700 | 11725917630 | 8940 | 8960 | 8970 | 8940 | 5523 |
| 369 | 20230911 | 144600 | 11676525300 | 8960 | 8980 | 8980 | 8960 | 695 |
| 370 | 20230911 | 144500 | 11670285710 | 8980 | 8940 | 8980 | 8940 | 2626 |
| 371 | 20230911 | 144400 | 11646764380 | 8950 | 8950 | 8950 | 8940 | 737 |
| 372 | 20230911 | 144300 | 11640171440 | 8950 | 8950 | 8950 | 8940 | 3206 |
| 373 | 20230911 | 144200 | 11611480390 | 8950 | 8950 | 8960 | 8950 | 1125 |
| 374 | 20230911 | 144100 | 11601411440 | 8950 | 8960 | 8960 | 8950 | 756 |
| 375 | 20230911 | 144000 | 11594639160 | 8930 | 8930 | 8960 | 8930 | 58 |
| 376 | 20230911 | 143900 | 11594119840 | 8930 | 8920 | 8930 | 8900 | 14323 |
| 377 | 20230911 | 143800 | 11466497850 | 8920 | 8930 | 8940 | 8920 | 1864 |
| 378 | 20230911 | 143700 | 11449868460 | 8930 | 8970 | 8970 | 8920 | 9271 |
| 379 | 20230911 | 143600 | 11366950100 | 8970 | 8980 | 8980 | 8960 | 334 |
| 380 | 20230911 | 143500 | 11363954010 | 8980 | 8990 | 8990 | 8970 | 476 |
| 381 | 20230911 | 143400 | 11359679790 | 9000 | 9000 | 9000 | 8990 | 473 |
| 382 | 20230911 | 143300 | 11355425020 | 9000 | 8990 | 9010 | 8990 | 938 |
| 383 | 20230911 | 143200 | 11346983580 | 8990 | 8980 | 8990 | 8980 | 344 |
| 384 | 20230911 | 143100 | 11343892920 | 8970 | 8970 | 8970 | 8960 | 317 |
| 385 | 20230911 | 143000 | 11341050530 | 8960 | 8960 | 8970 | 8960 | 1722 |
| 386 | 20230911 | 142900 | 11325614200 | 8960 | 8980 | 8980 | 8960 | 7013 |
| 387 | 20230911 | 142800 | 11262703350 | 8990 | 9000 | 9000 | 8990 | 2232 |
| 388 | 20230911 | 142700 | 11242634740 | 9000 | 9000 | 9020 | 8990 | 1580 |
| 389 | 20230911 | 142600 | 11228391840 | 9000 | 9030 | 9030 | 9000 | 4550 |
| 390 | 20230911 | 142500 | 11187393730 | 9020 | 9030 | 9030 | 9020 | 1643 |
| 391 | 20230911 | 142400 | 11172571840 | 9020 | 9020 | 9020 | 9010 | 1332 |
| 392 | 20230911 | 142300 | 11160559120 | 9020 | 9000 | 9020 | 9000 | 3874 |
| 393 | 20230911 | 142200 | 11125646960 | 9000 | 8990 | 9000 | 8980 | 4698 |
| 394 | 20230911 | 142100 | 11083400550 | 8990 | 8970 | 9000 | 8970 | 1090 |
| 395 | 20230911 | 142000 | 11073610130 | 8970 | 8980 | 9000 | 8970 | 2769 |
| 396 | 20230911 | 141900 | 11048763410 | 8980 | 9000 | 9000 | 8980 | 972 |
| 397 | 20230911 | 141800 | 11040032540 | 9000 | 8990 | 9000 | 8980 | 2436 |
| 398 | 20230911 | 141700 | 11018151590 | 8990 | 9000 | 9000 | 8990 | 4342 |
| 399 | 20230911 | 141600 | 10979108000 | 9010 | 9020 | 9020 | 9000 | 6667 |
| 400 | 20230911 | 141500 | 10919064810 | 9030 | 9020 | 9030 | 9020 | 962 |
| 401 | 20230911 | 141400 | 10910384510 | 9020 | 9050 | 9050 | 9020 | 3604 |
| 402 | 20230911 | 141300 | 10877819260 | 9040 | 9050 | 9070 | 9040 | 1073 |
| 403 | 20230911 | 141200 | 10868103770 | 9050 | 9040 | 9050 | 9040 | 1341 |
| 404 | 20230911 | 141100 | 10855973710 | 9050 | 9050 | 9050 | 9040 | 3465 |
| 405 | 20230911 | 141000 | 10824619090 | 9050 | 9050 | 9060 | 9050 | 3267 |
| 406 | 20230911 | 140900 | 10795052680 | 9050 | 9060 | 9080 | 9050 | 3344 |
| 407 | 20230911 | 140800 | 10764735820 | 9060 | 9100 | 9100 | 9060 | 2623 |
| 408 | 20230911 | 140700 | 10740912820 | 9100 | 9070 | 9100 | 9060 | 5215 |
| 409 | 20230911 | 140600 | 10693536630 | 9070 | 9060 | 9070 | 9060 | 777 |
| 410 | 20230911 | 140500 | 10686494800 | 9060 | 9070 | 9080 | 9060 | 1173 |
