41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 3 | 20240613 | 213100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240613 | 213000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240613 | 212900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240613 | 212800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240613 | 212700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240613 | 212600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240613 | 212500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240613 | 212400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240613 | 212300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240613 | 212200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240613 | 212100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240613 | 212000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240613 | 211900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240613 | 211800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240613 | 211700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240613 | 211600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240613 | 211500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240613 | 211400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240613 | 211300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240613 | 211200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240613 | 211100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240613 | 211000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240613 | 210900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240613 | 210800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240613 | 210700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240613 | 210600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240613 | 210500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240613 | 210400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240613 | 210300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240613 | 210200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 33 | 20240613 | 210100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240613 | 210000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240613 | 205900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240613 | 205800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240613 | 205700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240613 | 205600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240613 | 205500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240613 | 205400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240613 | 205300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240613 | 205200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240613 | 205100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240613 | 205000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240613 | 204900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240613 | 204800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240613 | 204700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240613 | 204600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240613 | 204500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240613 | 204400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240613 | 204300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240613 | 204200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240613 | 204100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240613 | 204000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240613 | 203900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240613 | 203800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240613 | 203700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240613 | 203600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240613 | 203500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240613 | 203400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240613 | 203300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240613 | 203200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 63 | 20240613 | 203100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240613 | 203000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240613 | 202900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240613 | 202800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240613 | 202700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240613 | 202600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240613 | 202500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240613 | 202400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240613 | 202300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240613 | 202200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240613 | 202100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240613 | 202000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240613 | 201900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240613 | 201800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240613 | 201700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240613 | 201600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240613 | 201500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240613 | 201400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240613 | 201300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240613 | 201200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240613 | 201100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240613 | 201000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240613 | 200900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240613 | 200800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240613 | 200700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240613 | 200600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240613 | 200500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240613 | 200400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240613 | 200300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240613 | 200200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 93 | 20240613 | 200100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240613 | 200000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240613 | 195900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240613 | 195800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240613 | 195700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240613 | 195600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240613 | 195500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240613 | 195400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240613 | 195300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240613 | 195200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240613 | 195100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240613 | 195000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240613 | 194900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240613 | 194800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240613 | 194700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240613 | 194600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240613 | 194500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240613 | 194400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240613 | 194300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240613 | 194200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240613 | 194100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240613 | 194000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240613 | 193900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240613 | 193800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240613 | 193700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240613 | 193600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240613 | 193500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240613 | 193400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240613 | 193300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240613 | 193200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 123 | 20240613 | 193100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240613 | 193000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240613 | 192900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240613 | 192800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240613 | 192700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240613 | 192600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240613 | 192500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240613 | 192400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240613 | 192300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240613 | 192200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240613 | 192100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240613 | 192000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240613 | 191900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240613 | 191800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240613 | 191700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240613 | 191600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240613 | 191500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240613 | 191400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240613 | 191300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240613 | 191200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240613 | 191100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240613 | 191000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240613 | 190900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240613 | 190800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240613 | 190700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240613 | 190600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240613 | 190500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240613 | 190400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240613 | 190300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240613 | 190200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 153 | 20240613 | 190100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240613 | 190000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240613 | 185900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240613 | 185800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240613 | 185700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240613 | 185600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240613 | 185500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240613 | 185400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240613 | 185300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240613 | 185200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240613 | 185100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240613 | 185000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240613 | 184900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240613 | 184800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240613 | 184700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240613 | 184600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240613 | 184500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240613 | 184400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240613 | 184300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240613 | 184200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240613 | 184100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240613 | 184000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240613 | 183900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240613 | 183800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240613 | 183700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240613 | 183600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240613 | 183500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240613 | 183400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240613 | 183300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240613 | 183200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 183 | 20240613 | 183100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240613 | 183000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240613 | 182900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240613 | 182800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240613 | 182700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240613 | 182600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240613 | 182500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240613 | 182400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240613 | 182300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240613 | 182200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240613 | 182100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240613 | 182000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240613 | 181900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240613 | 181800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240613 | 181700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240613 | 181600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240613 | 181500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240613 | 181400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240613 | 181300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240613 | 181200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240613 | 181100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240613 | 181000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240613 | 180900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240613 | 180800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240613 | 180700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240613 | 180600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240613 | 180500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240613 | 180400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240613 | 180300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240613 | 180200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 213 | 20240613 | 180100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240613 | 180000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240613 | 175900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240613 | 175800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240613 | 175700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240613 | 175600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240613 | 175500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240613 | 175400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240613 | 175300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240613 | 175200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240613 | 175100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240613 | 175000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240613 | 174900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240613 | 174800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240613 | 174700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240613 | 174600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240613 | 174500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240613 | 174400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240613 | 174300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240613 | 174200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240613 | 174100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240613 | 174000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240613 | 173900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240613 | 173800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240613 | 173700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240613 | 173600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240613 | 173500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240613 | 173400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240613 | 173300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240613 | 173200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 243 | 20240613 | 173100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240613 | 173000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240613 | 172900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240613 | 172800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240613 | 172700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240613 | 172600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240613 | 172500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240613 | 172400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240613 | 172300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240613 | 172200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240613 | 172100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240613 | 172000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240613 | 171900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240613 | 171800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240613 | 171700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240613 | 171600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240613 | 171500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240613 | 171400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240613 | 171300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240613 | 171200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240613 | 171100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240613 | 171000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240613 | 170900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240613 | 170800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240613 | 170700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240613 | 170600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240613 | 170500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240613 | 170400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240613 | 170300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240613 | 170200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 273 | 20240613 | 170100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240613 | 170000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240613 | 165900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240613 | 165800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240613 | 165700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240613 | 165600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240613 | 165500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240613 | 165400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240613 | 165300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240613 | 165200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240613 | 165100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240613 | 165000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240613 | 164900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240613 | 164800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240613 | 164700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240613 | 164600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240613 | 164500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240613 | 164400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240613 | 164300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240613 | 164200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240613 | 164100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240613 | 164000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240613 | 163900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240613 | 163800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240613 | 163700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240613 | 163600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240613 | 163500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240613 | 163400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240613 | 163300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240613 | 163200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 303 | 20240613 | 163100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240613 | 163000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240613 | 162900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240613 | 162800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240613 | 162700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240613 | 162600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240613 | 162500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240613 | 