40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 213200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 3 | 20240807 | 213100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240807 | 213000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240807 | 212900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240807 | 212800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240807 | 212700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240807 | 212600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240807 | 212500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240807 | 212400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240807 | 212300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240807 | 212200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240807 | 212100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240807 | 212000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240807 | 211900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240807 | 211800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240807 | 211700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240807 | 211600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240807 | 211500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240807 | 211400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240807 | 211300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240807 | 211200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240807 | 211100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240807 | 211000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240807 | 210900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240807 | 210800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240807 | 210700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240807 | 210600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240807 | 210500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240807 | 210400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240807 | 210300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240807 | 210200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 33 | 20240807 | 210100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240807 | 210000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240807 | 205900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240807 | 205800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240807 | 205700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240807 | 205600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240807 | 205500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240807 | 205400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240807 | 205300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240807 | 205200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240807 | 205100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240807 | 205000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240807 | 204900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240807 | 204800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240807 | 204700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240807 | 204600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240807 | 204500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240807 | 204400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240807 | 204300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240807 | 204200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240807 | 204100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240807 | 204000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240807 | 203900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240807 | 203800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240807 | 203700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240807 | 203600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240807 | 203500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240807 | 203400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240807 | 203300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240807 | 203200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 63 | 20240807 | 203100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240807 | 203000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240807 | 202900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240807 | 202800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240807 | 202700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240807 | 202600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240807 | 202500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240807 | 202400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240807 | 202300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240807 | 202200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240807 | 202100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240807 | 202000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240807 | 201900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240807 | 201800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240807 | 201700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240807 | 201600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240807 | 201500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240807 | 201400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240807 | 201300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240807 | 201200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240807 | 201100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240807 | 201000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240807 | 200900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240807 | 200800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240807 | 200700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240807 | 200600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240807 | 200500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240807 | 200400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240807 | 200300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240807 | 200200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 93 | 20240807 | 200100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240807 | 200000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240807 | 195900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240807 | 195800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240807 | 195700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240807 | 195600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240807 | 195500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240807 | 195400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240807 | 195300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240807 | 195200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240807 | 