| 411 | 20230911 | 140400 | 10675853810 | 9070 | 9080 | 9080 | 9070 | 1959 |
| 412 | 20230911 | 140300 | 10658074970 | 9080 | 9090 | 9100 | 9080 | 1637 |
| 413 | 20230911 | 140200 | 10643204590 | 9080 | 9030 | 9100 | 9030 | 9594 |
| 414 | 20230911 | 140100 | 10556133330 | 9040 | 9050 | 9050 | 9020 | 2427 |
| 415 | 20230911 | 140000 | 10534194650 | 9060 | 9080 | 9080 | 9050 | 5526 |
| 416 | 20230911 | 135900 | 10484088650 | 9080 | 9090 | 9090 | 9060 | 3868 |
| 417 | 20230911 | 135800 | 10449005450 | 9080 | 9070 | 9090 | 9070 | 1937 |
| 418 | 20230911 | 135700 | 10431419330 | 9070 | 9090 | 9090 | 9050 | 1646 |
| 419 | 20230911 | 135600 | 10416493720 | 9080 | 9080 | 9090 | 9070 | 4148 |
| 420 | 20230911 | 135500 | 10378832260 | 9080 | 9080 | 9080 | 9070 | 4076 |
| 421 | 20230911 | 135400 | 10341861780 | 9080 | 9060 | 9090 | 9040 | 5691 |
| 422 | 20230911 | 135300 | 10290288900 | 9060 | 9060 | 9070 | 9040 | 6166 |
| 423 | 20230911 | 135200 | 10234479380 | 9060 | 9070 | 9080 | 9050 | 3142 |
| 424 | 20230911 | 135100 | 10205991090 | 9060 | 9110 | 9110 | 9060 | 19043 |
| 425 | 20230911 | 135000 | 10032757340 | 9110 | 9060 | 9110 | 9050 | 18046 |
| 426 | 20230911 | 134900 | 9868743770 | 9060 | 9070 | 9080 | 9060 | 5935 |
| 427 | 20230911 | 134800 | 9814903950 | 9080 | 9090 | 9100 | 9060 | 12314 |
| 428 | 20230911 | 134700 | 9703060590 | 9100 | 9070 | 9100 | 9040 | 24504 |
| 429 | 20230911 | 134600 | 9480514980 | 9080 | 9070 | 9090 | 9010 | 14507 |
| 430 | 20230911 | 134500 | 9348937390 | 9090 | 8960 | 9090 | 8960 | 22331 |
| 431 | 20230911 | 134400 | 9146918210 | 8960 | 8990 | 9010 | 8960 | 5530 |
| 432 | 20230911 | 134300 | 9097163740 | 8980 | 8980 | 9000 | 8950 | 2824 |
| 433 | 20230911 | 134200 | 9071796220 | 8950 | 8920 | 8970 | 8920 | 2093 |
| 434 | 20230911 | 134100 | 9053039190 | 8920 | 8950 | 9000 | 8920 | 4095 |
| 435 | 20230911 | 134000 | 9016439230 | 9000 | 8940 | 9010 | 8940 | 5808 |
| 436 | 20230911 | 133900 | 8964292700 | 8940 | 8880 | 8940 | 8880 | 5202 |
| 437 | 20230911 | 133800 | 8917921250 | 8880 | 8870 | 8890 | 8860 | 248 |
| 438 | 20230911 | 133700 | 8915721300 | 8890 | 8850 | 8890 | 8850 | 347 |
| 439 | 20230911 | 133600 | 8912640790 | 8840 | 8850 | 8850 | 8840 | 202 |
| 440 | 20230911 | 133500 | 8910853750 | 8850 | 8850 | 8850 | 8850 | 876 |
| 441 | 20230911 | 133400 | 8903101150 | 8850 | 8850 | 8890 | 8850 | 947 |
| 442 | 20230911 | 133300 | 8894704550 | 8890 | 8840 | 8890 | 8840 | 19 |
| 443 | 20230911 | 133200 | 8894536490 | 8840 | 8850 | 8890 | 8840 | 1028 |
| 444 | 20230911 | 133100 | 8885409580 | 8850 | 8850 | 8850 | 8850 | 29 |
| 445 | 20230911 | 133000 | 8885152930 | 8850 | 8830 | 8850 | 8820 | 2579 |
| 446 | 20230911 | 132900 | 8862385550 | 8810 | 8830 | 8830 | 8810 | 2844 |
| 447 | 20230911 | 132800 | 8837300200 | 8830 | 8820 | 8830 | 8820 | 157 |
| 448 | 20230911 | 132700 | 8835915410 | 8830 | 8830 | 8830 | 8820 | 447 |
| 449 | 20230911 | 132600 | 8831971250 | 8830 | 8840 | 8840 | 8820 | 1181 |
| 450 | 20230911 | 132500 | 8821544510 | 8830 | 8840 | 8840 | 8830 | 1114 |
| 451 | 20230911 | 132400 | 8811704920 | 8840 | 8830 | 8840 | 8830 | 272 |
| 452 | 20230911 | 132300 | 8809302510 | 8820 | 8860 | 8860 | 8820 | 1879 |
| 453 | 20230911 | 132200 | 8792700790 | 8860 | 8860 | 8860 | 8850 | 381 |