162400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240613 | 162300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240613 | 162200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240613 | 162100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240613 | 162000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240613 | 161900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240613 | 161800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240613 | 161700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240613 | 161600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240613 | 161500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240613 | 161400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240613 | 161300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240613 | 161200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240613 | 161100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240613 | 161000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240613 | 160900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240613 | 160800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240613 | 160700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240613 | 160600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240613 | 160500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240613 | 160400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240613 | 160300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240613 | 160200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 333 | 20240613 | 160100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240613 | 160000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240613 | 155900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240613 | 155800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240613 | 155700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240613 | 155600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240613 | 155500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240613 | 155400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240613 | 155300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240613 | 155200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240613 | 155100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240613 | 155000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240613 | 154900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240613 | 154800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240613 | 154700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240613 | 154600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240613 | 154500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240613 | 154400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240613 | 154300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20240613 | 154200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20240613 | 154100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 354 | 20240613 | 154000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 355 | 20240613 | 153900 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 356 | 20240613 | 153800 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20240613 | 153700 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20240613 | 153600 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20240613 | 153500 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20240613 | 153400 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20240613 | 153300 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 362 | 20240613 | 153200 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 363 | 20240613 | 153100 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 0 |
| 364 | 20240613 | 153000 | 22135094350 | 12350 | 12350 | 12350 | 12350 | 13685 |
| 365 | 20240613 | 152900 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20240613 | 152800 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 367 | 20240613 | 152700 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 368 | 20240613 | 152600 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 369 | 20240613 | 152500 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 370 | 20240613 | 152400 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 371 | 20240613 | 152300 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 372 | 20240613 | 152200 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 373 | 20240613 | 152100 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 374 | 20240613 | 152000 | 21966084600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 375 | 20240613 | 151900 | 21966084600 | 12180 | 12160 | 12210 | 12160 | 1027 |
| 376 | 20240613 | 151800 | 21953573520 | 12160 | 12150 | 12170 | 12140 | 1478 |
| 377 | 20240613 | 151700 | 21935604810 | 12150 | 12150 | 12180 | 12150 | 1323 |
| 378 | 20240613 | 151600 | 21919517550 | 12150 | 12140 | 12150 | 12110 | 3850 |
| 379 | 20240613 | 151500 | 21872811830 | 12150 | 12170 | 12170 | 12150 | 1972 |
| 380 | 20240613 | 151400 | 21848837960 | 12170 | 12190 | 12200 | 12170 | 1298 |
| 381 | 20240613 | 151300 | 21833031880 | 12190 | 12220 | 12220 | 12180 | 2267 |
| 382 | 20240613 | 151200 | 21805367020 | 12230 | 12220 | 12240 | 12210 | 1423 |
| 383 | 20240613 | 151100 | 21787980700 | 12220 | 12180 | 12220 | 12180 | 1680 |
| 384 | 20240613 | 151000 | 21767476030 | 12170 | 12260 | 12260 | 12150 | 4990 |
| 385 | 20240613 | 150900 | 21706525280 | 12260 | 12270 | 12290 | 12260 | 1228 |
| 386 | 20240613 | 150800 | 21691462840 | 12270 | 12280 | 12290 | 12270 | 3679 |
| 387 | 20240613 | 150700 | 21646307200 | 12280 | 12360 | 12360 | 12270 | 7726 |
| 388 | 20240613 | 150600 | 21551077550 | 12340 | 12380 | 12380 | 12340 | 1849 |
| 389 | 20240613 | 150500 | 21528224040 | 12370 | 12370 | 12370 | 12360 | 260 |
| 390 | 20240613 | 150400 | 21525008040 | 12360 | 12360 | 12370 | 12360 | 371 |
| 391 | 20240613 | 150300 | 21520421340 | 12360 | 12370 | 12370 | 12340 | 3421 |
| 392 | 20240613 | 150200 | 21478174270 | 12370 | 12360 | 12370 | 12360 | 138 |
| 393 | 20240613 | 150100 | 21476468480 | 12370 | 12390 | 12400 | 12360 | 1274 |
| 394 | 20240613 | 150000 | 21460695110 | 12390 | 12400 | 12400 | 12390 | 418 |
| 395 | 20240613 | 145900 | 21455513160 | 12400 | 12380 | 12400 | 12380 | 146 |
| 396 | 20240613 | 145800 | 21453703960 | 12380 | 12380 | 12380 | 12370 | 378 |
| 397 | 20240613 | 145700 | 21449024570 | 12370 | 12350 | 12370 | 12350 | 291 |
| 398 | 20240613 | 145600 | 21445427940 | 12350 | 12360 | 12360 | 12350 | 1740 |
| 399 | 20240613 | 145500 | 21423936080 | 12360 | 12360 | 12360 | 12360 | 52 |
| 400 | 20240613 | 145400 | 21423293360 | 12350 | 12340 | 12350 | 12340 | 1405 |
| 401 | 20240613 | 145300 | 21405950740 | 12340 | 12350 | 12350 | 12340 | 875 |
| 402 | 20240613 | 145200 | 21395148730 | 12350 | 12350 | 12350 | 12340 | 105 |
| 403 | 20240613 | 145100 | 21393852080 | 12350 | 12350 | 12350 | 12340 | 436 |
| 404 | 20240613 | 145000 | 21388467500 | 12350 | 12340 | 12350 | 12340 | 169 |