195100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240807 | 195000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240807 | 194900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240807 | 194800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240807 | 194700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240807 | 194600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240807 | 194500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240807 | 194400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240807 | 194300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240807 | 194200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240807 | 194100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240807 | 194000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240807 | 193900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240807 | 193800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240807 | 193700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240807 | 193600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240807 | 193500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240807 | 193400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240807 | 193300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240807 | 193200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 123 | 20240807 | 193100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240807 | 193000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240807 | 192900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240807 | 192800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240807 | 192700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240807 | 192600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240807 | 192500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240807 | 192400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240807 | 192300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240807 | 192200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240807 | 192100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240807 | 192000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240807 | 191900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240807 | 191800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240807 | 191700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240807 | 191600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240807 | 191500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240807 | 191400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240807 | 191300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240807 | 191200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240807 | 191100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240807 | 191000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240807 | 190900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240807 | 190800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240807 | 190700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240807 | 190600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240807 | 190500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240807 | 190400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240807 | 190300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240807 | 190200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 153 | 20240807 | 190100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240807 | 190000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240807 | 185900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240807 | 185800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240807 | 185700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240807 | 185600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240807 | 185500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240807 | 185400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240807 | 185300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240807 | 185200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240807 | 185100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240807 | 185000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240807 | 184900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240807 | 184800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240807 | 184700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240807 | 184600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240807 | 184500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240807 | 184400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240807 | 184300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240807 | 184200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240807 | 184100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240807 | 184000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240807 | 183900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240807 | 183800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240807 | 183700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240807 | 183600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240807 | 183500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240807 | 183400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240807 | 183300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240807 | 183200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 183 | 20240807 | 183100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240807 | 183000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240807 | 182900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240807 | 182800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240807 | 182700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240807 | 182600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240807 | 182500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240807 | 182400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240807 | 182300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240807 | 182200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240807 | 182100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240807 | 182000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240807 | 181900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240807 | 181800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240807 | 181700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240807 | 181600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240807 | 181500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240807 | 181400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240807 | 181300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240807 | 181200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240807 | 181100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240807 | 181000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240807 | 180900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240807 | 180800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240807 | 180700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240807 | 180600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240807 | 180500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240807 | 180400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240807 | 180300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240807 | 180200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 213 | 20240807 | 180100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240807 | 180000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240807 | 175900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240807 | 175800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240807 | 175700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240807 | 175600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240807 | 175500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240807 | 175400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240807 | 175300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240807 | 175200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240807 | 175100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240807 | 175000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240807 | 174900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240807 | 174800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240807 | 174700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240807 | 174600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240807 | 174500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240807 | 174400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240807 | 174300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240807 | 174200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240807 | 174100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240807 | 174000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240807 | 173900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240807 | 173800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240807 | 173700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240807 | 173600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240807 | 173500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240807 | 173400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240807 | 173300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240807 | 173200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 243 | 20240807 | 173100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240807 | 173000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240807 | 172900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240807 | 172800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240807 | 172700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240807 | 172600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240807 | 172500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240807 | 172400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240807 | 172300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240807 | 172200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240807 | 172100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240807 | 172000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240807 | 171900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240807 | 171800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240807 | 171700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240807 | 171600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240807 | 171500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240807 | 171400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240807 | 171300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240807 | 171200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240807 | 171100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240807 | 171000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240807 | 170900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240807 | 170800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240807 | 170700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240807 | 170600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240807 | 170500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240807 | 170400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240807 | 170300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240807 | 170200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 273 | 20240807 | 170100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240807 | 170000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240807 | 165900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240807 | 165800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240807 | 165700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240807 | 165600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240807 | 165500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240807 | 165400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240807 | 165300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240807 | 165200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240807 | 165100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240807 | 165000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240807 | 164900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240807 | 164800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240807 | 164700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240807 | 164600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240807 | 164500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240807 | 164400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240807 | 164300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240807 | 164200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240807 | 164100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240807 | 164000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240807 | 163900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240807 | 163800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240807 | 163700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240807 | 163600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240807 | 163500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240807 | 163400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240807 | 163300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240807 | 163200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 303 | 20240807 | 163100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240807 | 163000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240807 | 162900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240807 | 162800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240807 | 162700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240807 | 162600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240807 | 162500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240807 | 162400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240807 | 162300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240807 | 162200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240807 | 162100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240807 | 162000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240807 | 161900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240807 | 161800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240807 | 161700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240807 | 161600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240807 | 161500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240807 | 161400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240807 | 161300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240807 | 161200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240807 | 161100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240807 | 161000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240807 | 160900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240807 | 160800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240807 | 160700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240807 | 160600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20240807 | 160500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240807 | 160400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240807 | 160300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240807 | 160200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 333 | 20240807 | 160100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240807 | 160000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240807 | 155900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240807 | 155800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240807 | 155700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240807 | 155600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240807 | 155500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240807 | 155400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240807 | 155300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240807 | 155200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240807 | 155100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240807 | 155000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20240807 | 154900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20240807 | 154800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20240807 | 154700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20240807 | 154600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20240807 | 154500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20240807 | 154400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20240807 | 154300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20240807 | 154200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20240807 | 154100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20240807 | 154000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20240807 | 153900 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20240807 | 153800 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20240807 | 153700 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20240807 | 153600 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20240807 | 153500 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20240807 | 153400 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20240807 | 153300 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 362 | 20240807 | 153200 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 363 | 20240807 | 153100 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 364 | 20240807 | 153000 | 10037804500 | 21200 | 21200 | 21200 | 21200 | 9303 |
| 365 | 20240807 | 152900 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 366 | 20240807 | 152800 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 367 | 20240807 | 152700 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20240807 | 152600 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 369 | 20240807 | 152500 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 370 | 20240807 | 152400 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 371 | 20240807 | 152300 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 372 | 20240807 | 152200 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 373 | 20240807 | 152100 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 374 | 20240807 | 152000 | 9840580900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 375 | 20240807 | 151900 | 9840580900 | 21200 | 21250 | 21300 | 21200 | 660 |
| 376 | 20240807 | 151800 | 9826548450 | 21250 | 21300 | 21300 | 21250 | 205 |
| 377 | 20240807 | 151700 | 9822185300 | 21300 | 21350 | 21350 | 21300 | 1217 |
| 378 | 20240807 | 151600 | 9796255600 | 21350 | 21250 | 21350 | 21250 | 5214 |
| 379 | 20240807 | 151500 | 9685165950 | 21250 | 21250 | 21300 | 21200 | 2301 |
| 380 | 20240807 | 151400 | 9636265050 | 21250 | 21150 | 21250 | 21150 | 3132 |
| 381 | 20240807 | 151300 | 9569783550 | 21200 | 21150 | 21200 | 21150 | 1445 |
| 382 | 20240807 | 151200 | 9539219200 | 21200 | 21200 | 21200 | 21150 | 246 |
| 383 | 20240807 | 151100 | 9534011050 | 21200 | 21200 | 21200 | 21150 | 977 |
| 384 | 20240807 | 151000 | 9513301650 | 21150 | 21150 | 21200 | 21150 | 133 |
| 385 | 20240807 | 150900 | 9510488300 | 21150 | 21200 | 21200 | 21150 | 409 |
| 386 | 20240807 | 150800 | 9501828000 | 21200 | 21150 | 21200 | 21100 | 789 |
| 387 | 20240807 | 150700 | 9485175050 | 21150 | 21100 | 21150 | 21100 | 1143 |
| 388 | 20240807 | 150600 | 9461026250 | 21100 | 21150 | 21150 | 21100 | 915 |
| 389 | 20240807 | 150500 | 9441719250 | 21100 | 21100 | 21150 | 21100 | 1891 |
| 390 | 20240807 | 150400 | 9401802250 | 21150 | 21150 | 21200 | 21150 | 1128 |
| 391 | 20240807 | 150300 | 9377943500 | 21200 | 21200 | 21200 | 21200 | 792 |
| 392 | 20240807 | 150200 | 9361153100 | 21200 | 21200 | 21200 | 21200 | 44 |
| 393 | 20240807 | 150100 | 9360220300 | 21200 | 21200 | 21200 | 21150 | 253 |
| 394 | 20240807 | 150000 | 9354861700 | 21200 | 21150 | 21200 | 21100 | 1934 |
| 395 | 20240807 | 145900 | 9313921900 | 21150 | 21100 | 21150 | 21100 | 769 |
| 396 | 20240807 | 145800 | 9297669050 | 21150 | 21150 | 21150 | 21100 | 423 |
| 397 | 20240807 | 145700 | 9288730400 | 21150 | 21150 | 21150 | 21150 | 155 |
| 398 | 20240807 | 145600 | 9285452150 | 21200 | 21100 | 21200 | 21100 | 2247 |
| 399 | 20240807 | 145500 | 9237943650 | 21100 | 21100 | 21150 | 21100 | 693 |
| 400 | 20240807 | 145400 | 9223320700 | 21100 | 21150 | 21150 | 21100 | 785 |
| 401 | 20240807 | 145300 | 9206748900 | 21100 | 21100 | 21150 | 21100 | 892 |
| 402 | 20240807 | 145200 | 9187924850 | 21100 | 21150 | 21150 | 21100 | 1596 |
