41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 3 | 20240502 | 213700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240502 | 213600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240502 | 213500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240502 | 213400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240502 | 213300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240502 | 213200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240502 | 213100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240502 | 213000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240502 | 212900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240502 | 212800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240502 | 212700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240502 | 212600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240502 | 212500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240502 | 212400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240502 | 212300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240502 | 212200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240502 | 212100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240502 | 212000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240502 | 211900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240502 | 211800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240502 | 211700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240502 | 211600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240502 | 211500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240502 | 211400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240502 | 211300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240502 | 211200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240502 | 211100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240502 | 211000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240502 | 210900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240502 | 210800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 33 | 20240502 | 210700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240502 | 210600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240502 | 210500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240502 | 210400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240502 | 210300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240502 | 210200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240502 | 210100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240502 | 210000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240502 | 205900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240502 | 205800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240502 | 205700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240502 | 205600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240502 | 205500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240502 | 205400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240502 | 205300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240502 | 205200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240502 | 205100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240502 | 205000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240502 | 204900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240502 | 204800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240502 | 204700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240502 | 204600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240502 | 204500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240502 | 204400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240502 | 204300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240502 | 204200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240502 | 204100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240502 | 204000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240502 | 203900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240502 | 203800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 63 | 20240502 | 203700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240502 | 203600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240502 | 203500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240502 | 203400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240502 | 203300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240502 | 203200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240502 | 203100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240502 | 203000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240502 | 202900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240502 | 202800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240502 | 202700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240502 | 202600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240502 | 202500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240502 | 202400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240502 | 202300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240502 | 202200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240502 | 202100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240502 | 202000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240502 | 201900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240502 | 201800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240502 | 201700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240502 | 201600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240502 | 201500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240502 | 201400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240502 | 201300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240502 | 201200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240502 | 201100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240502 | 201000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240502 | 200900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240502 | 200800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 93 | 20240502 | 200700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240502 | 200600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240502 | 200500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240502 | 200400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240502 | 200300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240502 | 200200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240502 | 200100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240502 | 200000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240502 | 195900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240502 | 195800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240502 | 195700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240502 | 195600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240502 | 195500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240502 | 195400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240502 | 195300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240502 | 195200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240502 | 195100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240502 | 195000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240502 | 194900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240502 | 194800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240502 | 194700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240502 | 194600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240502 | 194500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240502 | 194400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240502 | 194300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240502 | 194200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240502 | 194100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240502 | 194000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240502 | 193900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240502 | 193800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 123 | 20240502 | 193700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240502 | 193600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240502 | 193500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240502 | 193400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240502 | 193300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240502 | 193200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240502 | 193100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240502 | 193000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240502 | 192900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240502 | 192800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240502 | 192700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240502 | 192600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240502 | 192500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240502 | 192400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240502 | 192300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240502 | 192200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240502 | 192100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240502 | 192000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240502 | 191900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240502 | 191800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240502 | 191700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240502 | 191600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240502 | 191500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240502 | 191400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240502 | 191300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240502 | 191200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240502 | 191100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240502 | 191000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240502 | 190900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240502 | 190800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 153 | 20240502 | 190700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240502 | 190600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240502 | 190500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240502 | 190400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240502 | 190300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240502 | 190200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240502 | 190100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240502 | 190000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240502 | 185900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240502 | 185800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240502 | 185700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240502 | 185600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240502 | 185500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240502 | 185400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240502 | 185300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240502 | 185200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240502 | 185100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240502 | 185000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240502 | 184900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240502 | 184800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240502 | 184700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240502 | 184600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240502 | 184500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240502 | 184400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240502 | 184300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240502 | 184200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240502 | 184100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240502 | 184000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240502 | 183900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240502 | 183800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 183 | 20240502 | 183700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240502 | 183600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240502 | 183500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240502 | 183400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240502 | 183300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240502 | 183200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240502 | 183100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240502 | 183000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240502 | 182900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240502 | 182800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240502 | 182700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240502 | 182600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240502 | 182500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240502 | 182400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240502 | 182300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240502 | 182200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240502 | 182100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240502 | 182000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240502 | 181900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240502 | 181800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240502 | 181700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240502 | 181600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240502 | 181500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240502 | 181400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240502 | 181300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240502 | 181200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240502 | 181100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240502 | 181000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240502 | 180900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240502 | 180800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 213 | 20240502 | 180700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240502 | 180600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240502 | 180500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240502 | 180400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240502 | 180300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240502 | 180200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240502 | 180100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240502 | 180000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240502 | 175900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240502 | 175800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240502 | 175700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240502 | 175600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240502 | 175500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240502 | 175400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240502 | 175300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240502 | 175200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240502 | 175100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240502 | 175000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240502 | 174900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240502 | 174800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240502 | 174700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240502 | 174600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240502 | 174500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240502 | 174400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240502 | 174300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240502 | 174200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240502 | 174100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240502 | 174000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240502 | 173900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240502 | 173800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 243 | 20240502 | 173700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240502 | 173600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240502 | 173500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240502 | 173400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240502 | 173300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240502 | 173200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240502 | 173100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240502 | 173000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240502 | 172900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240502 | 172800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240502 | 172700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240502 | 172600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240502 | 172500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240502 | 172400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240502 | 172300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240502 | 172200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240502 | 172100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240502 | 172000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240502 | 171900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240502 | 171800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240502 | 171700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240502 | 171600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240502 | 171500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240502 | 171400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240502 | 171300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240502 | 171200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240502 | 171100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240502 | 171000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240502 | 170900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240502 | 170800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 273 | 20240502 | 170700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240502 | 170600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240502 | 170500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240502 | 170400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240502 | 170300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240502 | 170200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240502 | 170100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240502 | 170000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240502 | 165900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240502 | 165800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240502 | 165700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240502 | 165600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240502 | 165500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240502 | 165400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240502 | 165300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240502 | 165200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240502 | 165100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240502 | 165000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240502 | 164900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240502 | 164800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240502 | 164700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240502 | 164600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240502 | 164500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240502 | 164400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240502 | 164300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240502 | 164200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240502 | 164100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240502 | 164000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240502 | 163900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240502 | 163800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 303 | 20240502 | 163700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240502 | 163600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240502 | 163500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240502 | 163400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240502 | 163300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240502 | 163200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240502 | 163100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240502 | 163000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240502 | 162900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240502 | 162800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240502 | 162700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240502 | 162600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240502 | 162500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240502 | 162400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240502 | 162300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240502 | 162200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240502 | 162100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240502 | 162000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240502 | 161900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240502 | 161800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240502 | 161700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240502 | 161600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240502 | 161500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240502 | 161400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240502 | 161300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240502 | 161200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240502 | 161100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240502 | 161000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240502 | 160900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240502 | 160800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 333 | 20240502 | 160700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240502 | 160600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240502 | 160500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240502 | 160400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240502 | 160300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240502 | 160200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240502 | 160100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240502 | 160000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20240502 | 155900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20240502 | 155800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20240502 | 155700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20240502 | 155600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20240502 | 155500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20240502 | 155400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20240502 | 155300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20240502 | 155200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20240502 | 155100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20240502 | 155000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20240502 | 154900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20240502 | 154800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20240502 | 154700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20240502 | 154600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20240502 | 154500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20240502 | 154400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20240502 | 154300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20240502 | 154200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20240502 | 154100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20240502 | 154000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20240502 | 153900 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20240502 | 153800 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 363 | 20240502 | 153700 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20240502 | 153600 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20240502 | 153500 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20240502 | 153400 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20240502 | 153300 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20240502 | 153200 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20240502 | 153100 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20240502 | 153000 | 19254963630 | 20750 | 20750 | 20750 | 20750 | 21477 |
| 371 | 20240502 | 152900 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 372 | 20240502 | 152800 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 373 | 20240502 | 152700 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 374 | 20240502 | 152600 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 375 | 20240502 | 152500 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 376 | 20240502 | 152400 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 377 | 20240502 | 152300 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 378 | 20240502 | 152200 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 379 | 20240502 | 152100 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 380 | 20240502 | 152000 | 18809315880 | 20850 | 20850 | 20850 | 20850 | 0 |
| 381 | 20240502 | 151900 | 18809315880 | 20850 | 20800 | 20900 | 20800 | 7151 |
| 382 | 20240502 | 151800 | 18660338480 | 20800 | 20750 | 20850 | 20750 | 1684 |
| 383 | 20240502 | 151700 | 18625310580 | 20800 | 20750 | 20800 | 20750 | 1320 |
| 384 | 20240502 | 151600 | 18597881080 | 20750 | 20800 | 20850 | 20750 | 1854 |
| 385 | 20240502 | 151500 | 18559323180 | 20750 | 20800 | 20850 | 20750 | 971 |
| 386 | 20240502 | 151400 | 18539126580 | 20850 | 20800 | 20850 | 20750 | 1603 |
| 387 | 20240502 | 151300 | 18505793080 | 20750 | 20800 | 20800 | 20750 | 1134 |
| 388 | 20240502 | 151200 | 18482255880 | 20800 | 20750 | 20800 | 20750 | 1456 |
| 389 | 20240502 | 151100 | 18452000880 | 20750 | 20800 | 20800 | 20750 | 2544 |
| 390 | 20240502 | 151000 | 18399186380 | 20800 | 20800 | 20800 | 20750 | 457 |
| 391 | 20240502 | 150900 | 18389690080 | 20800 | 20800 | 20800 | 20750 | 5059 |
| 392 | 20240502 | 150800 | 18284481180 | 20850 | 20800 | 20850 | 20800 | 652 |
| 393 | 20240502 | 150700 | 18270902480 | 20800 | 20850 | 20900 | 20800 | 2161 |
| 394 | 20240502 | 150600 | 18225836830 | 20850 | 20900 | 20900 | 20850 | 1364 |
| 395 | 20240502 | 150500 | 18197383980 | 20900 | 20850 | 20900 | 20800 | 3578 |