| 405 | 20240613 | 144900 | 21386382030 | 12340 | 12340 | 12340 | 12330 | 1001 |
| 406 | 20240613 | 144800 | 21374037350 | 12340 | 12330 | 12340 | 12330 | 486 |
| 407 | 20240613 | 144700 | 21368044150 | 12330 | 12340 | 12350 | 12330 | 1525 |
| 408 | 20240613 | 144600 | 21349226350 | 12340 | 12360 | 12360 | 12340 | 2275 |
| 409 | 20240613 | 144500 | 21321129460 | 12360 | 12390 | 12400 | 12360 | 1563 |
| 410 | 20240613 | 144400 | 21301791330 | 12400 | 12410 | 12410 | 12390 | 2532 |
| 411 | 20240613 | 144300 | 21270392090 | 12410 | 12390 | 12410 | 12390 | 2165 |
| 412 | 20240613 | 144200 | 21243548760 | 12400 | 12410 | 12420 | 12390 | 1069 |
| 413 | 20240613 | 144100 | 21230285590 | 12410 | 12410 | 12420 | 12410 | 1620 |
| 414 | 20240613 | 144000 | 21210181210 | 12400 | 12390 | 12400 | 12370 | 1489 |
| 415 | 20240613 | 143900 | 21191730560 | 12380 | 12390 | 12400 | 12380 | 280 |
| 416 | 20240613 | 143800 | 21188262520 | 12390 | 12380 | 12390 | 12360 | 634 |
| 417 | 20240613 | 143700 | 21180412220 | 12380 | 12370 | 12390 | 12360 | 1552 |
| 418 | 20240613 | 143600 | 21161196500 | 12370 | 12360 | 12370 | 12350 | 483 |
| 419 | 20240613 | 143500 | 21155226930 | 12360 | 12350 | 12360 | 12350 | 295 |
| 420 | 20240613 | 143400 | 21151582470 | 12350 | 12320 | 12350 | 12320 | 133 |
| 421 | 20240613 | 143300 | 21149941620 | 12320 | 12340 | 12360 | 12320 | 532 |
| 422 | 20240613 | 143200 | 21143380750 | 12340 | 12390 | 12390 | 12340 | 472 |
| 423 | 20240613 | 143100 | 21137543510 | 12400 | 12400 | 12410 | 12400 | 491 |
| 424 | 20240613 | 143000 | 21131453870 | 12410 | 12360 | 12420 | 12310 | 6989 |
| 425 | 20240613 | 142900 | 21044848130 | 12360 | 12290 | 12360 | 12290 | 5069 |
| 426 | 20240613 | 142800 | 20982299920 | 12290 | 12320 | 12320 | 12280 | 2052 |
| 427 | 20240613 | 142700 | 20957069150 | 12320 | 12290 | 12320 | 12290 | 676 |
| 428 | 20240613 | 142600 | 20948758450 | 12310 | 12310 | 12310 | 12290 | 615 |
| 429 | 20240613 | 142500 | 20941190190 | 12320 | 12320 | 12330 | 12290 | 1679 |
| 430 | 20240613 | 142400 | 20920532570 | 12340 | 12340 | 12340 | 12320 | 107 |
| 431 | 20240613 | 142300 | 20919213190 | 12340 | 12350 | 12350 | 12330 | 121 |
| 432 | 20240613 | 142200 | 20917720200 | 12350 | 12330 | 12350 | 12310 | 378 |
| 433 | 20240613 | 142100 | 20913057730 | 12330 | 12340 | 12340 | 12270 | 222 |
| 434 | 20240613 | 142000 | 20910326880 | 12340 | 12260 | 12340 | 12260 | 267 |
| 435 | 20240613 | 141900 | 20907043360 | 12260 | 12270 | 12270 | 12250 | 201 |
| 436 | 20240613 | 141800 | 20904579690 | 12270 | 12260 | 12280 | 12250 | 512 |
| 437 | 20240613 | 141700 | 20898304550 | 12240 | 12280 | 12280 | 12230 | 1321 |
| 438 | 20240613 | 141600 | 20882125200 | 12280 | 12300 | 12310 | 12280 | 575 |
| 439 | 20240613 | 141500 | 20875059530 | 12280 | 12290 | 12300 | 12280 | 270 |
| 440 | 20240613 | 141400 | 20871742070 | 12290 | 12320 | 12320 | 12280 | 271 |
| 441 | 20240613 | 141300 | 20868411350 | 12320 | 12300 | 12320 | 12280 | 328 |
| 442 | 20240613 | 141200 | 20864379790 | 12300 | 12330 | 12340 | 12290 | 641 |
| 443 | 20240613 | 141100 | 20856481060 | 12330 | 12330 | 12330 | 12310 | 178 |
| 444 | 20240613 | 141000 | 20854287980 | 12320 | 12320 | 12320 | 12310 | 71 |
| 445 | 20240613 | 140900 | 20853413310 | 12300 | 12300 | 12330 | 12290 | 473 |
| 446 | 20240613 | 140800 | 20847594900 | 12300 | 12350 | 12360 | 12300 | 1043 |
| 447 | 20240613 | 140700 | 20834716590 | 12310 | 12330 | 12370 | 12310 | 1788 |
| 448 | 20240613 | 140600 | 20812650040 | 12300 | 12320 | 12340 | 12300 | 582 |
| 449 | 20240613 | 140500 | 20805478760 | 12320 | 12300 | 12320 | 12290 | 492 |
| 450 | 20240613 | 140400 | 20799424420 | 12300 | 12320 | 12330 | 12290 | 79 |
| 451 | 20240613 | 140300 | 20798451570 | 12320 | 12250 | 12320 | 12240 | 1805 |
| 452 | 20240613 | 140200 | 20776290310 | 12250 | 12240 | 12270 | 12230 | 950 |
| 453 | 20240613 | 140100 | 20764664160 | 12270 | 12270 | 12270 | 12270 | 34 |
| 454 | 20240613 | 140000 | 20764246980 | 12240 | 12240 | 12260 | 12230 | 1267 |
| 455 | 20240613 | 135900 | 20748728920 | 12260 | 12260 | 12260 | 12250 | 295 |
| 456 | 20240613 | 135800 | 20745113310 | 12250 | 12260 | 12260 | 12240 | 99 |
| 457 | 20240613 | 135700 | 20743901000 | 12260 | 12250 | 12260 | 12230 | 360 |
| 458 | 20240613 | 135600 | 20739497290 | 12220 | 12230 | 12270 | 12220 | 1244 |
| 459 | 20240613 | 135500 | 20724261940 | 12230 | 12240 | 12240 | 12220 | 126 |
| 460 | 20240613 | 135400 | 20722720940 | 12230 | 12240 | 12250 | 12210 | 735 |
| 461 | 20240613 | 135300 | 20713730380 | 12230 | 12200 | 12230 | 12160 | 1789 |
| 462 | 20240613 | 135200 | 20691919240 | 12210 | 12200 | 12210 | 12160 | 2734 |
| 463 | 20240613 | 135100 | 20658647460 | 12200 | 12210 | 12240 | 12200 | 682 |
| 464 | 20240613 | 135000 | 20650324650 | 12200 | 12250 | 12280 | 12200 | 3575 |
| 465 | 20240613 | 134900 | 20606668540 | 12280 | 12230 | 12280 | 12230 | 346 |
| 466 | 20240613 | 134800 | 20602424480 | 12230 | 12270 | 12270 | 12220 | 518 |
| 467 | 20240613 | 134700 | 20596088880 | 12270 | 12240 | 12270 | 12230 | 1675 |
| 468 | 20240613 | 134600 | 20575601160 | 12240 | 12280 | 12280 | 12240 | 841 |
| 469 | 20240613 | 134500 | 20565286860 | 12280 | 12250 | 12280 | 12240 | 716 |
| 470 | 20240613 | 134400 | 20556511260 | 12290 | 12230 | 12290 | 12210 | 2923 |
| 471 | 20240613 | 134300 | 20520713230 | 12200 | 12240 | 12240 | 12190 | 4046 |
| 472 | 20240613 | 134200 | 20471341920 | 12240 | 12280 | 12280 | 12150 | 11314 |
| 473 | 20240613 | 134100 | 20333054810 | 12290 | 12380 | 12380 | 12280 | 10043 |
| 474 | 20240613 | 134000 | 20209329200 | 12380 | 12430 | 12430 | 12380 | 2954 |
| 475 | 20240613 | 133900 | 20172678530 | 12430 | 12420 | 12430 | 12410 | 487 |
| 476 | 20240613 | 133800 | 20166631380 | 12420 | 12420 | 12420 | 12410 | 529 |
| 477 | 20240613 | 133700 | 20160061740 | 12420 | 12420 | 12430 | 12420 | 422 |
| 478 | 20240613 | 133600 | 20154818490 | 12430 | 12430 | 12430 | 12420 | 368 |
| 479 | 20240613 | 133500 | 20150245930 | 12430 | 12430 | 12440 | 12420 | 706 |
| 480 | 20240613 | 133400 | 20141473810 | 12420 | 12420 | 12430 | 12420 | 623 |
| 481 | 20240613 | 133300 | 20133733490 | 12420 | 12440 | 12440 | 12420 | 680 |
| 482 | 20240613 | 133200 | 20125281580 | 12440 | 12450 | 12450 | 12440 | 300 |
| 483 | 20240613 | 133100 | 20121549310 | 12450 | 12440 | 12450 | 12440 | 468 |
| 484 | 20240613 | 133000 | 20115727380 | 12450 | 12440 | 12450 | 12420 | 620 |
| 485 | 20240613 | 132900 | 20108016060 | 12440 | 12470 | 12470 | 12440 | 1880 |
| 486 | 20240613 | 132800 | 20084615920 | 12460 | 12470 | 12470 | 12460 | 1030 |
| 487 | 20240613 | 132700 | 20071774850 | 12460 | 12460 | 12480 | 12460 | 899 |
| 488 | 20240613 | 132600 | 20060568190 | 12460 | 12450 | 12470 | 12450 | 797 |
| 489 | 20240613 | 132500 | 20050637590 | 12450 | 12460 | 12460 | 12450 | 818 |
| 490 | 20240613 | 132400 | 20040447270 | 12460 | 12460 | 12470 | 12450 | 832 |
| 491 | 20240613 | 132300 | 20030084030 | 12460 | 12460 | 12480 | 12460 | 1738 |
| 492 | 20240613 | 132200 | 20008408710 | 12460 | 12460 | 12470 | 12450 | 988 |