| 454 | 20230911 | 132100 | 8789328830 | 8860 | 8860 | 8860 | 8850 | 613 |
| 455 | 20230911 | 132000 | 8783898380 | 8860 | 8880 | 8880 | 8860 | 70 |
| 456 | 20230911 | 131900 | 8783277950 | 8880 | 8880 | 8880 | 8880 | 80 |
| 457 | 20230911 | 131800 | 8782567550 | 8880 | 8880 | 8880 | 8860 | 252 |
| 458 | 20230911 | 131700 | 8780331830 | 8880 | 8850 | 8880 | 8850 | 305 |
| 459 | 20230911 | 131600 | 8777625170 | 8840 | 8880 | 8880 | 8840 | 4733 |
| 460 | 20230911 | 131500 | 8735720400 | 8880 | 8910 | 8910 | 8880 | 771 |
| 461 | 20230911 | 131400 | 8728873390 | 8890 | 8890 | 8890 | 8890 | 21 |
| 462 | 20230911 | 131300 | 8728686700 | 8890 | 8870 | 8910 | 8870 | 131 |
| 463 | 20230911 | 131200 | 8727522740 | 8880 | 8880 | 8880 | 8870 | 477 |
| 464 | 20230911 | 131100 | 8723289550 | 8870 | 8880 | 8890 | 8870 | 1013 |
| 465 | 20230911 | 131000 | 8714296740 | 8880 | 8890 | 8920 | 8880 | 1165 |
| 466 | 20230911 | 130900 | 8703942630 | 8890 | 8920 | 8920 | 8890 | 282 |
| 467 | 20230911 | 130800 | 8701434150 | 8920 | 8880 | 8920 | 8880 | 2473 |
| 468 | 20230911 | 130700 | 8679470070 | 8890 | 8930 | 8930 | 8890 | 4871 |
| 469 | 20230911 | 130600 | 8636117200 | 8950 | 8950 | 8950 | 8940 | 336 |
| 470 | 20230911 | 130500 | 8633113120 | 8950 | 8940 | 8950 | 8940 | 17 |
| 471 | 20230911 | 130400 | 8632961000 | 8940 | 8930 | 8940 | 8920 | 1528 |
| 472 | 20230911 | 130300 | 8619306180 | 8930 | 8930 | 8930 | 8930 | 123 |
| 473 | 20230911 | 130200 | 8618207790 | 8940 | 8910 | 8940 | 8910 | 297 |
| 474 | 20230911 | 130100 | 8615559040 | 8910 | 8920 | 8920 | 8900 | 583 |
| 475 | 20230911 | 130000 | 8610364720 | 8910 | 8910 | 8930 | 8910 | 772 |
| 476 | 20230911 | 125900 | 8603486180 | 8910 | 8940 | 8940 | 8900 | 3859 |
| 477 | 20230911 | 125800 | 8569085840 | 8940 | 8940 | 8950 | 8930 | 945 |
| 478 | 20230911 | 125700 | 8560640830 | 8940 | 8940 | 8940 | 8940 | 226 |
| 479 | 20230911 | 125600 | 8558620390 | 8950 | 8940 | 8950 | 8940 | 577 |
| 480 | 20230911 | 125500 | 8553462000 | 8940 | 8930 | 8940 | 8920 | 1047 |
| 481 | 20230911 | 125400 | 8544106640 | 8920 | 8910 | 8920 | 8910 | 144 |
| 482 | 20230911 | 125300 | 8542822910 | 8910 | 8900 | 8920 | 8900 | 1307 |
| 483 | 20230911 | 125200 | 8531181620 | 8900 | 8920 | 8920 | 8890 | 579 |
| 484 | 20230911 | 125100 | 8526026860 | 8900 | 8900 | 8900 | 8890 | 516 |
| 485 | 20230911 | 125000 | 8521434670 | 8900 | 8930 | 8930 | 8900 | 719 |
| 486 | 20230911 | 124900 | 8515033510 | 8940 | 8920 | 8940 | 8900 | 831 |
| 487 | 20230911 | 124800 | 8507635850 | 8910 | 8960 | 8960 | 8900 | 4010 |
| 488 | 20230911 | 124700 | 8471835270 | 8960 | 8960 | 8960 | 8950 | 230 |
| 489 | 20230911 | 124600 | 8469774590 | 8940 | 8960 | 8960 | 8940 | 2909 |
| 490 | 20230911 | 124500 | 8443757020 | 8960 | 8980 | 8990 | 8960 | 1125 |
| 491 | 20230911 | 124400 | 8433658910 | 8980 | 8990 | 8990 | 8980 | 862 |
| 492 | 20230911 | 124300 | 8425913420 | 8990 | 9000 | 9000 | 8990 | 189 |
| 493 | 20230911 | 124200 | 8424213050 | 8990 | 8990 | 9000 | 8990 | 1492 |
| 494 | 20230911 | 124100 | 8410792100 | 8990 | 8990 | 8990 | 8990 | 766 |
| 495 | 20230911 | 124000 | 8403905760 | 8990 | 9000 | 9010 | 8990 | 204 |
| 496 | 20230911 | 123900 | 8402071460 | 9000 | 8980 | 9010 | 8980 | 2455 |
| 497 | 20230911 | 123800 | 8379985530 | 8980 | 8980 | 8980 | 8970 | 966 |