| 396 | 20240502 | 150400 | 18122715480 | 20850 | 20850 | 20850 | 20800 | 2169 |
| 397 | 20240502 | 150300 | 18077502430 | 20850 | 20800 | 20850 | 20800 | 2260 |
| 398 | 20240502 | 150200 | 18030484130 | 20800 | 20750 | 20800 | 20750 | 783 |
| 399 | 20240502 | 150100 | 18014208530 | 20800 | 20800 | 20800 | 20750 | 378 |
| 400 | 20240502 | 150000 | 18006353730 | 20800 | 20700 | 20800 | 20700 | 1201 |
| 401 | 20240502 | 145900 | 17981449080 | 20700 | 20750 | 20750 | 20700 | 704 |
| 402 | 20240502 | 145800 | 17966855330 | 20700 | 20700 | 20700 | 20700 | 356 |
| 403 | 20240502 | 145700 | 17959486130 | 20700 | 20700 | 20750 | 20700 | 1203 |
| 404 | 20240502 | 145600 | 17934558180 | 20700 | 20650 | 20700 | 20650 | 738 |
| 405 | 20240502 | 145500 | 17919318430 | 20650 | 20650 | 20700 | 20650 | 2343 |
| 406 | 20240502 | 145400 | 17870933880 | 20650 | 20700 | 20700 | 20650 | 308 |
| 407 | 20240502 | 145300 | 17864573480 | 20700 | 20650 | 20700 | 20600 | 3792 |
| 408 | 20240502 | 145200 | 17786301780 | 20650 | 20700 | 20700 | 20600 | 2445 |
| 409 | 20240502 | 145100 | 17735877030 | 20700 | 20700 | 20700 | 20650 | 643 |
| 410 | 20240502 | 145000 | 17722598830 | 20700 | 20700 | 20700 | 20650 | 2193 |
| 411 | 20240502 | 144900 | 17677288780 | 20650 | 20650 | 20700 | 20650 | 1688 |
| 412 | 20240502 | 144800 | 17642423330 | 20650 | 20750 | 20750 | 20650 | 3221 |
| 413 | 20240502 | 144700 | 17575768380 | 20750 | 20700 | 20750 | 20700 | 1448 |
| 414 | 20240502 | 144600 | 17545736580 | 20750 | 20750 | 20750 | 20700 | 324 |
| 415 | 20240502 | 144500 | 17539026580 | 20750 | 20700 | 20750 | 20700 | 505 |
| 416 | 20240502 | 144400 | 17528573030 | 20700 | 20700 | 20750 | 20700 | 2386 |
| 417 | 20240502 | 144300 | 17479182380 | 20750 | 20750 | 20750 | 20700 | 2150 |
| 418 | 20240502 | 144200 | 17434620080 | 20750 | 20800 | 20800 | 20750 | 6443 |
| 419 | 20240502 | 144100 | 17300892380 | 20800 | 20800 | 20850 | 20800 | 1236 |
| 420 | 20240502 | 144000 | 17275181280 | 20800 | 20850 | 20850 | 20800 | 336 |
| 421 | 20240502 | 143900 | 17268184130 | 20800 | 20800 | 20800 | 20800 | 1104 |
| 422 | 20240502 | 143800 | 17245220930 | 20800 | 20900 | 20900 | 20800 | 3223 |
| 423 | 20240502 | 143700 | 17178074180 | 20900 | 20900 | 20900 | 20900 | 657 |
| 424 | 20240502 | 143600 | 17164342880 | 20900 | 20900 | 20900 | 20850 | 759 |
| 425 | 20240502 | 143500 | 17148481780 | 20900 | 20900 | 20900 | 20900 | 174 |
| 426 | 20240502 | 143400 | 17144845180 | 20900 | 20850 | 20900 | 20850 | 1350 |
| 427 | 20240502 | 143300 | 17116693680 | 20850 | 20800 | 20850 | 20800 | 375 |
| 428 | 20240502 | 143200 | 17108875180 | 20800 | 20800 | 20850 | 20800 | 734 |
| 429 | 20240502 | 143100 | 17093601930 | 20800 | 20850 | 20850 | 20800 | 195 |
| 430 | 20240502 | 143000 | 17089539680 | 20850 | 20800 | 20850 | 20800 | 661 |
| 431 | 20240502 | 142900 | 17075788880 | 20800 | 20800 | 20800 | 20800 | 401 |
| 432 | 20240502 | 142800 | 17067448080 | 20800 | 20800 | 20850 | 20800 | 882 |
| 433 | 20240502 | 142700 | 17049101930 | 20800 | 20850 | 20850 | 20800 | 197 |
| 434 | 20240502 | 142600 | 17045004130 | 20850 | 20850 | 20850 | 20800 | 1877 |
| 435 | 20240502 | 142500 | 17005944780 | 20800 | 20800 | 20850 | 20800 | 656 |
| 436 | 20240502 | 142400 | 16992281380 | 20800 | 20800 | 20850 | 20800 | 408 |
| 437 | 20240502 | 142300 | 16983788580 | 20850 | 20850 | 20850 | 20800 | 719 |
| 438 | 20240502 | 142200 | 16968832130 | 20850 | 20850 | 20850 | 20800 | 710 |
| 439 | 20240502 | 142100 | 16954046730 | 20850 | 20900 | 20900 | 20800 | 940 |
| 440 | 20240502 | 142000 | 16934479680 | 20800 | 20900 | 20900 | 20800 | 3127 |
| 441 | 20240502 | 141900 | 16869281380 | 20900 | 20950 | 20950 | 20900 | 715 |
| 442 | 20240502 | 141800 | 16854318780 | 21000 | 21000 | 21000 | 21000 | 59 |
| 443 | 20240502 | 141700 | 16853079780 | 20950 | 20950 | 21100 | 20950 | 4312 |
| 444 | 20240502 | 141600 | 16762374230 | 20950 | 20900 | 20950 | 20900 | 548 |
| 445 | 20240502 | 141500 | 16750893680 | 20900 | 20900 | 20900 | 20900 | 560 |
| 446 | 20240502 | 141400 | 16739189680 | 20900 | 20850 | 20900 | 20850 | 326 |
| 447 | 20240502 | 141300 | 16732390780 | 20900 | 20850 | 20900 | 20800 | 3163 |
| 448 | 20240502 | 141200 | 16666534180 | 20850 | 20900 | 20900 | 20850 | 3398 |
| 449 | 20240502 | 141100 | 16595673230 | 20900 | 20900 | 20900 | 20900 | 887 |
| 450 | 20240502 | 141000 | 16577134930 | 20900 | 20900 | 20950 | 20900 | 1353 |
| 451 | 20240502 | 140900 | 16548854630 | 20900 | 20900 | 20950 | 20850 | 1125 |
| 452 | 20240502 | 140800 | 16525340580 | 20900 | 20900 | 20950 | 20850 | 3492 |
| 453 | 20240502 | 140700 | 16452384230 | 20900 | 20950 | 20950 | 20900 | 304 |
| 454 | 20240502 | 140600 | 16446024780 | 20950 | 20950 | 20950 | 20950 | 517 |
| 455 | 20240502 | 140500 | 16435193630 | 20950 | 20950 | 21000 | 20950 | 665 |
| 456 | 20240502 | 140400 | 16421260630 | 20950 | 21100 | 21100 | 20950 | 658 |
| 457 | 20240502 | 140300 | 16407436080 | 21050 | 20950 | 21150 | 20900 | 1097 |
| 458 | 20240502 | 140200 | 16384319830 | 20900 | 21000 | 21050 | 20900 | 3494 |
| 459 | 20240502 | 140100 | 16311151980 | 21000 | 21050 | 21100 | 21000 | 1704 |
| 460 | 20240502 | 140000 | 16275345730 | 21050 | 21150 | 21150 | 21000 | 1302 |
| 461 | 20240502 | 135900 | 16247973780 | 21050 | 21150 | 21150 | 21050 | 3099 |
| 462 | 20240502 | 135800 | 16182595780 | 21150 | 21100 | 21150 | 21100 | 444 |
| 463 | 20240502 | 135700 | 16173210380 | 21100 | 21150 | 21150 | 21100 | 947 |
| 464 | 20240502 | 135600 | 16153198430 | 21100 | 21100 | 21150 | 21100 | 967 |
| 465 | 20240502 | 135500 | 16132776730 | 21100 | 21150 | 21150 | 21100 | 564 |
| 466 | 20240502 | 135400 | 16120859630 | 21150 | 21150 | 21150 | 21100 | 1081 |
| 467 | 20240502 | 135300 | 16097996780 | 21150 | 21150 | 21200 | 21100 | 2028 |
| 468 | 20240502 | 135200 | 16055127030 | 21200 | 21100 | 21200 | 21100 | 2836 |
| 469 | 20240502 | 135100 | 15995130830 | 21100 | 21050 | 21100 | 21000 | 1466 |
| 470 | 20240502 | 135000 | 15964214280 | 21000 | 21000 | 21050 | 21000 | 458 |
| 471 | 20240502 | 134900 | 15954581330 | 21000 | 21000 | 21000 | 21000 | 738 |
| 472 | 20240502 | 134800 | 15939083330 | 21000 | 21000 | 21000 | 20950 | 1185 |
| 473 | 20240502 | 134700 | 15914198880 | 21000 | 21000 | 21000 | 20950 | 887 |
| 474 | 20240502 | 134600 | 15895582930 | 21000 | 20900 | 21000 | 20900 | 565 |
| 475 | 20240502 | 134500 | 15883752080 | 20900 | 20900 | 20950 | 20900 | 481 |
| 476 | 20240502 | 134400 | 15873699030 | 20900 | 20900 | 20900 | 20900 | 479 |
| 477 | 20240502 | 134300 | 15863687930 | 20900 | 20900 | 20950 | 20900 | 2470 |
| 478 | 20240502 | 134200 | 15812061680 | 20900 | 21100 | 21100 | 20900 | 1152 |
| 479 | 20240502 | 134100 | 15787925030 | 21000 | 20900 | 21150 | 20900 | 3848 |
| 480 | 20240502 | 134000 | 15706944780 | 20900 | 20950 | 21000 | 20900 | 1147 |