| 493 | 20240613 | 132100 | 19996092120 | 12460 | 12460 | 12470 | 12450 | 301 |
| 494 | 20240613 | 132000 | 19992342030 | 12460 | 12450 | 12460 | 12440 | 470 |
| 495 | 20240613 | 131900 | 19986488260 | 12450 | 12460 | 12470 | 12450 | 954 |
| 496 | 20240613 | 131800 | 19974604290 | 12460 | 12450 | 12460 | 12430 | 1261 |
| 497 | 20240613 | 131700 | 19958910480 | 12450 | 12430 | 12450 | 12420 | 674 |
| 498 | 20240613 | 131600 | 19950529200 | 12430 | 12420 | 12450 | 12420 | 392 |
| 499 | 20240613 | 131500 | 19945655460 | 12420 | 12430 | 12450 | 12420 | 2427 |
| 500 | 20240613 | 131400 | 19915483650 | 12430 | 12420 | 12430 | 12420 | 276 |
| 501 | 20240613 | 131300 | 19912054210 | 12420 | 12410 | 12420 | 12400 | 805 |
| 502 | 20240613 | 131200 | 19902061440 | 12410 | 12410 | 12420 | 12410 | 181 |
| 503 | 20240613 | 131100 | 19899815170 | 12410 | 12420 | 12420 | 12410 | 540 |
| 504 | 20240613 | 131000 | 19893112460 | 12410 | 12410 | 12420 | 12410 | 448 |
| 505 | 20240613 | 130900 | 19887551330 | 12410 | 12410 | 12410 | 12400 | 132 |
| 506 | 20240613 | 130800 | 19885914220 | 12410 | 12410 | 12420 | 12410 | 196 |
| 507 | 20240613 | 130700 | 19883481820 | 12410 | 12420 | 12430 | 12410 | 1020 |
| 508 | 20240613 | 130600 | 19870813490 | 12420 | 12370 | 12420 | 12350 | 1033 |
| 509 | 20240613 | 130500 | 19858047850 | 12370 | 12410 | 12410 | 12370 | 1412 |
| 510 | 20240613 | 130400 | 19840559810 | 12400 | 12420 | 12430 | 12400 | 325 |
| 511 | 20240613 | 130300 | 19836524700 | 12420 | 12400 | 12430 | 12380 | 674 |
| 512 | 20240613 | 130200 | 19828168340 | 12400 | 12420 | 12420 | 12400 | 645 |
| 513 | 20240613 | 130100 | 19820164960 | 12430 | 12410 | 12430 | 12410 | 211 |
| 514 | 20240613 | 130000 | 19817542390 | 12430 | 12450 | 12460 | 12410 | 635 |
| 515 | 20240613 | 125900 | 19809639320 | 12450 | 12340 | 12450 | 12310 | 5913 |
| 516 | 20240613 | 125800 | 19736624780 | 12340 | 12340 | 12350 | 12340 | 591 |
| 517 | 20240613 | 125700 | 19729331650 | 12340 | 12350 | 12360 | 12330 | 947 |
| 518 | 20240613 | 125600 | 19717651530 | 12350 | 12370 | 12370 | 12330 | 2059 |
| 519 | 20240613 | 125500 | 19692257080 | 12370 | 12370 | 12370 | 12340 | 106 |
| 520 | 20240613 | 125400 | 19690946290 | 12330 | 12320 | 12400 | 12320 | 1043 |
| 521 | 20240613 | 125300 | 19678077190 | 12320 | 12350 | 12350 | 12310 | 4107 |
| 522 | 20240613 | 125200 | 19627436030 | 12350 | 12370 | 12370 | 12350 | 4430 |
| 523 | 20240613 | 125100 | 19572703790 | 12370 | 12370 | 12380 | 12360 | 2310 |
| 524 | 20240613 | 125000 | 19544130470 | 12380 | 12390 | 12400 | 12370 | 1257 |
| 525 | 20240613 | 124900 | 19528572790 | 12390 | 12380 | 12400 | 12380 | 216 |
| 526 | 20240613 | 124800 | 19525898120 | 12380 | 12420 | 12420 | 12380 | 1606 |
| 527 | 20240613 | 124700 | 19506009760 | 12420 | 12420 | 12420 | 12390 | 1516 |
| 528 | 20240613 | 124600 | 19487207960 | 12440 | 12440 | 12440 | 12400 | 1720 |
| 529 | 20240613 | 124500 | 19465861450 | 12440 | 12420 | 12440 | 12400 | 241 |
| 530 | 20240613 | 124400 | 19462869970 | 12410 | 12420 | 12440 | 12400 | 1198 |
| 531 | 20240613 | 124300 | 19448003460 | 12420 | 12450 | 12450 | 12410 | 1033 |
| 532 | 20240613 | 124200 | 19435162020 | 12460 | 12470 | 12500 | 12460 | 1466 |
| 533 | 20240613 | 124100 | 19416870720 | 12500 | 12470 | 12500 | 12470 | 1852 |
| 534 | 20240613 | 124000 | 19393732310 | 12470 | 12480 | 12480 | 12460 | 494 |
| 535 | 20240613 | 123900 | 19387573170 | 12470 | 12450 | 12470 | 12450 | 508 |
| 536 | 20240613 | 123800 | 19381240520 | 12460 | 12440 | 12460 | 12440 | 579 |
| 537 | 20240613 | 123700 | 19374030610 | 12440 | 12440 | 12440 | 12430 | 306 |
| 538 | 20240613 | 123600 | 19370224080 | 12420 | 12430 | 12430 | 12420 | 465 |
| 539 | 20240613 | 123500 | 19364447710 | 12430 | 12440 | 12450 | 12430 | 329 |
| 540 | 20240613 | 123400 | 19360356000 | 12430 | 12430 | 12430 | 12420 | 168 |
| 541 | 20240613 | 123300 | 19358267940 | 12420 | 12420 | 12430 | 12410 | 122 |
| 542 | 20240613 | 123200 | 19356751850 | 12420 | 12400 | 12430 | 12400 | 681 |
| 543 | 20240613 | 123100 | 19348295220 | 12400 | 12420 | 12430 | 12400 | 1012 |
| 544 | 20240613 | 123000 | 19335734280 | 12420 | 12430 | 12430 | 12420 | 619 |
| 545 | 20240613 | 122900 | 19328040240 | 12430 | 12430 | 12430 | 12400 | 225 |
| 546 | 20240613 | 122800 | 19325247040 | 12430 | 12430 | 12430 | 12380 | 2005 |
| 547 | 20240613 | 122700 | 19300386560 | 12430 | 12490 | 12490 | 12430 | 2779 |
| 548 | 20240613 | 122600 | 19265808990 | 12490 | 12490 | 12490 | 12450 | 1109 |
| 549 | 20240613 | 122500 | 19251966820 | 12490 | 12450 | 12500 | 12450 | 1605 |
| 550 | 20240613 | 122400 | 19231939930 | 12460 | 12460 | 12460 | 12430 | 1167 |
| 551 | 20240613 | 122300 | 19217413550 | 12460 | 12510 | 12510 | 12460 | 2343 |
| 552 | 20240613 | 122200 | 19188139060 | 12510 | 12470 | 12520 | 12470 | 5242 |
| 553 | 20240613 | 122100 | 19122663800 | 12460 | 12450 | 12460 | 12430 | 544 |
| 554 | 20240613 | 122000 | 19115888060 | 12450 | 12410 | 12460 | 12410 | 774 |
| 555 | 20240613 | 121900 | 19106276030 | 12370 | 12440 | 12460 | 12370 | 3639 |
| 556 | 20240613 | 121800 | 19061186170 | 12470 | 12450 | 12470 | 12440 | 1101 |
| 557 | 20240613 | 121700 | 19047486290 | 12470 | 12470 | 12470 | 12450 | 59 |
| 558 | 20240613 | 121600 | 19046751060 | 12470 | 12450 | 12470 | 12430 | 767 |
| 559 | 20240613 | 121500 | 19037208220 | 12450 | 12400 | 12450 | 12380 | 1698 |
| 560 | 20240613 | 121400 | 19016139300 | 12380 | 12370 | 12410 | 12370 | 568 |
| 561 | 20240613 | 121300 | 19009106530 | 12370 | 12380 | 12420 | 12370 | 1194 |
| 562 | 20240613 | 121200 | 18994324840 | 12380 | 12370 | 12420 | 12370 | 214 |
| 563 | 20240613 | 121100 | 18991674410 | 12420 | 12370 | 12420 | 12370 | 393 |
| 564 | 20240613 | 121000 | 18986812810 | 12370 | 12400 | 12410 | 12360 | 2652 |
| 565 | 20240613 | 120900 | 18953955830 | 12400 | 12420 | 12430 | 12400 | 1004 |
| 566 | 20240613 | 120800 | 18941495240 | 12420 | 12430 | 12430 | 12410 | 76 |
| 567 | 20240613 | 120700 | 18940551570 | 12430 | 12450 | 12450 | 12400 | 1930 |
| 568 | 20240613 | 120600 | 18916574350 | 12480 | 12430 | 12490 | 12430 | 671 |
| 569 | 20240613 | 120500 | 18908205970 | 12470 | 12450 | 12470 | 12420 | 1474 |
| 570 | 20240613 | 120400 | 18889867950 | 12440 | 12430 | 12460 | 12430 | 474 |
| 571 | 20240613 | 120300 | 18883974660 | 12430 | 12460 | 12460 | 12430 | 391 |
| 572 | 20240613 | 120200 | 18879110030 | 12480 | 12430 | 12490 | 12390 | 2097 |
| 573 | 20240613 | 120100 | 18853034890 | 12440 | 12330 | 12450 | 12330 | 2344 |
| 574 | 20240613 | 120000 | 18823966870 | 12330 | 12380 | 12390 | 12330 | 1346 |
| 575 | 20240613 | 115900 | 18807336150 | 12390 | 12390 | 12420 | 12370 | 825 |
| 576 | 20240613 | 115800 | 18797126520 | 12380 | 12370 | 12470 | 12360 | 2265 |
| 577 | 20240613 | 115700 | 18769048750 | 12370 | 12350 | 12380 | 12340 | 533 |
| 578 | 20240613 | 115600 | 18762465930 | 12340 | 12370 | 12380 | 12340 | 2506 |
| 579 | 20240613 | 115500 | 18731500890 | 12380 | 12450 | 12450 | 12380 | 690 |