| 403 | 20240807 | 145100 | 9154169650 | 21150 | 21150 | 21200 | 21150 | 465 |
| 404 | 20240807 | 145000 | 9144334850 | 21150 | 21150 | 21150 | 21100 | 532 |
| 405 | 20240807 | 144900 | 9133093300 | 21150 | 21150 | 21200 | 21150 | 140 |
| 406 | 20240807 | 144800 | 9130129800 | 21150 | 21150 | 21150 | 21150 | 366 |
| 407 | 20240807 | 144700 | 9122388900 | 21150 | 21150 | 21150 | 21150 | 574 |
| 408 | 20240807 | 144600 | 9110248800 | 21150 | 21150 | 21200 | 21100 | 899 |
| 409 | 20240807 | 144500 | 9091252150 | 21150 | 21200 | 21200 | 21150 | 3236 |
| 410 | 20240807 | 144400 | 9022810000 | 21200 | 21250 | 21250 | 21200 | 6980 |
| 411 | 20240807 | 144300 | 8874817250 | 21250 | 21250 | 21250 | 21200 | 524 |
| 412 | 20240807 | 144200 | 8863682650 | 21200 | 21250 | 21250 | 21200 | 586 |
| 413 | 20240807 | 144100 | 8851248550 | 21250 | 21200 | 21250 | 21200 | 1984 |
| 414 | 20240807 | 144000 | 8809089700 | 21250 | 21250 | 21300 | 21200 | 606 |
| 415 | 20240807 | 143900 | 8796212950 | 21250 | 21250 | 21250 | 21200 | 2802 |
| 416 | 20240807 | 143800 | 8736772000 | 21250 | 21250 | 21300 | 21250 | 4602 |
| 417 | 20240807 | 143700 | 8638966500 | 21250 | 21350 | 21350 | 21250 | 6043 |
| 418 | 20240807 | 143600 | 8510391650 | 21350 | 21300 | 21350 | 21300 | 760 |
| 419 | 20240807 | 143500 | 8494173900 | 21350 | 21300 | 21350 | 21300 | 712 |
| 420 | 20240807 | 143400 | 8479004700 | 21300 | 21300 | 21300 | 21300 | 510 |
| 421 | 20240807 | 143300 | 8468141700 | 21300 | 21300 | 21300 | 21300 | 428 |
| 422 | 20240807 | 143200 | 8459025300 | 21350 | 21300 | 21350 | 21300 | 32 |
| 423 | 20240807 | 143100 | 8458342600 | 21350 | 21350 | 21350 | 21300 | 1090 |
| 424 | 20240807 | 143000 | 8435110050 | 21350 | 21300 | 21350 | 21300 | 395 |
| 425 | 20240807 | 142900 | 8426684950 | 21300 | 21300 | 21300 | 21300 | 160 |
| 426 | 20240807 | 142800 | 8423276950 | 21300 | 21350 | 21350 | 21300 | 97 |
| 427 | 20240807 | 142700 | 8421206750 | 21350 | 21350 | 21350 | 21300 | 32 |
| 428 | 20240807 | 142600 | 8420524100 | 21350 | 21300 | 21350 | 21300 | 16 |
| 429 | 20240807 | 142500 | 8420183200 | 21350 | 21350 | 21350 | 21300 | 18 |
| 430 | 20240807 | 142400 | 8419799400 | 21350 | 21300 | 21350 | 21300 | 59 |
| 431 | 20240807 | 142300 | 8418541450 | 21300 | 21350 | 21350 | 21300 | 615 |
| 432 | 20240807 | 142200 | 8405429450 | 21350 | 21350 | 21350 | 21350 | 960 |
| 433 | 20240807 | 142100 | 8384933450 | 21350 | 21400 | 21400 | 21350 | 232 |
| 434 | 20240807 | 142000 | 8379974150 | 21350 | 21350 | 21350 | 21350 | 108 |
| 435 | 20240807 | 141900 | 8377668350 | 21400 | 21350 | 21400 | 21350 | 35 |
| 436 | 20240807 | 141800 | 8376920900 | 21350 | 21400 | 21400 | 21350 | 212 |
| 437 | 20240807 | 141700 | 8372384550 | 21450 | 21450 | 21450 | 21400 | 678 |
| 438 | 20240807 | 141600 | 8357874950 | 21450 | 21450 | 21500 | 21400 | 1093 |
| 439 | 20240807 | 141500 | 8334433950 | 21450 | 21450 | 21450 | 21450 | 1194 |
| 440 | 20240807 | 141400 | 8308822650 | 21450 | 21400 | 21450 | 21400 | 1992 |
| 441 | 20240807 | 141300 | 8266106000 | 21400 | 21400 | 21400 | 21350 | 1759 |
| 442 | 20240807 | 141200 | 8228469950 | 21400 | 21350 | 21400 | 21300 | 2125 |
| 443 | 20240807 | 141100 | 8183094600 | 21250 | 21300 | 21350 | 21250 | 148 |
| 444 | 20240807 | 141000 | 8179948450 | 21300 | 21300 | 21300 | 21250 | 214 |
| 445 | 20240807 | 140900 | 8175395300 | 21250 | 21250 | 21300 | 21250 | 328 |
| 446 | 20240807 | 140800 | 8168412450 | 21300 | 21300 | 21300 | 21250 | 636 |
| 447 | 20240807 | 140700 | 8154880500 | 21300 | 21300 | 21300 | 21300 | 34 |
| 448 | 20240807 | 140600 | 8154156300 | 21300 | 21300 | 21350 | 21250 | 254 |
| 449 | 20240807 | 140500 | 8148744400 | 21250 | 21300 | 21300 | 21250 | 557 |
| 450 | 20240807 | 140400 | 8136883100 | 21300 | 21300 | 21300 | 21300 | 716 |
| 451 | 20240807 | 140300 | 8121632300 | 21300 | 21350 | 21350 | 21300 | 1030 |
| 452 | 20240807 | 140200 | 8099693250 | 21350 | 21300 | 21350 | 21250 | 14 |
| 453 | 20240807 | 140100 | 8099395200 | 21300 | 21300 | 21300 | 21250 | 889 |
| 454 | 20240807 | 140000 | 8080459850 | 21300 | 21300 | 21350 | 21300 | 491 |
| 455 | 20240807 | 135900 | 8070001500 | 21350 | 21350 | 21350 | 21350 | 107 |
| 456 | 20240807 | 135800 | 8067717050 | 21300 | 21300 | 21350 | 21300 | 23 |
| 457 | 20240807 | 135700 | 8067227000 | 21350 | 21300 | 21350 | 21300 | 422 |
| 458 | 20240807 | 135600 | 8058238300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 459 | 20240807 | 135500 | 8058238300 | 21300 | 21300 | 21300 | 21300 | 21 |
| 460 | 20240807 | 135400 | 8057791000 | 21300 | 21250 | 21350 | 21250 | 501 |
| 461 | 20240807 | 135300 | 8047121250 | 21300 | 21300 | 21300 | 21300 | 341 |
| 462 | 20240807 | 135200 | 8039857950 | 21250 | 21300 | 21300 | 21250 | 810 |
| 463 | 20240807 | 135100 | 8022619950 | 21300 | 21250 | 21300 | 21250 | 367 |
| 464 | 20240807 | 135000 | 8014817150 | 21250 | 21300 | 21300 | 21250 | 2 |
| 465 | 20240807 | 134900 | 8014774600 | 21300 | 21300 | 21300 | 21250 | 354 |
| 466 | 20240807 | 134800 | 8007248400 | 21250 | 21300 | 21300 | 21250 | 585 |
| 467 | 20240807 | 134700 | 7994812150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 468 | 20240807 | 134600 | 7994812150 | 21250 | 21250 | 21250 | 21250 | 30 |
| 469 | 20240807 | 134500 | 7994174650 | 21250 | 21350 | 21350 | 21250 | 524 |
| 470 | 20240807 | 134400 | 7983017450 | 21350 | 21300 | 21350 | 21300 | 9 |
| 471 | 20240807 | 134300 | 7982825650 | 21300 | 21300 | 21350 | 21300 | 154 |
| 472 | 20240807 | 134200 | 7979545400 | 21300 | 21250 | 21300 | 21250 | 900 |
| 473 | 20240807 | 134100 | 7960380400 | 21300 | 21300 | 21300 | 21300 | 405 |
| 474 | 20240807 | 134000 | 7951753900 | 21300 | 21300 | 21300 | 21300 | 529 |
| 475 | 20240807 | 133900 | 7940486200 | 21250 | 21300 | 21300 | 21250 | 392 |
| 476 | 20240807 | 133800 | 7932149850 | 21250 | 21250 | 21300 | 21250 | 410 |
| 477 | 20240807 | 133700 | 7923434850 | 21250 | 21250 | 21250 | 21250 | 187 |
| 478 | 20240807 | 133600 | 7919461100 | 21250 | 21300 | 21300 | 21250 | 1223 |
| 479 | 20240807 | 133500 | 7893443050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 480 | 20240807 | 133400 | 7893443050 | 21250 | 21300 | 21300 | 21250 | 511 |
| 481 | 20240807 | 133300 | 7882583150 | 21300 | 21300 | 21300 | 21300 | 169 |
| 482 | 20240807 | 133200 | 7878983450 | 21300 | 21300 | 21300 | 21300 | 1002 |
| 483 | 20240807 | 133100 | 7857640850 | 21250 | 21250 | 21300 | 21250 | 1972 |
| 484 | 20240807 | 133000 | 7815735800 | 21250 | 21250 | 21300 | 21250 | 349 |
| 485 | 20240807 | 132900 | 7808319450 | 21250 | 21250 | 21300 | 21250 | 269 |
| 486 | 20240807 | 132800 | 7802590350 | 21300 | 21250 | 21300 | 21250 | 278 |
| 487 | 20240807 | 132700 | 7796682250 | 21350 | 21300 | 21350 | 21250 | 1822 |
| 488 | 20240807 | 132600 | 7757953700 | 21300 | 21300 | 21300 | 21300 | 160 |
| 489 | 20240807 | 132500 | 7754545700 | 21300 | 21300 | 21300 | 21300 | 270 |
| 490 | 20240807 | 132400 | 7748794700 | 21300 | 21350 | 21350 | 21300 | 404 |