| 481 | 20240502 | 133900 | 15682940780 | 20950 | 20950 | 20950 | 20900 | 3220 |
| 482 | 20240502 | 133800 | 15615541580 | 20950 | 20950 | 20950 | 20950 | 387 |
| 483 | 20240502 | 133700 | 15607433930 | 21000 | 21000 | 21000 | 21000 | 156 |
| 484 | 20240502 | 133600 | 15604157930 | 21000 | 21000 | 21050 | 21000 | 617 |
| 485 | 20240502 | 133500 | 15591200830 | 21000 | 21000 | 21050 | 21000 | 588 |
| 486 | 20240502 | 133400 | 15578847330 | 21000 | 20950 | 21000 | 20950 | 1107 |
| 487 | 20240502 | 133300 | 15555614930 | 20950 | 20900 | 21000 | 20900 | 955 |
| 488 | 20240502 | 133200 | 15535609580 | 20950 | 20950 | 21000 | 20950 | 1948 |
| 489 | 20240502 | 133100 | 15494782430 | 20950 | 21000 | 21050 | 20900 | 4311 |
| 490 | 20240502 | 133000 | 15404416230 | 21000 | 21050 | 21100 | 21000 | 589 |
| 491 | 20240502 | 132900 | 15392019730 | 21000 | 21050 | 21100 | 21000 | 1446 |
| 492 | 20240502 | 132800 | 15361581230 | 21100 | 21050 | 21100 | 21050 | 929 |
| 493 | 20240502 | 132700 | 15342002680 | 21050 | 21100 | 21150 | 21050 | 1101 |
| 494 | 20240502 | 132600 | 15318773980 | 21100 | 21100 | 21100 | 21000 | 1295 |
| 495 | 20240502 | 132500 | 15291508730 | 21100 | 21000 | 21100 | 21000 | 7667 |
| 496 | 20240502 | 132400 | 15130281930 | 21050 | 21100 | 21100 | 21000 | 2332 |
| 497 | 20240502 | 132300 | 15081208180 | 21100 | 21100 | 21150 | 21100 | 2288 |
| 498 | 20240502 | 132200 | 15032912980 | 21100 | 21150 | 21150 | 21100 | 2256 |
| 499 | 20240502 | 132100 | 14985283830 | 21150 | 21150 | 21200 | 21100 | 2445 |
| 500 | 20240502 | 132000 | 14933565830 | 21150 | 21200 | 21200 | 21100 | 3360 |
| 501 | 20240502 | 131900 | 14862484480 | 21150 | 21100 | 21200 | 21000 | 4965 |
| 502 | 20240502 | 131800 | 14757792480 | 21100 | 21200 | 21250 | 21100 | 5171 |
| 503 | 20240502 | 131700 | 14648382880 | 21200 | 21250 | 21250 | 21150 | 5234 |
| 504 | 20240502 | 131600 | 14537419530 | 21200 | 21250 | 21250 | 21100 | 7080 |
| 505 | 20240502 | 131500 | 14387317280 | 21250 | 21200 | 21300 | 21200 | 18842 |
| 506 | 20240502 | 131400 | 13986559330 | 21200 | 21350 | 21350 | 21150 | 26588 |
| 507 | 20240502 | 131300 | 13420888830 | 21350 | 21050 | 21350 | 20950 | 23138 |
| 508 | 20240502 | 131200 | 12929717280 | 21100 | 20900 | 21100 | 20850 | 9162 |
| 509 | 20240502 | 131100 | 12737265180 | 20900 | 20950 | 20950 | 20900 | 970 |
| 510 | 20240502 | 131000 | 12716983180 | 20950 | 20850 | 20950 | 20850 | 727 |
| 511 | 20240502 | 130900 | 12701789930 | 20950 | 20950 | 20950 | 20850 | 1628 |
| 512 | 20240502 | 130800 | 12667800480 | 20900 | 20900 | 20950 | 20900 | 274 |
| 513 | 20240502 | 130700 | 12662061880 | 20950 | 20850 | 20950 | 20850 | 664 |
| 514 | 20240502 | 130600 | 12648184530 | 20850 | 20900 | 20900 | 20850 | 1118 |
| 515 | 20240502 | 130500 | 12624819830 | 20950 | 20950 | 20950 | 20900 | 778 |
| 516 | 20240502 | 130400 | 12608530180 | 20900 | 20800 | 20950 | 20800 | 3666 |
| 517 | 20240502 | 130300 | 12532062580 | 20800 | 20800 | 20800 | 20800 | 192 |
| 518 | 20240502 | 130200 | 12528068980 | 20800 | 20750 | 20800 | 20750 | 299 |
| 519 | 20240502 | 130100 | 12521855380 | 20700 | 20850 | 20850 | 20700 | 2200 |
| 520 | 20240502 | 130000 | 12476136630 | 20850 | 20900 | 20900 | 20800 | 708 |
| 521 | 20240502 | 125900 | 12461386580 | 20900 | 20850 | 20900 | 20850 | 574 |
| 522 | 20240502 | 125800 | 12449397980 | 20850 | 20750 | 20850 | 20750 | 598 |
| 523 | 20240502 | 125700 | 12436946580 | 20750 | 20750 | 20750 | 20700 | 522 |
| 524 | 20240502 | 125600 | 12426117930 | 20700 | 20750 | 20750 | 20700 | 405 |
| 525 | 20240502 | 125500 | 12417731380 | 20700 | 20700 | 20700 | 20700 | 150 |
| 526 | 20240502 | 125400 | 12414626380 | 20700 | 20750 | 20750 | 20650 | 1188 |
| 527 | 20240502 | 125300 | 12390041480 | 20750 | 20800 | 20850 | 20750 | 204 |
| 528 | 20240502 | 125200 | 12385801180 | 20800 | 20700 | 20800 | 20650 | 2264 |
| 529 | 20240502 | 125100 | 12338970280 | 20700 | 20750 | 20750 | 20700 | 1646 |
| 530 | 20240502 | 125000 | 12304870780 | 20750 | 20700 | 20750 | 20700 | 1295 |
| 531 | 20240502 | 124900 | 12278049680 | 20700 | 20750 | 20750 | 20700 | 3496 |
| 532 | 20240502 | 124800 | 12205611330 | 20800 | 20800 | 20800 | 20750 | 1095 |
| 533 | 20240502 | 124700 | 12182860330 | 20800 | 20800 | 20850 | 20800 | 1380 |
| 534 | 20240502 | 124600 | 12154150530 | 20800 | 20800 | 20800 | 20800 | 1131 |
| 535 | 20240502 | 124500 | 12130625730 | 20800 | 20900 | 20900 | 20800 | 837 |
| 536 | 20240502 | 124400 | 12113168780 | 20900 | 20800 | 20900 | 20800 | 712 |
| 537 | 20240502 | 124300 | 12098288680 | 20900 | 20850 | 20900 | 20800 | 4301 |
| 538 | 20240502 | 124200 | 12008606530 | 20900 | 20900 | 20900 | 20850 | 262 |
| 539 | 20240502 | 124100 | 12003131630 | 20900 | 20900 | 20950 | 20850 | 1226 |
| 540 | 20240502 | 124000 | 11977519130 | 20900 | 20900 | 21000 | 20850 | 3082 |
| 541 | 20240502 | 123900 | 11913038530 | 20800 | 21000 | 21000 | 20800 | 5450 |
| 542 | 20240502 | 123800 | 11799074680 | 21000 | 21000 | 21050 | 20850 | 8258 |
| 543 | 20240502 | 123700 | 11625683880 | 21000 | 20850 | 21050 | 20850 | 7262 |
| 544 | 20240502 | 123600 | 11473500380 | 20800 | 20650 | 20800 | 20600 | 4272 |
| 545 | 20240502 | 123500 | 11385229930 | 20650 | 20700 | 20750 | 20650 | 1670 |
| 546 | 20240502 | 123400 | 11350651930 | 20750 | 20800 | 20800 | 20700 | 1305 |
| 547 | 20240502 | 123300 | 11323585830 | 20800 | 20800 | 20800 | 20750 | 177 |
| 548 | 20240502 | 123200 | 11319907230 | 20750 | 20800 | 20800 | 20750 | 2436 |
| 549 | 20240502 | 123100 | 11269327980 | 20800 | 20800 | 20900 | 20800 | 547 |
| 550 | 20240502 | 123000 | 11257944230 | 20800 | 20850 | 20900 | 20800 | 896 |
| 551 | 20240502 | 122900 | 11239295530 | 20850 | 20850 | 20850 | 20800 | 359 |
| 552 | 20240502 | 122800 | 11231811430 | 20850 | 20900 | 20900 | 20850 | 738 |
| 553 | 20240502 | 122700 | 11216422580 | 20850 | 20900 | 20900 | 20850 | 803 |
| 554 | 20240502 | 122600 | 11199675930 | 20900 | 20850 | 20900 | 20850 | 2200 |
| 555 | 20240502 | 122500 | 11153787830 | 20850 | 20950 | 20950 | 20800 | 3417 |
| 556 | 20240502 | 122400 | 11082486680 | 20950 | 21000 | 21000 | 20900 | 4188 |
| 557 | 20240502 | 122300 | 10994767230 | 20950 | 20950 | 21000 | 20950 | 1079 |
| 558 | 20240502 | 122200 | 10972159630 | 21000 | 21000 | 21000 | 20950 | 2611 |
| 559 | 20240502 | 122100 | 10917382030 | 21000 | 21000 | 21050 | 20950 | 4046 |
| 560 | 20240502 | 122000 | 10832435730 | 21000 | 20950 | 21000 | 20950 | 1298 |
| 561 | 20240502 | 121900 | 10805208680 | 20950 | 20900 | 20950 | 20900 | 1723 |
| 562 | 20240502 | 121800 | 10769183530 | 20950 | 20950 | 20950 | 20900 | 1125 |
| 563 | 20240502 | 121700 | 10745627430 | 20950 | 20900 | 20950 | 20900 | 2033 |
| 564 | 20240502 | 121600 | 10703049880 | 20900 | 20950 | 20950 | 20900 | 943 |
| 565 | 20240502 | 121500 | 10683334730 | 20900 | 20900 | 20950 | 20900 | 2589 |