| 580 | 20240613 | 115400 | 18722924680 | 12450 | 12400 | 12450 | 12340 | 990 |
| 581 | 20240613 | 115300 | 18710669640 | 12350 | 12490 | 12500 | 12320 | 9679 |
| 582 | 20240613 | 115200 | 18590552480 | 12470 | 12440 | 12490 | 12440 | 3950 |
| 583 | 20240613 | 115100 | 18541282880 | 12460 | 12460 | 12500 | 12390 | 4908 |
| 584 | 20240613 | 115000 | 18480203920 | 12420 | 12420 | 12470 | 12400 | 2328 |
| 585 | 20240613 | 114900 | 18451243550 | 12420 | 12450 | 12460 | 12410 | 2534 |
| 586 | 20240613 | 114800 | 18419725030 | 12460 | 12460 | 12530 | 12410 | 5960 |
| 587 | 20240613 | 114700 | 18345244100 | 12480 | 12380 | 12480 | 12320 | 3954 |
| 588 | 20240613 | 114600 | 18296333950 | 12370 | 12330 | 12390 | 12300 | 5406 |
| 589 | 20240613 | 114500 | 18229702410 | 12320 | 12360 | 12430 | 12310 | 9182 |
| 590 | 20240613 | 114400 | 18116457770 | 12360 | 12450 | 12450 | 12360 | 3000 |
| 591 | 20240613 | 114300 | 18079274840 | 12450 | 12470 | 12480 | 12420 | 2574 |
| 592 | 20240613 | 114200 | 18047256170 | 12470 | 12440 | 12470 | 12400 | 3422 |
| 593 | 20240613 | 114100 | 18004752620 | 12440 | 12460 | 12480 | 12430 | 2784 |
| 594 | 20240613 | 114000 | 17970102200 | 12470 | 12450 | 12470 | 12430 | 1232 |
| 595 | 20240613 | 113900 | 17954772710 | 12450 | 12420 | 12500 | 12420 | 2363 |
| 596 | 20240613 | 113800 | 17925346040 | 12420 | 12480 | 12480 | 12380 | 6639 |
| 597 | 20240613 | 113700 | 17842935450 | 12480 | 12430 | 12480 | 12410 | 6439 |
| 598 | 20240613 | 113600 | 17762866250 | 12430 | 12530 | 12560 | 12430 | 10425 |
| 599 | 20240613 | 113500 | 17632481900 | 12530 | 12610 | 12610 | 12520 | 5649 |
| 600 | 20240613 | 113400 | 17561576550 | 12640 | 12600 | 12690 | 12570 | 4768 |
| 601 | 20240613 | 113300 | 17501514030 | 12580 | 12670 | 12670 | 12580 | 6674 |
| 602 | 20240613 | 113200 | 17417298830 | 12660 | 12710 | 12710 | 12660 | 4023 |
| 603 | 20240613 | 113100 | 17366308880 | 12720 | 12680 | 12720 | 12680 | 1420 |
| 604 | 20240613 | 113000 | 17348286990 | 12680 | 12670 | 12720 | 12660 | 2326 |
| 605 | 20240613 | 112900 | 17318778570 | 12660 | 12740 | 12740 | 12660 | 2710 |
| 606 | 20240613 | 112800 | 17284399990 | 12740 | 12730 | 12740 | 12730 | 2062 |
| 607 | 20240613 | 112700 | 17258138050 | 12740 | 12730 | 12740 | 12730 | 1323 |
| 608 | 20240613 | 112600 | 17241283660 | 12740 | 12670 | 12740 | 12670 | 4875 |
| 609 | 20240613 | 112500 | 17179394870 | 12670 | 12710 | 12730 | 12670 | 2748 |
| 610 | 20240613 | 112400 | 17144518160 | 12710 | 12630 | 12770 | 12630 | 2330 |
| 611 | 20240613 | 112300 | 17114941970 | 12630 | 12790 | 12810 | 12600 | 9652 |
| 612 | 20240613 | 112200 | 16992637080 | 12790 | 12840 | 12880 | 12790 | 1870 |
| 613 | 20240613 | 112100 | 16968653010 | 12840 | 12830 | 12890 | 12820 | 3709 |
| 614 | 20240613 | 112000 | 16920968120 | 12830 | 12830 | 12900 | 12820 | 5988 |
| 615 | 20240613 | 111900 | 16843902160 | 12830 | 12760 | 12830 | 12740 | 1652 |
| 616 | 20240613 | 111800 | 16822765990 | 12790 | 12790 | 12820 | 12730 | 3175 |
| 617 | 20240613 | 111700 | 16782172250 | 12800 | 12790 | 12800 | 12710 | 1830 |
| 618 | 20240613 | 111600 | 16758826910 | 12790 | 12830 | 12830 | 12750 | 2757 |
| 619 | 20240613 | 111500 | 16723592070 | 12800 | 12810 | 12850 | 12800 | 2441 |
| 620 | 20240613 | 111400 | 16692289950 | 12820 | 12770 | 12820 | 12740 | 4014 |
| 621 | 20240613 | 111300 | 16640998910 | 12770 | 12730 | 12810 | 12710 | 2440 |
| 622 | 20240613 | 111200 | 16609878340 | 12730 | 12700 | 12830 | 12680 | 4191 |
| 623 | 20240613 | 111100 | 16556507960 | 12700 | 12750 | 12770 | 12700 | 14922 |
| 624 | 20240613 | 111000 | 16366724230 | 12770 | 12900 | 12930 | 12710 | 16635 |
| 625 | 20240613 | 110900 | 16153527920 | 12900 | 12880 | 12910 | 12860 | 2925 |
| 626 | 20240613 | 110800 | 16115861190 | 12870 | 12890 | 12930 | 12810 | 11585 |
| 627 | 20240613 | 110700 | 15966777040 | 12890 | 12940 | 13000 | 12840 | 17076 |
| 628 | 20240613 | 110600 | 15746432170 | 12940 | 13210 | 13210 | 12760 | 75547 |
| 629 | 20240613 | 110500 | 14764633810 | 13210 | 12850 | 13450 | 12840 | 110866 |
| 630 | 20240613 | 110400 | 13303069950 | 12900 | 12810 | 12900 | 12790 | 12627 |
| 631 | 20240613 | 110300 | 13140697150 | 12800 | 12790 | 12800 | 12730 | 6352 |
| 632 | 20240613 | 110200 | 13059531080 | 12810 | 12660 | 12810 | 12650 | 3999 |
| 633 | 20240613 | 110100 | 13008562040 | 12650 | 12670 | 12670 | 12610 | 6633 |
| 634 | 20240613 | 110000 | 12924653820 | 12670 | 12690 | 12770 | 12670 | 2692 |
| 635 | 20240613 | 105900 | 12890386020 | 12690 | 12580 | 12730 | 12580 | 4767 |
| 636 | 20240613 | 105800 | 12830083090 | 12550 | 12750 | 12770 | 12510 | 15119 |
| 637 | 20240613 | 105700 | 12639682350 | 12740 | 12750 | 12810 | 12740 | 3581 |
| 638 | 20240613 | 105600 | 12593932340 | 12750 | 12810 | 12840 | 12730 | 4320 |
| 639 | 20240613 | 105500 | 12538730070 | 12860 | 12900 | 12920 | 12840 | 4023 |
| 640 | 20240613 | 105400 | 12486923430 | 12900 | 12820 | 12930 | 12810 | 6166 |
| 641 | 20240613 | 105300 | 12407583910 | 12810 | 12730 | 12820 | 12730 | 5545 |
| 642 | 20240613 | 105200 | 12336755380 | 12710 | 12900 | 12900 | 12660 | 14103 |
| 643 | 20240613 | 105100 | 12156047180 | 12910 | 12900 | 12940 | 12890 | 6025 |
| 644 | 20240613 | 105000 | 12078286080 | 12890 | 12860 | 12950 | 12850 | 10488 |
| 645 | 20240613 | 104900 | 11943015600 | 12870 | 12910 | 12920 | 12820 | 6213 |
| 646 | 20240613 | 104800 | 11863145110 | 12850 | 12710 | 12920 | 12710 | 21254 |
| 647 | 20240613 | 104700 | 11590277750 | 12710 | 12860 | 12870 | 12550 | 48629 |
| 648 | 20240613 | 104600 | 10972074560 | 12860 | 12890 | 12950 | 12830 | 34819 |
| 649 | 20240613 | 104500 | 10522879850 | 12860 | 13070 | 13080 | 12860 | 32873 |
| 650 | 20240613 | 104400 | 10096459830 | 13070 | 13120 | 13190 | 13070 | 16645 |
| 651 | 20240613 | 104300 | 9878189240 | 13130 | 13330 | 13340 | 13100 | 34607 |
| 652 | 20240613 | 104200 | 9420177960 | 13340 | 13220 | 13340 | 13190 | 40018 |
| 653 | 20240613 | 104100 | 8889297050 | 13220 | 13120 | 13230 | 13110 | 26478 |
| 654 | 20240613 | 104000 | 8540054000 | 13110 | 13120 | 13140 | 13070 | 12707 |
| 655 | 20240613 | 103900 | 8373482300 | 13070 | 13120 | 13210 | 13030 | 24018 |
| 656 | 20240613 | 103800 | 8058047550 | 13120 | 12860 | 13140 | 12810 | 15666 |
| 657 | 20240613 | 103700 | 7854789320 | 12830 | 12890 | 12950 | 12820 | 19591 |
| 658 | 20240613 | 103600 | 7602496710 | 12900 | 13030 | 13060 | 12850 | 20928 |
| 659 | 20240613 | 103500 | 7331990720 | 13040 | 13070 | 13260 | 12940 | 73270 |
| 660 | 20240613 | 103400 | 6368896090 | 13060 | 12920 | 13080 | 12900 | 36135 |
| 661 | 20240613 | 103300 | 5899932500 | 12900 | 12800 | 12920 | 12800 | 20536 |
| 662 | 20240613 | 103200 | 5635602440 | 12800 | 12770 | 12800 | 12760 | 4380 |
| 663 | 20240613 | 103100 | 5579616410 | 12750 | 12790 | 12810 | 12740 | 7285 |
| 664 | 20240613 | 103000 | 5486585270 | 12790 | 12800 | 12840 | 12780 | 6738 |
| 665 | 20240613 | 102900 | 5400291220 | 12800 | 12770 | 12850 | 12750 | 10730 |
| 666 | 20240613 | 102800 | 5262824970 | 12770 | 12750 | 12850 | 12750 | 19342 |