| 498 | 20230911 | 123700 | 8371314810 | 8980 | 8970 | 8980 | 8970 | 249 |
| 499 | 20230911 | 123600 | 8369080590 | 8970 | 8970 | 8980 | 8970 | 724 |
| 500 | 20230911 | 123500 | 8362585790 | 8970 | 8950 | 8970 | 8950 | 1623 |
| 501 | 20230911 | 123400 | 8348040160 | 8940 | 8940 | 8950 | 8940 | 486 |
| 502 | 20230911 | 123300 | 8343694320 | 8940 | 8940 | 8940 | 8930 | 411 |
| 503 | 20230911 | 123200 | 8340020090 | 8930 | 8930 | 8930 | 8930 | 554 |
| 504 | 20230911 | 123100 | 8335072870 | 8930 | 8940 | 8940 | 8920 | 952 |
| 505 | 20230911 | 123000 | 8326567210 | 8950 | 8950 | 8950 | 8950 | 28 |
| 506 | 20230911 | 122900 | 8326316610 | 8940 | 8940 | 8940 | 8940 | 66 |
| 507 | 20230911 | 122800 | 8325726570 | 8930 | 8930 | 8930 | 8930 | 388 |
| 508 | 20230911 | 122700 | 8322261730 | 8930 | 8920 | 8930 | 8920 | 973 |
| 509 | 20230911 | 122600 | 8313578410 | 8930 | 8950 | 8950 | 8930 | 25 |
| 510 | 20230911 | 122500 | 8313354720 | 8890 | 8910 | 8950 | 8890 | 2632 |
| 511 | 20230911 | 122400 | 8289941220 | 8910 | 8930 | 8930 | 8910 | 1919 |
| 512 | 20230911 | 122300 | 8272826580 | 8930 | 8950 | 8950 | 8930 | 306 |
| 513 | 20230911 | 122200 | 8270091140 | 8940 | 8950 | 8950 | 8940 | 14 |
| 514 | 20230911 | 122100 | 8269965970 | 8950 | 8940 | 8950 | 8940 | 280 |
| 515 | 20230911 | 122000 | 8267460080 | 8950 | 8930 | 8950 | 8930 | 108 |
| 516 | 20230911 | 121900 | 8266494190 | 8950 | 8930 | 8950 | 8930 | 363 |
| 517 | 20230911 | 121800 | 8263252560 | 8920 | 8920 | 8940 | 8920 | 1157 |
| 518 | 20230911 | 121700 | 8252918640 | 8920 | 8920 | 8920 | 8920 | 94 |
| 519 | 20230911 | 121600 | 8252080160 | 8920 | 8920 | 8920 | 8920 | 0 |
| 520 | 20230911 | 121500 | 8252080160 | 8920 | 8930 | 8930 | 8920 | 29 |
| 521 | 20230911 | 121400 | 8251821380 | 8910 | 8910 | 8930 | 8900 | 3549 |
| 522 | 20230911 | 121300 | 8220233960 | 8910 | 8920 | 8920 | 8910 | 139 |
| 523 | 20230911 | 121200 | 8218995010 | 8940 | 8900 | 8940 | 8900 | 1112 |
| 524 | 20230911 | 121100 | 8209093240 | 8900 | 8900 | 8910 | 8900 | 1437 |
| 525 | 20230911 | 121000 | 8196302810 | 8900 | 8910 | 8910 | 8900 | 1675 |
| 526 | 20230911 | 120900 | 8181389930 | 8910 | 8910 | 8910 | 8900 | 504 |
| 527 | 20230911 | 120800 | 8176899310 | 8910 | 8940 | 8940 | 8910 | 253 |
| 528 | 20230911 | 120700 | 8174643540 | 8910 | 8900 | 8940 | 8900 | 276 |
| 529 | 20230911 | 120600 | 8172186540 | 8900 | 8920 | 8920 | 8900 | 2763 |
| 530 | 20230911 | 120500 | 8147566200 | 8920 | 8940 | 8950 | 8920 | 390 |
| 531 | 20230911 | 120400 | 8144079200 | 8940 | 8940 | 8940 | 8920 | 981 |
| 532 | 20230911 | 120300 | 8135318170 | 8950 | 8930 | 8950 | 8930 | 873 |
| 533 | 20230911 | 120200 | 8127519820 | 8930 | 8950 | 8950 | 8930 | 1183 |
| 534 | 20230911 | 120100 | 8116935410 | 8950 | 8950 | 8950 | 8920 | 2361 |
| 535 | 20230911 | 120000 | 8095850930 | 8950 | 8960 | 8960 | 8950 | 1294 |
| 536 | 20230911 | 115900 | 8084260210 | 8960 | 8960 | 8960 | 8960 | 253 |
| 537 | 20230911 | 115800 | 8081993330 | 8970 | 8970 | 8980 | 8960 | 1191 |
| 538 | 20230911 | 115700 | 8071318020 | 8960 | 8950 | 8960 | 8950 | 193 |
| 539 | 20230911 | 115600 | 8069588930 | 8950 | 8950 | 8950 | 8950 | 279 |
| 540 | 20230911 | 115500 | 8067091880 | 8950 | 8990 | 8990 | 8950 | 4171 |
| 541 | 20230911 | 115400 | 8029709580 | 9000 | 8990 | 9000 | 8990 | 150 |