| 566 | 20240502 | 121400 | 10629224430 | 20900 | 20900 | 20900 | 20850 | 1242 |
| 567 | 20240502 | 121300 | 10603268180 | 20950 | 20900 | 20950 | 20900 | 1734 |
| 568 | 20240502 | 121200 | 10566971430 | 20900 | 20850 | 20900 | 20850 | 2672 |
| 569 | 20240502 | 121100 | 10511143980 | 20900 | 20850 | 20900 | 20800 | 2813 |
| 570 | 20240502 | 121000 | 10452529430 | 20850 | 20900 | 20900 | 20850 | 2453 |
| 571 | 20240502 | 120900 | 10401350380 | 20850 | 20800 | 20900 | 20800 | 2555 |
| 572 | 20240502 | 120800 | 10348072980 | 20850 | 20850 | 20850 | 20800 | 2535 |
| 573 | 20240502 | 120700 | 10295271680 | 20850 | 20850 | 20900 | 20800 | 3980 |
| 574 | 20240502 | 120600 | 10212279430 | 20850 | 20900 | 20950 | 20850 | 3109 |
| 575 | 20240502 | 120500 | 10147315480 | 20900 | 20900 | 20950 | 20850 | 9356 |
| 576 | 20240502 | 120400 | 9951726180 | 20850 | 20850 | 20900 | 20850 | 3080 |
| 577 | 20240502 | 120300 | 9887459030 | 20850 | 20800 | 20850 | 20800 | 483 |
| 578 | 20240502 | 120200 | 9877396130 | 20800 | 20850 | 20850 | 20800 | 750 |
| 579 | 20240502 | 120100 | 9861782980 | 20800 | 20800 | 20800 | 20750 | 1981 |
| 580 | 20240502 | 120000 | 9820588180 | 20800 | 20800 | 20800 | 20800 | 731 |
| 581 | 20240502 | 115900 | 9805383380 | 20750 | 20750 | 20800 | 20750 | 773 |
| 582 | 20240502 | 115800 | 9789317980 | 20800 | 20800 | 20800 | 20750 | 1302 |
| 583 | 20240502 | 115700 | 9762237430 | 20800 | 20750 | 20900 | 20750 | 7133 |
| 584 | 20240502 | 115600 | 9613748430 | 20750 | 20650 | 20750 | 20650 | 2340 |
| 585 | 20240502 | 115500 | 9565332880 | 20700 | 20650 | 20700 | 20650 | 547 |
| 586 | 20240502 | 115400 | 9554036330 | 20650 | 20550 | 20700 | 20550 | 362 |
| 587 | 20240502 | 115300 | 9546566080 | 20600 | 20600 | 20600 | 20550 | 1139 |
| 588 | 20240502 | 115200 | 9523122580 | 20600 | 20650 | 20650 | 20600 | 405 |
| 589 | 20240502 | 115100 | 9514776780 | 20600 | 20650 | 20650 | 20600 | 568 |
| 590 | 20240502 | 115000 | 9503069780 | 20650 | 20700 | 20700 | 20650 | 267 |
| 591 | 20240502 | 114900 | 9497555480 | 20700 | 20750 | 20750 | 20700 | 4327 |
| 592 | 20240502 | 114800 | 9407935130 | 20750 | 20750 | 20800 | 20700 | 4712 |
| 593 | 20240502 | 114700 | 9310154880 | 20750 | 20700 | 20750 | 20700 | 2352 |
| 594 | 20240502 | 114600 | 9261406880 | 20650 | 20600 | 20700 | 20600 | 959 |
| 595 | 20240502 | 114500 | 9241604230 | 20600 | 20600 | 20650 | 20600 | 432 |
| 596 | 20240502 | 114400 | 9232704530 | 20650 | 20650 | 20650 | 20600 | 258 |
| 597 | 20240502 | 114300 | 9227377830 | 20700 | 20650 | 20700 | 20650 | 1783 |
| 598 | 20240502 | 114200 | 9190549180 | 20650 | 20600 | 20650 | 20600 | 1205 |
| 599 | 20240502 | 114100 | 9165705330 | 20600 | 20550 | 20600 | 20550 | 288 |
| 600 | 20240502 | 114000 | 9159786330 | 20550 | 20550 | 20550 | 20550 | 601 |
| 601 | 20240502 | 113900 | 9147435780 | 20550 | 20500 | 20550 | 20500 | 627 |
| 602 | 20240502 | 113800 | 9134566180 | 20500 | 20600 | 20600 | 20500 | 1639 |
| 603 | 20240502 | 113700 | 9100937830 | 20600 | 20600 | 20600 | 20550 | 1810 |
| 604 | 20240502 | 113600 | 9063727080 | 20600 | 20650 | 20700 | 20600 | 2186 |
| 605 | 20240502 | 113500 | 9018636780 | 20650 | 20650 | 20700 | 20650 | 3356 |
| 606 | 20240502 | 113400 | 8949211030 | 20650 | 20650 | 20700 | 20600 | 2077 |
| 607 | 20240502 | 113300 | 8906330830 | 20650 | 20750 | 20750 | 20600 | 4323 |
| 608 | 20240502 | 113200 | 8816806080 | 20750 | 20700 | 20800 | 20650 | 16625 |
| 609 | 20240502 | 113100 | 8471820680 | 20700 | 20500 | 20700 | 20450 | 17435 |
| 610 | 20240502 | 113000 | 8112783430 | 20450 | 20350 | 20500 | 20350 | 4873 |
| 611 | 20240502 | 112900 | 8013145830 | 20400 | 20400 | 20400 | 20350 | 1054 |
| 612 | 20240502 | 112800 | 7991662780 | 20400 | 20350 | 20400 | 20300 | 1016 |
| 613 | 20240502 | 112700 | 7970972580 | 20350 | 20300 | 20350 | 20300 | 400 |
| 614 | 20240502 | 112600 | 7962842630 | 20400 | 20350 | 20400 | 20250 | 1279 |
| 615 | 20240502 | 112500 | 7936815480 | 20350 | 20300 | 20450 | 20250 | 9947 |
| 616 | 20240502 | 112400 | 7734444080 | 20300 | 20250 | 20300 | 20200 | 1013 |
| 617 | 20240502 | 112300 | 7713931580 | 20250 | 20250 | 20250 | 20200 | 64 |
| 618 | 20240502 | 112200 | 7712636180 | 20250 | 20250 | 20250 | 20200 | 248 |
| 619 | 20240502 | 112100 | 7707624030 | 20250 | 20250 | 20250 | 20200 | 515 |
| 620 | 20240502 | 112000 | 7697198630 | 20200 | 20250 | 20250 | 20200 | 341 |
| 621 | 20240502 | 111900 | 7690298530 | 20250 | 20300 | 20300 | 20200 | 772 |
| 622 | 20240502 | 111800 | 7674665580 | 20300 | 20200 | 20300 | 20200 | 1598 |
| 623 | 20240502 | 111700 | 7642308080 | 20250 | 20250 | 20250 | 20200 | 343 |
| 624 | 20240502 | 111600 | 7635366880 | 20250 | 20250 | 20250 | 20200 | 666 |
| 625 | 20240502 | 111500 | 7621893230 | 20250 | 20250 | 20250 | 20200 | 395 |
| 626 | 20240502 | 111400 | 7613899480 | 20250 | 20250 | 20250 | 20200 | 971 |
| 627 | 20240502 | 111300 | 7594247230 | 20200 | 20250 | 20250 | 20200 | 1726 |
| 628 | 20240502 | 111200 | 7559305080 | 20200 | 20200 | 20250 | 20200 | 1664 |
| 629 | 20240502 | 111100 | 7525682580 | 20200 | 20200 | 20200 | 20200 | 34 |
| 630 | 20240502 | 111000 | 7524995780 | 20200 | 20250 | 20250 | 20150 | 2451 |
| 631 | 20240502 | 110900 | 7475487330 | 20250 | 20200 | 20250 | 20150 | 916 |
| 632 | 20240502 | 110800 | 7456981780 | 20250 | 20100 | 20250 | 20100 | 5597 |
| 633 | 20240502 | 110700 | 7344015980 | 20100 | 20000 | 20150 | 20000 | 3735 |
| 634 | 20240502 | 110600 | 7269001480 | 20050 | 20050 | 20050 | 20000 | 1039 |
| 635 | 20240502 | 110500 | 7248220180 | 20050 | 20000 | 20050 | 19990 | 905 |
| 636 | 20240502 | 110400 | 7230115180 | 20000 | 20000 | 20050 | 19990 | 2142 |
| 637 | 20240502 | 110300 | 7187275480 | 20050 | 20050 | 20050 | 20000 | 1933 |
| 638 | 20240502 | 110200 | 7148615080 | 20050 | 20000 | 20050 | 20000 | 631 |
| 639 | 20240502 | 110100 | 7135965230 | 20050 | 20050 | 20050 | 20000 | 442 |
| 640 | 20240502 | 110000 | 7127124080 | 20050 | 20000 | 20050 | 20000 | 369 |
| 641 | 20240502 | 105900 | 7119743630 | 20000 | 20050 | 20050 | 20000 | 480 |
| 642 | 20240502 | 105800 | 7110142980 | 20050 | 20000 | 20050 | 20000 | 55 |
| 643 | 20240502 | 105700 | 7109042380 | 20000 | 20100 | 20100 | 20000 | 186 |
| 644 | 20240502 | 105600 | 7105318780 | 20000 | 20000 | 20050 | 20000 | 973 |
| 645 | 20240502 | 105500 | 7085823830 | 20050 | 20100 | 20100 | 20050 | 370 |
| 646 | 20240502 | 105400 | 7078401030 | 20050 | 20100 | 20100 | 20000 | 2385 |
| 647 | 20240502 | 105300 | 7030656180 | 20100 | 20100 | 20100 | 20100 | 36 |
| 648 | 20240502 | 105200 | 7029932580 | 20050 | 20100 | 20100 | 20050 | 303 |
| 649 | 20240502 | 105100 | 7023856530 | 20100 | 20050 | 20100 | 20050 | 120 |
| 650 | 20240502 | 105000 | 7021450380 | 20050 | 20050 | 20050 | 20050 | 672 |