| 667 | 20240613 | 102700 | 5015155180 | 12760 | 12720 | 12760 | 12700 | 9373 |
| 668 | 20240613 | 102600 | 4895778390 | 12720 | 12620 | 12730 | 12590 | 14613 |
| 669 | 20240613 | 102500 | 4710465720 | 12640 | 12560 | 12690 | 12530 | 17200 |
| 670 | 20240613 | 102400 | 4493317470 | 12530 | 12530 | 12560 | 12470 | 6163 |
| 671 | 20240613 | 102300 | 4416156810 | 12540 | 12500 | 12570 | 12490 | 11087 |
| 672 | 20240613 | 102200 | 4277189700 | 12490 | 12460 | 12510 | 12460 | 5368 |
| 673 | 20240613 | 102100 | 4210152970 | 12460 | 12420 | 12460 | 12420 | 2496 |
| 674 | 20240613 | 102000 | 4179106350 | 12420 | 12390 | 12430 | 12370 | 3551 |
| 675 | 20240613 | 101900 | 4135036920 | 12380 | 12370 | 12390 | 12370 | 568 |
| 676 | 20240613 | 101800 | 4128004360 | 12390 | 12350 | 12390 | 12350 | 1670 |
| 677 | 20240613 | 101700 | 4107337700 | 12380 | 12330 | 12380 | 12300 | 4375 |
| 678 | 20240613 | 101600 | 4053456490 | 12350 | 12350 | 12390 | 12300 | 3349 |
| 679 | 20240613 | 101500 | 4012177360 | 12350 | 12460 | 12470 | 12350 | 4157 |
| 680 | 20240613 | 101400 | 3960570530 | 12460 | 12450 | 12470 | 12440 | 3553 |
| 681 | 20240613 | 101300 | 3916307170 | 12450 | 12390 | 12500 | 12380 | 10652 |
| 682 | 20240613 | 101200 | 3783551750 | 12370 | 12370 | 12370 | 12360 | 1507 |
| 683 | 20240613 | 101100 | 3764913030 | 12370 | 12360 | 12400 | 12340 | 3506 |
| 684 | 20240613 | 101000 | 3721511560 | 12360 | 12410 | 12410 | 12360 | 6027 |
| 685 | 20240613 | 100900 | 3646899190 | 12410 | 12430 | 12470 | 12370 | 6184 |
| 686 | 20240613 | 100800 | 3570228100 | 12430 | 12400 | 12500 | 12390 | 3942 |
| 687 | 20240613 | 100700 | 3521153210 | 12400 | 12400 | 12410 | 12340 | 6459 |
| 688 | 20240613 | 100600 | 3441172510 | 12410 | 12420 | 12550 | 12330 | 25964 |
| 689 | 20240613 | 100500 | 3117314410 | 12420 | 12320 | 12430 | 12310 | 7953 |
| 690 | 20240613 | 100400 | 3018899090 | 12320 | 12280 | 12430 | 12280 | 12896 |
| 691 | 20240613 | 100300 | 2859598390 | 12320 | 12290 | 12320 | 12180 | 4708 |
| 692 | 20240613 | 100200 | 2801867440 | 12320 | 12170 | 12340 | 12120 | 10828 |
| 693 | 20240613 | 100100 | 2669206180 | 12110 | 12280 | 12430 | 12100 | 24918 |
| 694 | 20240613 | 100000 | 2362412700 | 12260 | 12030 | 12290 | 12030 | 13753 |
| 695 | 20240613 | 095900 | 2195094770 | 12020 | 11970 | 12020 | 11970 | 2402 |
| 696 | 20240613 | 095800 | 2166265170 | 11960 | 11950 | 11990 | 11950 | 542 |
| 697 | 20240613 | 095700 | 2159780080 | 11950 | 11990 | 12000 | 11940 | 2084 |
| 698 | 20240613 | 095600 | 2134790160 | 11940 | 11970 | 12000 | 11940 | 1457 |
| 699 | 20240613 | 095500 | 2117349270 | 11970 | 11990 | 12020 | 11970 | 3983 |
| 700 | 20240613 | 095400 | 2069585200 | 11990 | 12000 | 12030 | 11990 | 1940 |
| 701 | 20240613 | 095300 | 2046301250 | 11990 | 12000 | 12050 | 11990 | 3155 |
| 702 | 20240613 | 095200 | 2008410090 | 12000 | 12060 | 12060 | 11990 | 2174 |
| 703 | 20240613 | 095100 | 1982283160 | 11970 | 11910 | 12080 | 11910 | 6767 |
| 704 | 20240613 | 095000 | 1901123820 | 11930 | 11910 | 11970 | 11880 | 3061 |
| 705 | 20240613 | 094900 | 1864614540 | 11960 | 12090 | 12090 | 11900 | 10838 |
| 706 | 20240613 | 094800 | 1734915210 | 12080 | 12250 | 12260 | 12080 | 25028 |
| 707 | 20240613 | 094700 | 1430157660 | 12260 | 12260 | 12260 | 12230 | 15513 |
| 708 | 20240613 | 094600 | 1239983460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 709 | 20240613 | 094500 | 1239983460 | 12170 | 12090 | 12170 | 12070 | 10592 |
| 710 | 20240613 | 094400 | 1111472640 | 12090 | 11920 | 12110 | 11920 | 16470 |
| 711 | 20240613 | 094300 | 913740030 | 11930 | 11890 | 11930 | 11890 | 2000 |
| 712 | 20240613 | 094200 | 889930040 | 11890 | 11890 | 11900 | 11890 | 1256 |
| 713 | 20240613 | 094100 | 874990380 | 11890 | 11900 | 11900 | 11840 | 814 |
| 714 | 20240613 | 094000 | 865308440 | 11860 | 11870 | 11940 | 11850 | 4738 |
| 715 | 20240613 | 093900 | 808948400 | 11890 | 11830 | 11890 | 11760 | 2341 |
| 716 | 20240613 | 093800 | 781292560 | 11830 | 11900 | 11930 | 11720 | 5711 |
| 717 | 20240613 | 093700 | 713545060 | 11900 | 11790 | 11900 | 11720 | 8524 |
| 718 | 20240613 | 093600 | 612788890 | 11760 | 11800 | 11800 | 11760 | 1525 |
| 719 | 20240613 | 093500 | 594810640 | 11800 | 11790 | 11810 | 11790 | 2221 |
| 720 | 20240613 | 093400 | 568596830 | 11790 | 11770 | 11820 | 11760 | 6772 |
| 721 | 20240613 | 093300 | 488664540 | 11740 | 11680 | 11790 | 11650 | 8525 |
| 722 | 20240613 | 093200 | 388691760 | 11680 | 11690 | 11700 | 11680 | 520 |
| 723 | 20240613 | 093100 | 382610490 | 11680 | 11650 | 11700 | 11630 | 2846 |
| 724 | 20240613 | 093000 | 349382260 | 11640 | 11630 | 11640 | 11630 | 926 |
| 725 | 20240613 | 092900 | 338605240 | 11640 | 11610 | 11640 | 11610 | 397 |
| 726 | 20240613 | 092800 | 333987800 | 11610 | 11620 | 11640 | 11610 | 618 |
| 727 | 20240613 | 092700 | 326801910 | 11620 | 11620 | 11620 | 11600 | 597 |
| 728 | 20240613 | 092600 | 319869870 | 11650 | 11600 | 11650 | 11590 | 1766 |
| 729 | 20240613 | 092500 | 299309370 | 11600 | 11610 | 11640 | 11590 | 1563 |
| 730 | 20240613 | 092400 | 281134320 | 11610 | 11710 | 11710 | 11600 | 1268 |
| 731 | 20240613 | 092300 | 266354540 | 11710 | 11540 | 11730 | 11490 | 3749 |
| 732 | 20240613 | 092200 | 222857970 | 11530 | 11480 | 11530 | 11440 | 2374 |
| 733 | 20240613 | 092100 | 195508650 | 11480 | 11510 | 11520 | 11480 | 622 |
| 734 | 20240613 | 092000 | 188357090 | 11510 | 11500 | 11520 | 11480 | 3061 |
| 735 | 20240613 | 091900 | 153161390 | 11490 | 11440 | 11490 | 11440 | 3133 |
| 736 | 20240613 | 091800 | 117208130 | 11440 | 11460 | 11460 | 11390 | 318 |
| 737 | 20240613 | 091700 | 113567120 | 11470 | 11350 | 11480 | 11350 | 4207 |
| 738 | 20240613 | 091600 | 65386750 | 11350 | 11320 | 11350 | 11270 | 990 |
| 739 | 20240613 | 091500 | 54178730 | 11280 | 11270 | 11280 | 11230 | 258 |
| 740 | 20240613 | 091400 | 51273800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 741 | 20240613 | 091300 | 51273800 | 11340 | 11230 | 11340 | 11230 | 137 |
| 742 | 20240613 | 091200 | 49720550 | 11360 | 11300 | 11360 | 11300 | 40 |
| 743 | 20240613 | 091100 | 49266810 | 11350 | 11290 | 11350 | 11290 | 113 |
| 744 | 20240613 | 091000 | 47986380 | 11290 | 11380 | 11380 | 11290 | 470 |
| 745 | 20240613 | 090900 | 42672420 | 11350 | 11230 | 11350 | 11230 | 613 |
| 746 | 20240613 | 090800 | 35749020 | 11200 | 11200 | 11200 | 11200 | 53 |
| 747 | 20240613 | 090700 | 35155420 | 11200 | 11200 | 11200 | 11200 | 135 |
| 748 | 20240613 | 090600 | 33643420 | 11200 | 11160 | 11200 | 11160 | 198 |
| 749 | 20240613 | 090500 | 31426900 | 11160 | 11170 | 11170 | 11160 | 716 |
| 750 | 20240613 | 090400 | 23431340 | 11290 | 11240 | 11300 | 11240 | 202 |
| 751 | 20240613 | 090300 | 21154960 | 11240 | 11200 | 11240 | 11200 | 119 |
| 752 | 20240613 | 090200 | 19820760 | 11200 | 11190 | 11200 | 11130 | 321 |
| 753 | 20240613 | 090100 | 16228730 | 11180 | 11180 | 11190 | 11180 | 96 |
| 754 | 20240613 | 090000 | 15155400 | 11180 | 11070 | 11180 | 11070 | 1368 |