| 491 | 20240807 | 132300 | 7740189350 | 21300 | 21300 | 21300 | 21300 | 23 |
| 492 | 20240807 | 132200 | 7739699450 | 21300 | 21300 | 21350 | 21300 | 2654 |
| 493 | 20240807 | 132100 | 7683099750 | 21350 | 21350 | 21350 | 21350 | 116 |
| 494 | 20240807 | 132000 | 7680623150 | 21350 | 21350 | 21350 | 21350 | 32 |
| 495 | 20240807 | 131900 | 7679939950 | 21300 | 21350 | 21350 | 21300 | 297 |
| 496 | 20240807 | 131800 | 7673613750 | 21300 | 21300 | 21300 | 21300 | 90 |
| 497 | 20240807 | 131700 | 7671696750 | 21300 | 21350 | 21350 | 21300 | 1300 |
| 498 | 20240807 | 131600 | 7644006650 | 21300 | 21350 | 21350 | 21300 | 386 |
| 499 | 20240807 | 131500 | 7635778800 | 21350 | 21300 | 21350 | 21300 | 13 |
| 500 | 20240807 | 131400 | 7635501750 | 21350 | 21350 | 21350 | 21350 | 813 |
| 501 | 20240807 | 131300 | 7618144200 | 21350 | 21350 | 21350 | 21350 | 268 |
| 502 | 20240807 | 131200 | 7612422400 | 21350 | 21350 | 21350 | 21350 | 52 |
| 503 | 20240807 | 131100 | 7611312200 | 21300 | 21350 | 21350 | 21300 | 928 |
| 504 | 20240807 | 131000 | 7591513950 | 21300 | 21400 | 21400 | 21300 | 511 |
| 505 | 20240807 | 130900 | 7580611600 | 21400 | 21350 | 21400 | 21350 | 124 |
| 506 | 20240807 | 130800 | 7577963300 | 21350 | 21300 | 21350 | 21300 | 325 |
| 507 | 20240807 | 130700 | 7571040300 | 21350 | 21350 | 21350 | 21350 | 24 |
| 508 | 20240807 | 130600 | 7570527900 | 21350 | 21350 | 21350 | 21300 | 67 |
| 509 | 20240807 | 130500 | 7569097700 | 21300 | 21350 | 21350 | 21300 | 391 |
| 510 | 20240807 | 130400 | 7560766850 | 21350 | 21350 | 21350 | 21350 | 20 |
| 511 | 20240807 | 130300 | 7560339850 | 21300 | 21350 | 21350 | 21300 | 2005 |
| 512 | 20240807 | 130200 | 7517633300 | 21350 | 21350 | 21350 | 21300 | 562 |
| 513 | 20240807 | 130100 | 7505647850 | 21350 | 21300 | 21350 | 21300 | 1097 |
| 514 | 20240807 | 130000 | 7482237300 | 21300 | 21300 | 21350 | 21300 | 896 |
| 515 | 20240807 | 125900 | 7463137600 | 21250 | 21300 | 21350 | 21250 | 471 |
| 516 | 20240807 | 125800 | 7453103250 | 21300 | 21350 | 21350 | 21300 | 16 |
| 517 | 20240807 | 125700 | 7452762200 | 21350 | 21300 | 21350 | 21300 | 244 |
| 518 | 20240807 | 125600 | 7447559950 | 21300 | 21350 | 21350 | 21300 | 2154 |
| 519 | 20240807 | 125500 | 7401676750 | 21350 | 21300 | 21350 | 21300 | 88 |
| 520 | 20240807 | 125400 | 7399798500 | 21300 | 21300 | 21300 | 21300 | 557 |
| 521 | 20240807 | 125300 | 7387934400 | 21350 | 21350 | 21350 | 21350 | 59 |
| 522 | 20240807 | 125200 | 7386674750 | 21400 | 21450 | 21450 | 21400 | 239 |
| 523 | 20240807 | 125100 | 7381560100 | 21400 | 21350 | 21400 | 21350 | 2063 |
| 524 | 20240807 | 125000 | 7337502450 | 21350 | 21350 | 21400 | 21350 | 798 |
| 525 | 20240807 | 124900 | 7320463500 | 21400 | 21400 | 21400 | 21400 | 53 |
| 526 | 20240807 | 124800 | 7319329300 | 21400 | 21450 | 21450 | 21400 | 688 |
| 527 | 20240807 | 124700 | 7304597000 | 21450 | 21450 | 21450 | 21400 | 904 |
| 528 | 20240807 | 124600 | 7285219450 | 21450 | 21400 | 21450 | 21400 | 130 |
| 529 | 20240807 | 124500 | 7282431050 | 21350 | 21350 | 21350 | 21350 | 458 |
| 530 | 20240807 | 124400 | 7272652750 | 21350 | 21400 | 21400 | 21350 | 403 |
| 531 | 20240807 | 124300 | 7264041800 | 21350 | 21400 | 21400 | 21350 | 97 |
| 532 | 20240807 | 124200 | 7261970650 | 21400 | 21400 | 21400 | 21400 | 233 |
| 533 | 20240807 | 124100 | 7256984450 | 21450 | 21450 | 21450 | 21450 | 1578 |
| 534 | 20240807 | 124000 | 7223136350 | 21450 | 21450 | 21450 | 21450 | 223 |
| 535 | 20240807 | 123900 | 7218353000 | 21450 | 21400 | 21450 | 21400 | 881 |
| 536 | 20240807 | 123800 | 7199495150 | 21450 | 21400 | 21450 | 21400 | 355 |
| 537 | 20240807 | 123700 | 7191881550 | 21450 | 21400 | 21450 | 21400 | 75 |
| 538 | 20240807 | 123600 | 7190274900 | 21400 | 21400 | 21400 | 21350 | 712 |
| 539 | 20240807 | 123500 | 7175061350 | 21400 | 21400 | 21400 | 21400 | 11 |
| 540 | 20240807 | 123400 | 7174825950 | 21400 | 21350 | 21400 | 21350 | 958 |
| 541 | 20240807 | 123300 | 7154370650 | 21350 | 21400 | 21400 | 21350 | 509 |
| 542 | 20240807 | 123200 | 7143498050 | 21450 | 21400 | 21450 | 21400 | 579 |
| 543 | 20240807 | 123100 | 7131082300 | 21350 | 21400 | 21400 | 21350 | 334 |
| 544 | 20240807 | 123000 | 7123947900 | 21400 | 21450 | 21450 | 21350 | 1675 |
| 545 | 20240807 | 122900 | 7088077050 | 21450 | 21450 | 21450 | 21450 | 536 |
| 546 | 20240807 | 122800 | 7076579850 | 21450 | 21400 | 21450 | 21400 | 11 |
| 547 | 20240807 | 122700 | 7076344400 | 21400 | 21400 | 21400 | 21400 | 351 |
| 548 | 20240807 | 122600 | 7068833000 | 21400 | 21400 | 21400 | 21400 | 323 |
| 549 | 20240807 | 122500 | 7061920800 | 21400 | 21350 | 21400 | 21350 | 780 |
| 550 | 20240807 | 122400 | 7045265700 | 21350 | 21350 | 21400 | 21350 | 2712 |
| 551 | 20240807 | 122300 | 6987253500 | 21350 | 21300 | 21350 | 21300 | 858 |
| 552 | 20240807 | 122200 | 6968946500 | 21300 | 21300 | 21300 | 21300 | 369 |
| 553 | 20240807 | 122100 | 6961086800 | 21300 | 21300 | 21350 | 21300 | 1250 |
| 554 | 20240807 | 122000 | 6934461700 | 21250 | 21250 | 21300 | 21250 | 497 |
| 555 | 20240807 | 121900 | 6923887950 | 21250 | 21300 | 21300 | 21250 | 2032 |
| 556 | 20240807 | 121800 | 6880634900 | 21300 | 21350 | 21400 | 21300 | 902 |
| 557 | 20240807 | 121700 | 6861417050 | 21350 | 21300 | 21350 | 21300 | 455 |
| 558 | 20240807 | 121600 | 6851719300 | 21300 | 21300 | 21350 | 21300 | 478 |
| 559 | 20240807 | 121500 | 6841537400 | 21350 | 21350 | 21350 | 21350 | 70 |
| 560 | 20240807 | 121400 | 6840042900 | 21300 | 21350 | 21400 | 21300 | 221 |
| 561 | 20240807 | 121300 | 6835327600 | 21350 | 21350 | 21350 | 21300 | 557 |
| 562 | 20240807 | 121200 | 6823457300 | 21300 | 21400 | 21400 | 21300 | 320 |
| 563 | 20240807 | 121100 | 6816632400 | 21350 | 21350 | 21350 | 21350 | 502 |
| 564 | 20240807 | 121000 | 6805914700 | 21350 | 21350 | 21350 | 21350 | 308 |
| 565 | 20240807 | 120900 | 6799338900 | 21450 | 21400 | 21450 | 21400 | 179 |
| 566 | 20240807 | 120800 | 6795506850 | 21450 | 21350 | 21450 | 21350 | 517 |
| 567 | 20240807 | 120700 | 6784444050 | 21350 | 21400 | 21400 | 21350 | 574 |
| 568 | 20240807 | 120600 | 6772173650 | 21350 | 21350 | 21350 | 21350 | 33 |
| 569 | 20240807 | 120500 | 6771469100 | 21350 | 21300 | 21350 | 21300 | 168 |
| 570 | 20240807 | 120400 | 6767887450 | 21300 | 21350 | 21350 | 21300 | 290 |
| 571 | 20240807 | 120300 | 6761709950 | 21350 | 21350 | 21350 | 21350 | 54 |
| 572 | 20240807 | 120200 | 6760557050 | 21350 | 21350 | 21350 | 21350 | 826 |
| 573 | 20240807 | 120100 | 6742921950 | 21350 | 21350 | 21400 | 21350 | 454 |
| 574 | 20240807 | 120000 | 6733226650 | 21350 | 21400 | 21400 | 21350 | 1037 |
| 575 | 20240807 | 115900 | 6711083350 | 21400 | 21400 | 21400 | 21400 | 234 |
| 576 | 20240807 | 115800 | 6706075750 | 21350 | 21400 | 21400 | 21350 | 350 |
| 577 | 20240807 | 115700 | 6698600050 | 21400 | 21400 | 21450 | 21400 | 1257 |
| 578 | 20240807 | 115600 | 6671667600 | 21450 | 21450 | 21450 | 21400 | 260 |