| 542 | 20230911 | 115300 | 8028361070 | 9000 | 9010 | 9010 | 8990 | 1326 |
| 543 | 20230911 | 115200 | 8016427710 | 9010 | 9010 | 9010 | 9010 | 637 |
| 544 | 20230911 | 115100 | 8010688340 | 9010 | 9010 | 9010 | 9010 | 114 |
| 545 | 20230911 | 115000 | 8009661200 | 9010 | 9010 | 9010 | 9000 | 734 |
| 546 | 20230911 | 114900 | 8003048490 | 9010 | 9000 | 9010 | 9000 | 124 |
| 547 | 20230911 | 114800 | 8001931490 | 9000 | 8990 | 9000 | 8980 | 1473 |
| 548 | 20230911 | 114700 | 7988675440 | 9000 | 9000 | 9000 | 9000 | 5 |
| 549 | 20230911 | 114600 | 7988630440 | 9000 | 8980 | 9000 | 8970 | 1118 |
| 550 | 20230911 | 114500 | 7978579280 | 9000 | 8950 | 9020 | 8950 | 978 |
| 551 | 20230911 | 114400 | 7969790670 | 8950 | 8950 | 8950 | 8950 | 5 |
| 552 | 20230911 | 114300 | 7969745920 | 8950 | 8950 | 8960 | 8950 | 417 |
| 553 | 20230911 | 114200 | 7966013230 | 8950 | 8950 | 8950 | 8950 | 146 |
| 554 | 20230911 | 114100 | 7964706530 | 8940 | 8960 | 8960 | 8940 | 810 |
| 555 | 20230911 | 114000 | 7957463380 | 8990 | 9000 | 9020 | 8940 | 552 |
| 556 | 20230911 | 113900 | 7952499270 | 8940 | 8920 | 9020 | 8910 | 1841 |
| 557 | 20230911 | 113800 | 7936006980 | 8920 | 8910 | 8920 | 8910 | 712 |
| 558 | 20230911 | 113700 | 7929660910 | 8910 | 8970 | 8970 | 8910 | 5853 |
| 559 | 20230911 | 113600 | 7877386740 | 8960 | 8970 | 8970 | 8960 | 521 |
| 560 | 20230911 | 113500 | 7872718420 | 8970 | 8970 | 8970 | 8970 | 77 |
| 561 | 20230911 | 113400 | 7872027730 | 8990 | 8960 | 8990 | 8950 | 1580 |
| 562 | 20230911 | 113300 | 7857881620 | 8960 | 9000 | 9000 | 8960 | 3521 |
| 563 | 20230911 | 113200 | 7826284890 | 9000 | 9010 | 9010 | 8990 | 964 |
| 564 | 20230911 | 113100 | 7817610180 | 9000 | 9010 | 9010 | 9000 | 1367 |
| 565 | 20230911 | 113000 | 7805293800 | 9010 | 9010 | 9010 | 9010 | 207 |
| 566 | 20230911 | 112900 | 7803428730 | 9000 | 9000 | 9010 | 8990 | 3566 |
| 567 | 20230911 | 112800 | 7771326270 | 8990 | 8970 | 8990 | 8970 | 1742 |
| 568 | 20230911 | 112700 | 7755666390 | 8970 | 8970 | 8990 | 8970 | 612 |
| 569 | 20230911 | 112600 | 7750173650 | 8970 | 8990 | 8990 | 8970 | 1969 |
| 570 | 20230911 | 112500 | 7732505500 | 8990 | 8990 | 8990 | 8990 | 218 |
| 571 | 20230911 | 112400 | 7730545680 | 8990 | 9000 | 9000 | 8980 | 387 |
| 572 | 20230911 | 112300 | 7727067270 | 8990 | 8990 | 8990 | 8990 | 632 |
| 573 | 20230911 | 112200 | 7721385590 | 8990 | 9000 | 9000 | 8990 | 891 |
| 574 | 20230911 | 112100 | 7713375070 | 8990 | 9010 | 9010 | 8990 | 1305 |
| 575 | 20230911 | 112000 | 7701627570 | 9010 | 9020 | 9020 | 9010 | 122 |
| 576 | 20230911 | 111900 | 7700528240 | 9010 | 9010 | 9020 | 9010 | 127 |
| 577 | 20230911 | 111800 | 7699383940 | 9020 | 9020 | 9020 | 9020 | 530 |
| 578 | 20230911 | 111700 | 7694603340 | 9040 | 9050 | 9050 | 9010 | 560 |
| 579 | 20230911 | 111600 | 7689542260 | 9040 | 9040 | 9050 | 9030 | 3252 |
| 580 | 20230911 | 111500 | 7660125320 | 9040 | 9020 | 9060 | 8970 | 6889 |
| 581 | 20230911 | 111400 | 7597895160 | 9010 | 9000 | 9010 | 8990 | 4947 |
| 582 | 20230911 | 111300 | 7553369750 | 9000 | 9000 | 9020 | 9000 | 419 |
| 583 | 20230911 | 111200 | 7549597200 | 9000 | 9020 | 9030 | 9000 | 1992 |
| 584 | 20230911 | 111100 | 7531649750 | 9030 | 9020 | 9030 | 9010 | 1040 |
| 585 | 20230911 | 111000 | 7522271930 | 9010 | 9030 | 9040 | 9010 | 692 |