| 579 | 20240807 | 115500 | 6666095600 | 21450 | 21500 | 21500 | 21450 | 416 |
| 580 | 20240807 | 115400 | 6657162400 | 21450 | 21400 | 21450 | 21400 | 910 |
| 581 | 20240807 | 115300 | 6637643950 | 21450 | 21400 | 21450 | 21400 | 494 |
| 582 | 20240807 | 115200 | 6627061000 | 21450 | 21400 | 21450 | 21400 | 660 |
| 583 | 20240807 | 115100 | 6612927700 | 21400 | 21400 | 21400 | 21400 | 222 |
| 584 | 20240807 | 115000 | 6608176900 | 21400 | 21400 | 21400 | 21350 | 329 |
| 585 | 20240807 | 114900 | 6601149550 | 21400 | 21400 | 21400 | 21400 | 86 |
| 586 | 20240807 | 114800 | 6599309150 | 21400 | 21400 | 21400 | 21350 | 340 |
| 587 | 20240807 | 114700 | 6592036950 | 21400 | 21400 | 21450 | 21400 | 1243 |
| 588 | 20240807 | 114600 | 6565433650 | 21450 | 21450 | 21450 | 21450 | 51 |
| 589 | 20240807 | 114500 | 6564339700 | 21450 | 21500 | 21500 | 21450 | 828 |
| 590 | 20240807 | 114400 | 6546567750 | 21500 | 21550 | 21550 | 21450 | 1087 |
| 591 | 20240807 | 114300 | 6523216700 | 21500 | 21550 | 21550 | 21500 | 254 |
| 592 | 20240807 | 114200 | 6517752450 | 21550 | 21500 | 21550 | 21500 | 427 |
| 593 | 20240807 | 114100 | 6508562350 | 21500 | 21500 | 21550 | 21500 | 555 |
| 594 | 20240807 | 114000 | 6496629700 | 21500 | 21500 | 21500 | 21500 | 284 |
| 595 | 20240807 | 113900 | 6490523700 | 21500 | 21500 | 21550 | 21450 | 809 |
| 596 | 20240807 | 113800 | 6473115600 | 21500 | 21450 | 21500 | 21400 | 2016 |
| 597 | 20240807 | 113700 | 6429855550 | 21400 | 21450 | 21500 | 21400 | 308 |
| 598 | 20240807 | 113600 | 6423258400 | 21450 | 21400 | 21450 | 21350 | 4839 |
| 599 | 20240807 | 113500 | 6319684500 | 21400 | 21350 | 21400 | 21350 | 1488 |
| 600 | 20240807 | 113400 | 6287885500 | 21350 | 21400 | 21400 | 21350 | 1171 |
| 601 | 20240807 | 113300 | 6262829600 | 21400 | 21400 | 21400 | 21350 | 1847 |
| 602 | 20240807 | 113200 | 6223308800 | 21400 | 21450 | 21450 | 21400 | 811 |
| 603 | 20240807 | 113100 | 6205931450 | 21450 | 21450 | 21450 | 21400 | 114 |
| 604 | 20240807 | 113000 | 6203486200 | 21450 | 21450 | 21450 | 21400 | 603 |
| 605 | 20240807 | 112900 | 6190576950 | 21400 | 21400 | 21450 | 21400 | 1244 |
| 606 | 20240807 | 112800 | 6163906550 | 21400 | 21400 | 21400 | 21400 | 285 |
| 607 | 20240807 | 112700 | 6157807550 | 21450 | 21350 | 21450 | 21350 | 493 |
| 608 | 20240807 | 112600 | 6147263250 | 21400 | 21400 | 21400 | 21400 | 532 |
| 609 | 20240807 | 112500 | 6135878450 | 21400 | 21400 | 21400 | 21400 | 3743 |
| 610 | 20240807 | 112400 | 6055778250 | 21400 | 21350 | 21400 | 21350 | 540 |
| 611 | 20240807 | 112300 | 6044235500 | 21400 | 21400 | 21400 | 21350 | 106 |
| 612 | 20240807 | 112200 | 6041967600 | 21400 | 21400 | 21450 | 21400 | 760 |
| 613 | 20240807 | 112100 | 6025702950 | 21450 | 21450 | 21450 | 21400 | 430 |
| 614 | 20240807 | 112000 | 6016500650 | 21450 | 21400 | 21450 | 21400 | 661 |
| 615 | 20240807 | 111900 | 6002350900 | 21400 | 21350 | 21400 | 21350 | 1529 |
| 616 | 20240807 | 111800 | 5969705700 | 21350 | 21300 | 21350 | 21300 | 839 |
| 617 | 20240807 | 111700 | 5951807500 | 21400 | 21350 | 21400 | 21300 | 752 |
| 618 | 20240807 | 111600 | 5935752400 | 21350 | 21300 | 21350 | 21300 | 430 |
| 619 | 20240807 | 111500 | 5926588350 | 21300 | 21350 | 21400 | 21300 | 1781 |
| 620 | 20240807 | 111400 | 5888651200 | 21350 | 21350 | 21350 | 21350 | 30 |
| 621 | 20240807 | 111300 | 5888010700 | 21350 | 21350 | 21400 | 21350 | 631 |
| 622 | 20240807 | 111200 | 5874534900 | 21350 | 21350 | 21400 | 21350 | 1777 |
| 623 | 20240807 | 111100 | 5836550000 | 21350 | 21350 | 21350 | 21350 | 129 |
| 624 | 20240807 | 111000 | 5833795850 | 21350 | 21350 | 21350 | 21350 | 255 |
| 625 | 20240807 | 110900 | 5828351600 | 21350 | 21400 | 21400 | 21350 | 470 |
| 626 | 20240807 | 110800 | 5818311900 | 21400 | 21350 | 21400 | 21300 | 945 |
| 627 | 20240807 | 110700 | 5798148500 | 21300 | 21300 | 21350 | 21300 | 1189 |
| 628 | 20240807 | 110600 | 5772822500 | 21250 | 21300 | 21300 | 21250 | 2014 |
| 629 | 20240807 | 110500 | 5730014100 | 21300 | 21300 | 21300 | 21250 | 807 |
| 630 | 20240807 | 110400 | 5712849450 | 21300 | 21250 | 21300 | 21250 | 526 |
| 631 | 20240807 | 110300 | 5701655600 | 21250 | 21300 | 21350 | 21250 | 5234 |
| 632 | 20240807 | 110200 | 5590217700 | 21350 | 21500 | 21500 | 21350 | 5697 |
| 633 | 20240807 | 110100 | 5468430400 | 21500 | 21450 | 21500 | 21450 | 877 |
| 634 | 20240807 | 110000 | 5449596150 | 21500 | 21400 | 21500 | 21400 | 2958 |
| 635 | 20240807 | 105900 | 5386018600 | 21400 | 21350 | 21500 | 21350 | 2421 |
| 636 | 20240807 | 105800 | 5334141250 | 21350 | 21400 | 21450 | 21350 | 2820 |
| 637 | 20240807 | 105700 | 5273793250 | 21400 | 21350 | 21400 | 21350 | 1677 |
| 638 | 20240807 | 105600 | 5237926200 | 21350 | 21350 | 21400 | 21350 | 448 |
| 639 | 20240807 | 105500 | 5228361350 | 21350 | 21400 | 21400 | 21350 | 2145 |
| 640 | 20240807 | 105400 | 5182516500 | 21400 | 21350 | 21450 | 21350 | 2452 |
| 641 | 20240807 | 105300 | 5130089400 | 21350 | 21300 | 21400 | 21300 | 364 |
| 642 | 20240807 | 105200 | 5122301400 | 21350 | 21300 | 21400 | 21300 | 2083 |
| 643 | 20240807 | 105100 | 5077852000 | 21300 | 21300 | 21300 | 21300 | 888 |
| 644 | 20240807 | 105000 | 5058937600 | 21300 | 21350 | 21350 | 21250 | 2879 |
| 645 | 20240807 | 104900 | 4997604100 | 21350 | 21300 | 21350 | 21250 | 844 |
| 646 | 20240807 | 104800 | 4979614750 | 21350 | 21350 | 21350 | 21250 | 1563 |
| 647 | 20240807 | 104700 | 4946283750 | 21300 | 21300 | 21350 | 21300 | 1127 |
| 648 | 20240807 | 104600 | 4922224000 | 21250 | 21350 | 21350 | 21250 | 484 |
| 649 | 20240807 | 104500 | 4911914250 | 21350 | 21250 | 21350 | 21200 | 2879 |
| 650 | 20240807 | 104400 | 4850637800 | 21250 | 21200 | 21300 | 21200 | 263 |
| 651 | 20240807 | 104300 | 4845048600 | 21200 | 21250 | 21300 | 21200 | 2748 |
| 652 | 20240807 | 104200 | 4786648050 | 21200 | 21150 | 21250 | 21150 | 196 |
| 653 | 20240807 | 104100 | 4782492550 | 21150 | 21250 | 21250 | 21150 | 1422 |
| 654 | 20240807 | 104000 | 4752335550 | 21250 | 21250 | 21300 | 21150 | 1756 |
| 655 | 20240807 | 103900 | 4715115900 | 21200 | 21300 | 21300 | 21200 | 1063 |
| 656 | 20240807 | 103800 | 4692500350 | 21250 | 21300 | 21350 | 21250 | 953 |
| 657 | 20240807 | 103700 | 4672160350 | 21200 | 21250 | 21400 | 21200 | 6829 |
| 658 | 20240807 | 103600 | 4526638300 | 21200 | 21200 | 21200 | 21150 | 3827 |
| 659 | 20240807 | 103500 | 4445627100 | 21250 | 21200 | 21250 | 21200 | 1181 |
| 660 | 20240807 | 103400 | 4420585400 | 21250 | 21250 | 21300 | 21200 | 1596 |
| 661 | 20240807 | 103300 | 4386683300 | 21250 | 21200 | 21300 | 21150 | 3064 |
| 662 | 20240807 | 103200 | 4321627350 | 21200 | 21150 | 21200 | 21100 | 1371 |
| 663 | 20240807 | 103100 | 4292600000 | 21200 | 21200 | 21250 | 21150 | 4057 |
| 664 | 20240807 | 103000 | 4206543950 | 21200 | 21150 | 21250 | 21150 | 4037 |
| 665 | 20240807 | 102900 | 4121078300 | 21050 | 21050 | 21150 | 21050 | 3182 |
| 666 | 20240807 | 102800 | 4053979100 | 21050 | 21050 | 21100 | 21000 | 1353 |