| 586 | 20230911 | 110900 | 7516023380 | 9030 | 9030 | 9040 | 9010 | 2932 |
| 587 | 20230911 | 110800 | 7489548560 | 9040 | 9030 | 9040 | 9020 | 1241 |
| 588 | 20230911 | 110700 | 7478334500 | 9030 | 9000 | 9030 | 9000 | 2810 |
| 589 | 20230911 | 110600 | 7453002200 | 9000 | 9010 | 9010 | 9000 | 495 |
| 590 | 20230911 | 110500 | 7448547180 | 9000 | 8980 | 9010 | 8980 | 726 |
| 591 | 20230911 | 110400 | 7442011900 | 8980 | 8960 | 8980 | 8960 | 1765 |
| 592 | 20230911 | 110300 | 7426194680 | 8960 | 8940 | 8960 | 8940 | 605 |
| 593 | 20230911 | 110200 | 7420773920 | 8940 | 8990 | 8990 | 8930 | 4809 |
| 594 | 20230911 | 110100 | 7377719120 | 9000 | 9010 | 9010 | 8990 | 2577 |
| 595 | 20230911 | 110000 | 7354534080 | 9010 | 9000 | 9020 | 8990 | 5239 |
| 596 | 20230911 | 105900 | 7307389400 | 9000 | 9010 | 9010 | 9000 | 529 |
| 597 | 20230911 | 105800 | 7302626760 | 9010 | 9040 | 9040 | 9000 | 2110 |
| 598 | 20230911 | 105700 | 7283596530 | 9040 | 9000 | 9060 | 9000 | 8127 |
| 599 | 20230911 | 105600 | 7210176310 | 9010 | 8990 | 9020 | 8990 | 1832 |
| 600 | 20230911 | 105500 | 7193672330 | 8980 | 8950 | 8990 | 8950 | 904 |
| 601 | 20230911 | 105400 | 7185562940 | 8940 | 8950 | 8950 | 8930 | 1367 |
| 602 | 20230911 | 105300 | 7173341500 | 8940 | 8930 | 8950 | 8930 | 849 |
| 603 | 20230911 | 105200 | 7165750720 | 8940 | 8910 | 8940 | 8910 | 358 |
| 604 | 20230911 | 105100 | 7162557140 | 8910 | 8930 | 8930 | 8890 | 6576 |
| 605 | 20230911 | 105000 | 7104033410 | 8930 | 8940 | 8940 | 8900 | 6786 |
| 606 | 20230911 | 104900 | 7043499880 | 8940 | 8960 | 8960 | 8930 | 4780 |
| 607 | 20230911 | 104800 | 7000706500 | 8960 | 8960 | 8970 | 8960 | 825 |
| 608 | 20230911 | 104700 | 6993310500 | 8960 | 9000 | 9000 | 8960 | 2435 |
| 609 | 20230911 | 104600 | 6971462220 | 9000 | 9010 | 9020 | 9000 | 2986 |
| 610 | 20230911 | 104500 | 6944564100 | 9020 | 9010 | 9030 | 9000 | 5485 |
| 611 | 20230911 | 104400 | 6895074930 | 9000 | 8960 | 9010 | 8950 | 6352 |
| 612 | 20230911 | 104300 | 6837986760 | 8950 | 8970 | 8970 | 8940 | 5537 |
| 613 | 20230911 | 104200 | 6788389040 | 8970 | 9030 | 9030 | 8960 | 11757 |
| 614 | 20230911 | 104100 | 6682653650 | 9020 | 9030 | 9040 | 9010 | 7978 |
| 615 | 20230911 | 104000 | 6610662250 | 9020 | 9030 | 9030 | 9010 | 6796 |
| 616 | 20230911 | 103900 | 6549344730 | 9020 | 9050 | 9060 | 9010 | 7297 |
| 617 | 20230911 | 103800 | 6483420250 | 9060 | 9020 | 9060 | 9010 | 8515 |
| 618 | 20230911 | 103700 | 6406434290 | 9030 | 9030 | 9030 | 9000 | 10270 |
| 619 | 20230911 | 103600 | 6313814230 | 9020 | 9030 | 9060 | 9020 | 17602 |
| 620 | 20230911 | 103500 | 6154725420 | 9040 | 9010 | 9040 | 9000 | 15716 |
| 621 | 20230911 | 103400 | 6012890690 | 9000 | 8980 | 9010 | 8980 | 11197 |
| 622 | 20230911 | 103300 | 5912189780 | 8990 | 8960 | 8990 | 8940 | 9171 |
| 623 | 20230911 | 103200 | 5829990220 | 8960 | 8930 | 8960 | 8910 | 5005 |
| 624 | 20230911 | 103100 | 5785204730 | 8910 | 8900 | 8930 | 8900 | 3262 |
| 625 | 20230911 | 103000 | 5756147160 | 8920 | 8890 | 8920 | 8880 | 2254 |
| 626 | 20230911 | 102900 | 5736107990 | 8890 | 8910 | 8920 | 8890 | 4966 |
| 627 | 20230911 | 102800 | 5691903940 | 8910 | 8920 | 8940 | 8900 | 3259 |
| 628 | 20230911 | 102700 | 5662856520 | 8910 | 8910 | 8960 | 8910 | 18488 |
| 629 | 20230911 | 102600 | 5497587710 | 8930 | 8920 | 8930 | 8900 | 5219 |
| 630 | 20230911 | 102500 | 5451097240 | 8910 | 8870 | 8930 | 8870 | 5196 |
| 631 | 20230911 | 102400 | 5404841420 | 8880 | 8870 | 8880 | 8860 | 1914 |
| 632 | 20230911 | 102300 | 5387868260 | 8870 | 8860 | 8880 | 8850 | 1389 |
| 633 | 20230911 | 102200 | 5375544820 | 8860 | 8850 | 8870 | 8830 | 1401 |
| 634 | 20230911 | 102100 | 5363148350 | 8850 | 8870 | 8880 | 8850 | 2918 |
| 635 | 20230911 | 102000 | 5337281960 | 8870 | 8820 | 8870 | 8810 | 2888 |
| 636 | 20230911 | 101900 | 5311738590 | 8830 | 8810 | 8830 | 8800 | 2934 |
| 637 | 20230911 | 101800 | 5285890000 | 8810 | 8800 | 8810 | 8770 | 1477 |
| 638 | 20230911 | 101700 | 5272912730 | 8810 | 8830 | 8840 | 8800 | 4401 |
| 639 | 20230911 | 101600 | 5234080040 | 8840 | 8860 | 8860 | 8820 | 2781 |
| 640 | 20230911 | 101500 | 5209506760 | 8860 | 8760 | 8860 | 8760 | 5174 |
| 641 | 20230911 | 101400 | 5163942140 | 8760 | 8810 | 8810 | 8760 | 11750 |
| 642 | 20230911 | 101300 | 5060710270 | 8810 | 8830 | 8830 | 8800 | 4115 |
| 643 | 20230911 | 101200 | 5024444550 | 8830 | 8840 | 8850 | 8810 | 4390 |
| 644 | 20230911 | 101100 | 4985723020 | 8850 | 8830 | 8850 | 8820 | 6631 |
| 645 | 20230911 | 101000 | 4927185330 | 8840 | 8870 | 8900 | 8840 | 7220 |
| 646 | 20230911 | 100900 | 4863233810 | 8870 | 8890 | 8910 | 8860 | 5277 |
| 647 | 20230911 | 100800 | 4816304610 | 8890 | 8870 | 8900 | 8870 | 6014 |
| 648 | 20230911 | 100700 | 4762914850 | 8870 | 8850 | 8910 | 8840 | 9579 |
| 649 | 20230911 | 100600 | 4678053130 | 8860 | 8940 | 8970 | 8830 | 37948 |
| 650 | 20230911 | 100500 | 4340492000 | 8940 | 9010 | 9070 | 8940 | 28928 |
| 651 | 20230911 | 100400 | 4079716100 | 9040 | 8910 | 9070 | 8910 | 14185 |
| 652 | 20230911 | 100300 | 3952448310 | 8940 | 8960 | 9020 | 8890 | 27933 |
| 653 | 20230911 | 100200 | 3702627970 | 8980 | 9050 | 9110 | 8950 | 51084 |
| 654 | 20230911 | 100100 | 3241156930 | 9100 | 8860 | 9140 | 8840 | 105876 |
| 655 | 20230911 | 100000 | 2282502040 | 8870 | 8860 | 8870 | 8810 | 10061 |
| 656 | 20230911 | 095900 | 2193417470 | 8860 | 8780 | 8860 | 8780 | 6306 |
| 657 | 20230911 | 095800 | 2137885980 | 8780 | 8750 | 8780 | 8750 | 784 |
| 658 | 20230911 | 095700 | 2131011670 | 8750 | 8750 | 8750 | 8740 | 3536 |
| 659 | 20230911 | 095600 | 2100087440 | 8760 | 8760 | 8760 | 8740 | 3167 |
| 660 | 20230911 | 095500 | 2072368940 | 8770 | 8750 | 8780 | 8750 | 10365 |
| 661 | 20230911 | 095400 | 1981535690 | 8750 | 8740 | 8750 | 8730 | 1658 |
| 662 | 20230911 | 095300 | 1967045590 | 8730 | 8730 | 8730 | 8720 | 667 |
| 663 | 20230911 | 095200 | 1961222780 | 8730 | 8710 | 8750 | 8690 | 1738 |
| 664 | 20230911 | 095100 | 1946063400 | 8690 | 8710 | 8710 | 8690 | 1635 |
| 665 | 20230911 | 095000 | 1931834370 | 8700 | 8720 | 8720 | 8700 | 3509 |
| 666 | 20230911 | 094900 | 1901280770 | 8730 | 8720 | 8730 | 8720 | 2775 |
| 667 | 20230911 | 094800 | 1877066250 | 8710 | 8700 | 8710 | 8700 | 2256 |
| 668 | 20230911 | 094700 | 1857424200 | 8700 | 8700 | 8710 | 8690 | 1389 |
| 669 | 20230911 | 094600 | 1845338140 | 8690 | 8670 | 8700 | 8650 | 5417 |
| 670 | 20230911 | 094500 | 1798296910 | 8650 | 8660 | 8670 | 8650 | 1639 |
| 671 | 20230911 | 094400 | 1784103920 | 8660 | 8660 | 8660 | 8630 | 2085 |