| 667 | 20240807 | 102700 | 4025499200 | 21050 | 21050 | 21050 | 21000 | 1983 |
| 668 | 20240807 | 102600 | 3983768700 | 21050 | 20950 | 21050 | 20900 | 5952 |
| 669 | 20240807 | 102500 | 3858752100 | 20900 | 20950 | 20950 | 20900 | 1067 |
| 670 | 20240807 | 102400 | 3836398600 | 20950 | 20900 | 20950 | 20900 | 438 |
| 671 | 20240807 | 102300 | 3827244350 | 20900 | 20900 | 20950 | 20900 | 945 |
| 672 | 20240807 | 102200 | 3807492350 | 20900 | 20850 | 20900 | 20850 | 1326 |
| 673 | 20240807 | 102100 | 3779808450 | 20850 | 20800 | 20900 | 20800 | 117 |
| 674 | 20240807 | 102000 | 3777374700 | 20800 | 20800 | 20850 | 20800 | 1217 |
| 675 | 20240807 | 101900 | 3752027550 | 20800 | 20800 | 20850 | 20800 | 422 |
| 676 | 20240807 | 101800 | 3743249900 | 20750 | 20750 | 20750 | 20750 | 39 |
| 677 | 20240807 | 101700 | 3742440650 | 20750 | 20700 | 20750 | 20700 | 1803 |
| 678 | 20240807 | 101600 | 3705034500 | 20700 | 20700 | 20750 | 20700 | 100 |
| 679 | 20240807 | 101500 | 3702964100 | 20750 | 20700 | 20750 | 20700 | 360 |
| 680 | 20240807 | 101400 | 3695508550 | 20700 | 20750 | 20750 | 20700 | 316 |
| 681 | 20240807 | 101300 | 3688965100 | 20750 | 20750 | 20750 | 20700 | 462 |
| 682 | 20240807 | 101200 | 3679379600 | 20750 | 20750 | 20750 | 20700 | 856 |
| 683 | 20240807 | 101100 | 3661624600 | 20700 | 20800 | 20850 | 20700 | 5147 |
| 684 | 20240807 | 101000 | 3554806150 | 20850 | 20800 | 20850 | 20800 | 1016 |
| 685 | 20240807 | 100900 | 3533660800 | 20800 | 20800 | 20800 | 20800 | 1566 |
| 686 | 20240807 | 100800 | 3501088000 | 20800 | 20850 | 20850 | 20800 | 315 |
| 687 | 20240807 | 100700 | 3494530300 | 20850 | 20850 | 20850 | 20850 | 1283 |
| 688 | 20240807 | 100600 | 3467779750 | 20850 | 20850 | 20850 | 20850 | 277 |
| 689 | 20240807 | 100500 | 3462004300 | 20850 | 20850 | 20900 | 20850 | 2084 |
| 690 | 20240807 | 100400 | 3418525000 | 20850 | 20850 | 20850 | 20800 | 704 |
| 691 | 20240807 | 100300 | 3403848900 | 20850 | 20850 | 20900 | 20800 | 1137 |
| 692 | 20240807 | 100200 | 3380132950 | 20850 | 20900 | 20900 | 20800 | 5116 |
| 693 | 20240807 | 100100 | 3273302900 | 20900 | 21000 | 21000 | 20900 | 474 |
| 694 | 20240807 | 100000 | 3263373650 | 20900 | 20950 | 21000 | 20900 | 5751 |
| 695 | 20240807 | 095900 | 3142803550 | 20950 | 20900 | 20950 | 20850 | 1475 |
| 696 | 20240807 | 095800 | 3111941050 | 20850 | 20850 | 20950 | 20850 | 2780 |
| 697 | 20240807 | 095700 | 3053752650 | 20900 | 20900 | 20950 | 20850 | 402 |
| 698 | 20240807 | 095600 | 3045351550 | 20900 | 20850 | 20950 | 20800 | 1449 |
| 699 | 20240807 | 095500 | 3015081100 | 20800 | 20800 | 20850 | 20800 | 603 |
| 700 | 20240807 | 095400 | 3002516000 | 20800 | 20800 | 20850 | 20800 | 1357 |
| 701 | 20240807 | 095300 | 2974288300 | 20800 | 20850 | 20850 | 20800 | 299 |
| 702 | 20240807 | 095200 | 2968055300 | 20850 | 20800 | 20850 | 20750 | 1292 |
| 703 | 20240807 | 095100 | 2941180550 | 20800 | 20900 | 20900 | 20800 | 2659 |
| 704 | 20240807 | 095000 | 2885772700 | 20900 | 20800 | 20900 | 20800 | 1149 |
| 705 | 20240807 | 094900 | 2861833550 | 20800 | 20750 | 20800 | 20750 | 579 |
| 706 | 20240807 | 094800 | 2849794900 | 20750 | 20800 | 20850 | 20750 | 1940 |
| 707 | 20240807 | 094700 | 2809465700 | 20850 | 20850 | 20900 | 20800 | 1089 |
| 708 | 20240807 | 094600 | 2786745700 | 20900 | 20850 | 20900 | 20800 | 813 |
| 709 | 20240807 | 094500 | 2769793800 | 20900 | 20850 | 20900 | 20800 | 488 |
| 710 | 20240807 | 094400 | 2759621050 | 20800 | 20800 | 20850 | 20800 | 22 |
| 711 | 20240807 | 094300 | 2759163350 | 20850 | 20800 | 20850 | 20750 | 1986 |
| 712 | 20240807 | 094200 | 2717873650 | 20850 | 20800 | 20850 | 20800 | 636 |
| 713 | 20240807 | 094100 | 2704644800 | 20850 | 20850 | 20850 | 20800 | 1135 |
| 714 | 20240807 | 094000 | 2680997300 | 20800 | 20800 | 20850 | 20750 | 483 |
| 715 | 20240807 | 093900 | 2670950050 | 20800 | 20750 | 20850 | 20750 | 1046 |
| 716 | 20240807 | 093800 | 2649202100 | 20750 | 20700 | 20750 | 20650 | 1608 |
| 717 | 20240807 | 093700 | 2615920900 | 20650 | 20700 | 20700 | 20650 | 1654 |
| 718 | 20240807 | 093600 | 2581715700 | 20650 | 20700 | 20700 | 20650 | 374 |
| 719 | 20240807 | 093500 | 2573992150 | 20700 | 20650 | 20700 | 20600 | 819 |
| 720 | 20240807 | 093400 | 2557114800 | 20650 | 20600 | 20650 | 20600 | 1707 |
| 721 | 20240807 | 093300 | 2521918150 | 20650 | 20550 | 20650 | 20500 | 2864 |
| 722 | 20240807 | 093200 | 2462980500 | 20500 | 20550 | 20550 | 20450 | 4780 |
| 723 | 20240807 | 093100 | 2364973300 | 20550 | 20600 | 20600 | 20550 | 3701 |
| 724 | 20240807 | 093000 | 2288892550 | 20550 | 20650 | 20700 | 20550 | 9733 |
| 725 | 20240807 | 092900 | 2088232850 | 20700 | 20700 | 20700 | 20650 | 944 |
| 726 | 20240807 | 092800 | 2068733450 | 20700 | 20650 | 20700 | 20650 | 938 |
| 727 | 20240807 | 092700 | 2049342950 | 20700 | 20700 | 20700 | 20650 | 1425 |
| 728 | 20240807 | 092600 | 2019860350 | 20700 | 20700 | 20800 | 20700 | 917 |
| 729 | 20240807 | 092500 | 2000872150 | 20750 | 20700 | 20800 | 20650 | 2130 |
| 730 | 20240807 | 092400 | 1956787150 | 20650 | 20700 | 20750 | 20650 | 1087 |
| 731 | 20240807 | 092300 | 1934308400 | 20700 | 20700 | 20750 | 20650 | 2051 |
| 732 | 20240807 | 092200 | 1891948700 | 20750 | 20750 | 20800 | 20650 | 2747 |
| 733 | 20240807 | 092100 | 1835065050 | 20750 | 20800 | 20850 | 20750 | 120 |
| 734 | 20240807 | 092000 | 1832572950 | 20750 | 20750 | 20850 | 20700 | 2809 |
| 735 | 20240807 | 091900 | 1774199750 | 20750 | 20700 | 20800 | 20700 | 727 |
| 736 | 20240807 | 091800 | 1759143650 | 20700 | 20650 | 20750 | 20600 | 2812 |
| 737 | 20240807 | 091700 | 1701023500 | 20650 | 20700 | 20700 | 20650 | 4656 |
| 738 | 20240807 | 091600 | 1604764250 | 20700 | 20750 | 20750 | 20650 | 2938 |
| 739 | 20240807 | 091500 | 1543901500 | 20700 | 20900 | 20900 | 20650 | 5546 |
| 740 | 20240807 | 091400 | 1428830300 | 20800 | 21000 | 21000 | 20800 | 8132 |
| 741 | 20240807 | 091300 | 1258928750 | 21000 | 21100 | 21100 | 20900 | 3097 |
| 742 | 20240807 | 091200 | 1194016350 | 21050 | 21150 | 21150 | 21000 | 1945 |
| 743 | 20240807 | 091100 | 1153056850 | 21050 | 21050 | 21100 | 21000 | 1605 |
| 744 | 20240807 | 091000 | 1119245200 | 21000 | 20900 | 21000 | 20850 | 1608 |
| 745 | 20240807 | 090900 | 1085583700 | 20900 | 21050 | 21050 | 20900 | 7156 |
| 746 | 20240807 | 090800 | 935783500 | 21100 | 21250 | 21300 | 21000 | 9127 |
| 747 | 20240807 | 090700 | 743443950 | 21250 | 21100 | 21250 | 21050 | 1619 |
| 748 | 20240807 | 090600 | 709176350 | 21050 | 21150 | 21150 | 21000 | 4178 |
| 749 | 20240807 | 090500 | 621118550 | 21050 | 21000 | 21150 | 21000 | 3808 |
| 750 | 20240807 | 090400 | 540875650 | 21000 | 21000 | 21050 | 20950 | 3507 |
| 751 | 20240807 | 090300 | 467226250 | 21050 | 20850 | 21050 | 20800 | 1554 |
| 752 | 20240807 | 090200 | 434677650 | 20900 | 20700 | 20900 | 20700 | 1847 |
| 753 | 20240807 | 090100 | 396272550 | 20700 | 20650 | 20850 | 20650 | 5086 |
| 754 | 20240807 | 090000 | 290682750 | 20650 | 20850 | 20850 | 20550 | 13946 |