| 672 | 20230911 | 094300 | 1766054750 | 8630 | 8650 | 8660 | 8630 | 1298 |
| 673 | 20230911 | 094200 | 1754822230 | 8640 | 8610 | 8650 | 8600 | 10059 |
| 674 | 20230911 | 094100 | 1668309570 | 8600 | 8600 | 8640 | 8590 | 2490 |
| 675 | 20230911 | 094000 | 1646875430 | 8610 | 8590 | 8610 | 8580 | 3339 |
| 676 | 20230911 | 093900 | 1618212630 | 8580 | 8600 | 8600 | 8580 | 4994 |
| 677 | 20230911 | 093800 | 1575329600 | 8600 | 8620 | 8620 | 8600 | 1537 |
| 678 | 20230911 | 093700 | 1562105760 | 8610 | 8610 | 8620 | 8600 | 2164 |
| 679 | 20230911 | 093600 | 1543489780 | 8620 | 8630 | 8630 | 8590 | 8682 |
| 680 | 20230911 | 093500 | 1468754350 | 8630 | 8650 | 8650 | 8630 | 3612 |
| 681 | 20230911 | 093400 | 1437571510 | 8660 | 8650 | 8660 | 8630 | 844 |
| 682 | 20230911 | 093300 | 1430280540 | 8650 | 8650 | 8660 | 8650 | 1304 |
| 683 | 20230911 | 093200 | 1418999940 | 8650 | 8650 | 8650 | 8630 | 1097 |
| 684 | 20230911 | 093100 | 1409521520 | 8650 | 8640 | 8650 | 8630 | 1477 |
| 685 | 20230911 | 093000 | 1396765240 | 8630 | 8660 | 8680 | 8630 | 2827 |
| 686 | 20230911 | 092900 | 1372302990 | 8660 | 8640 | 8660 | 8630 | 3495 |
| 687 | 20230911 | 092800 | 1342102320 | 8640 | 8630 | 8640 | 8620 | 1322 |
| 688 | 20230911 | 092700 | 1330697320 | 8630 | 8640 | 8640 | 8630 | 1802 |
| 689 | 20230911 | 092600 | 1315136430 | 8640 | 8650 | 8650 | 8630 | 770 |
| 690 | 20230911 | 092500 | 1308484710 | 8640 | 8630 | 8670 | 8630 | 707 |
| 691 | 20230911 | 092400 | 1302374220 | 8630 | 8670 | 8670 | 8630 | 1386 |
| 692 | 20230911 | 092300 | 1290397610 | 8650 | 8660 | 8670 | 8640 | 1805 |
| 693 | 20230911 | 092200 | 1274786110 | 8670 | 8680 | 8690 | 8660 | 1133 |
| 694 | 20230911 | 092100 | 1264950950 | 8680 | 8660 | 8680 | 8660 | 2862 |
| 695 | 20230911 | 092000 | 1240132440 | 8660 | 8650 | 8670 | 8650 | 1350 |
| 696 | 20230911 | 091900 | 1228433880 | 8650 | 8660 | 8670 | 8650 | 2650 |
| 697 | 20230911 | 091800 | 1205506450 | 8660 | 8690 | 8690 | 8660 | 1449 |
| 698 | 20230911 | 091700 | 1192957830 | 8650 | 8640 | 8680 | 8630 | 2038 |
| 699 | 20230911 | 091600 | 1175330560 | 8640 | 8620 | 8650 | 8610 | 13853 |
| 700 | 20230911 | 091500 | 1055887500 | 8620 | 8620 | 8650 | 8620 | 2158 |
| 701 | 20230911 | 091400 | 1037263740 | 8610 | 8610 | 8670 | 8590 | 4795 |
| 702 | 20230911 | 091300 | 995978380 | 8600 | 8620 | 8630 | 8600 | 11837 |
| 703 | 20230911 | 091200 | 894146710 | 8610 | 8630 | 8650 | 8600 | 9756 |
| 704 | 20230911 | 091100 | 810035420 | 8650 | 8660 | 8660 | 8630 | 9492 |
| 705 | 20230911 | 091000 | 727943470 | 8660 | 8700 | 8700 | 8650 | 6233 |
| 706 | 20230911 | 090900 | 673855590 | 8710 | 8710 | 8710 | 8690 | 4166 |
| 707 | 20230911 | 090800 | 637596130 | 8740 | 8710 | 8740 | 8670 | 5006 |
| 708 | 20230911 | 090700 | 594075580 | 8700 | 8740 | 8740 | 8680 | 4429 |
| 709 | 20230911 | 090600 | 555538400 | 8730 | 8770 | 8800 | 8720 | 5566 |
| 710 | 20230911 | 090500 | 506768560 | 8770 | 8790 | 8800 | 8690 | 6739 |
| 711 | 20230911 | 090400 | 447868380 | 8780 | 8720 | 8780 | 8660 | 6844 |
| 712 | 20230911 | 090300 | 388258550 | 8720 | 8730 | 8760 | 8690 | 4966 |
| 713 | 20230911 | 090200 | 344982940 | 8730 | 8770 | 8770 | 8720 | 5969 |
| 714 | 20230911 | 090100 | 292822070 | 8760 | 8780 | 8840 | 8720 | 6433 |
| 715 | 20230911 | 090000 | 236336480 | 8780 | 8700 | 8790 | 8620 | 25902 |