| 651 | 20240502 | 104900 | 7007976780 | 20050 | 20050 | 20050 | 20000 | 708 |
| 652 | 20240502 | 104800 | 6993781680 | 20050 | 20000 | 20050 | 20000 | 1184 |
| 653 | 20240502 | 104700 | 6970094630 | 20000 | 20050 | 20050 | 20000 | 216 |
| 654 | 20240502 | 104600 | 6965773780 | 20050 | 20050 | 20050 | 20000 | 87 |
| 655 | 20240502 | 104500 | 6964032430 | 20000 | 20000 | 20050 | 20000 | 1302 |
| 656 | 20240502 | 104400 | 6937992080 | 20050 | 20050 | 20050 | 20000 | 1775 |
| 657 | 20240502 | 104300 | 6902408330 | 20050 | 20000 | 20050 | 19990 | 1160 |
| 658 | 20240502 | 104200 | 6879208740 | 20050 | 20050 | 20050 | 20000 | 589 |
| 659 | 20240502 | 104100 | 6867426740 | 20050 | 20050 | 20050 | 20000 | 8225 |
| 660 | 20240502 | 104000 | 6702911940 | 20050 | 20000 | 20050 | 20000 | 856 |
| 661 | 20240502 | 103900 | 6685791340 | 20000 | 20050 | 20050 | 20000 | 1137 |
| 662 | 20240502 | 103800 | 6663014740 | 20050 | 20050 | 20050 | 20000 | 2019 |
| 663 | 20240502 | 103700 | 6622615790 | 20050 | 20050 | 20100 | 20050 | 1369 |
| 664 | 20240502 | 103600 | 6595166390 | 20100 | 20100 | 20100 | 20050 | 37 |
| 665 | 20240502 | 103500 | 6594423140 | 20050 | 20050 | 20100 | 20050 | 688 |
| 666 | 20240502 | 103400 | 6580608040 | 20050 | 20100 | 20100 | 20050 | 1474 |
| 667 | 20240502 | 103300 | 6551051490 | 20050 | 20050 | 20100 | 20050 | 454 |
| 668 | 20240502 | 103200 | 6541934940 | 20050 | 20100 | 20100 | 20050 | 223 |
| 669 | 20240502 | 103100 | 6537463340 | 20100 | 20050 | 20100 | 20050 | 605 |
| 670 | 20240502 | 103000 | 6525331490 | 20050 | 20050 | 20100 | 20050 | 3199 |
| 671 | 20240502 | 102900 | 6461180890 | 20100 | 20100 | 20100 | 20050 | 524 |
| 672 | 20240502 | 102800 | 6450672790 | 20100 | 20100 | 20100 | 20050 | 714 |
| 673 | 20240502 | 102700 | 6436355140 | 20050 | 20050 | 20100 | 20050 | 285 |
| 674 | 20240502 | 102600 | 6430639390 | 20050 | 20100 | 20100 | 20050 | 177 |
| 675 | 20240502 | 102500 | 6427084940 | 20100 | 20150 | 20150 | 20100 | 193 |
| 676 | 20240502 | 102400 | 6423198940 | 20150 | 20100 | 20150 | 20050 | 1766 |
| 677 | 20240502 | 102300 | 6387695340 | 20150 | 20150 | 20150 | 20100 | 185 |
| 678 | 20240502 | 102200 | 6383967790 | 20150 | 20150 | 20150 | 20150 | 185 |
| 679 | 20240502 | 102100 | 6380240040 | 20150 | 20100 | 20150 | 20100 | 159 |
| 680 | 20240502 | 102000 | 6377043440 | 20100 | 20100 | 20150 | 20050 | 346 |
| 681 | 20240502 | 101900 | 6370089340 | 20100 | 20100 | 20100 | 20050 | 1234 |
| 682 | 20240502 | 101800 | 6345316340 | 20150 | 20100 | 20150 | 20050 | 635 |
| 683 | 20240502 | 101700 | 6332565040 | 20100 | 20100 | 20150 | 20050 | 352 |
| 684 | 20240502 | 101600 | 6325487640 | 20050 | 20150 | 20150 | 20050 | 1184 |
| 685 | 20240502 | 101500 | 6301655590 | 20150 | 20150 | 20150 | 20050 | 3884 |
| 686 | 20240502 | 101400 | 6223543740 | 20150 | 20200 | 20200 | 20100 | 1280 |
| 687 | 20240502 | 101300 | 6197750740 | 20150 | 20150 | 20200 | 20150 | 474 |
| 688 | 20240502 | 101200 | 6188193840 | 20200 | 20250 | 20250 | 20200 | 1663 |
| 689 | 20240502 | 101100 | 6154582590 | 20250 | 20250 | 20250 | 20200 | 720 |
| 690 | 20240502 | 101000 | 6140027990 | 20250 | 20250 | 20250 | 20200 | 979 |
| 691 | 20240502 | 100900 | 6120206340 | 20250 | 20200 | 20250 | 20150 | 1019 |
| 692 | 20240502 | 100800 | 6099592490 | 20200 | 20150 | 20200 | 20100 | 3463 |
| 693 | 20240502 | 100700 | 6029699090 | 20150 | 20150 | 20150 | 20100 | 762 |
| 694 | 20240502 | 100600 | 6014375490 | 20150 | 20150 | 20150 | 20100 | 691 |
| 695 | 20240502 | 100500 | 6000484340 | 20100 | 20150 | 20150 | 20100 | 851 |
| 696 | 20240502 | 100400 | 5983369190 | 20150 | 20100 | 20150 | 20100 | 891 |
| 697 | 20240502 | 100300 | 5965458940 | 20100 | 20100 | 20100 | 20000 | 676 |
| 698 | 20240502 | 100200 | 5951912640 | 20000 | 20100 | 20100 | 20000 | 1427 |
| 699 | 20240502 | 100100 | 5923306690 | 20100 | 20100 | 20100 | 20050 | 882 |
| 700 | 20240502 | 100000 | 5905613140 | 20050 | 20100 | 20100 | 20050 | 822 |
| 701 | 20240502 | 095900 | 5889129440 | 20100 | 20050 | 20100 | 20050 | 1915 |
| 702 | 20240502 | 095800 | 5850722840 | 20050 | 20200 | 20200 | 20050 | 3766 |
| 703 | 20240502 | 095700 | 5775134190 | 20200 | 20150 | 20200 | 20100 | 1395 |
| 704 | 20240502 | 095600 | 5747003190 | 20150 | 20250 | 20250 | 20100 | 3583 |
| 705 | 20240502 | 095500 | 5674904440 | 20200 | 20200 | 20250 | 20200 | 397 |
| 706 | 20240502 | 095400 | 5666884940 | 20250 | 20100 | 20250 | 20100 | 1783 |
| 707 | 20240502 | 095300 | 5630864490 | 20050 | 20150 | 20200 | 20050 | 2812 |
| 708 | 20240502 | 095200 | 5574321040 | 20150 | 20150 | 20150 | 20100 | 378 |
| 709 | 20240502 | 095100 | 5566706090 | 20100 | 20200 | 20200 | 20100 | 992 |
| 710 | 20240502 | 095000 | 5546723690 | 20200 | 20200 | 20200 | 20100 | 1352 |
| 711 | 20240502 | 094900 | 5519479190 | 20200 | 20200 | 20250 | 20150 | 1038 |
| 712 | 20240502 | 094800 | 5498544040 | 20200 | 20200 | 20250 | 20150 | 1123 |
| 713 | 20240502 | 094700 | 5475856740 | 20250 | 20200 | 20250 | 20200 | 1255 |
| 714 | 20240502 | 094600 | 5450454440 | 20250 | 20200 | 20250 | 20150 | 1540 |
| 715 | 20240502 | 094500 | 5419341890 | 20250 | 20150 | 20250 | 20100 | 2415 |
| 716 | 20240502 | 094400 | 5370555290 | 20200 | 20100 | 20200 | 20050 | 8546 |
| 717 | 20240502 | 094300 | 5198547390 | 20100 | 20050 | 20100 | 20050 | 739 |
| 718 | 20240502 | 094200 | 5183730290 | 20050 | 20100 | 20100 | 20050 | 1467 |
| 719 | 20240502 | 094100 | 5154296640 | 20100 | 20100 | 20100 | 20000 | 2113 |
| 720 | 20240502 | 094000 | 5111958490 | 20100 | 20100 | 20100 | 20050 | 1981 |
| 721 | 20240502 | 093900 | 5072208940 | 20100 | 20100 | 20100 | 20050 | 551 |
| 722 | 20240502 | 093800 | 5061149390 | 20100 | 20150 | 20150 | 20100 | 796 |
| 723 | 20240502 | 093700 | 5045149690 | 20150 | 20100 | 20150 | 20100 | 1058 |
| 724 | 20240502 | 093600 | 5023883090 | 20150 | 20100 | 20150 | 20100 | 942 |
| 725 | 20240502 | 093500 | 5004948040 | 20150 | 20100 | 20150 | 20100 | 443 |
| 726 | 20240502 | 093400 | 4996039040 | 20150 | 20100 | 20150 | 19990 | 5772 |
| 727 | 20240502 | 093300 | 4880353150 | 20100 | 20100 | 20100 | 20050 | 2233 |
| 728 | 20240502 | 093200 | 4835475000 | 20100 | 20100 | 20150 | 20050 | 4111 |
| 729 | 20240502 | 093100 | 4752849400 | 20100 | 20100 | 20100 | 20050 | 2564 |
| 730 | 20240502 | 093000 | 4701314300 | 20050 | 20050 | 20100 | 20000 | 1467 |
| 731 | 20240502 | 092900 | 4671890200 | 20000 | 20050 | 20100 | 20000 | 2285 |
| 732 | 20240502 | 092800 | 4626131750 | 20050 | 20050 | 20050 | 19980 | 4121 |
| 733 | 20240502 | 092700 | 4543697140 | 20050 | 19990 | 20050 | 19980 | 1990 |
| 734 | 20240502 | 092600 | 4503890170 | 19980 | 20000 | 20000 | 19970 | 4313 |
| 735 | 20240502 | 092500 | 4417709360 | 20000 | 19950 | 20000 | 19940 | 3897 |
| 736 | 20240502 | 092400 | 4339899880 | 19950 | 19950 | 19960 | 19920 | 5528 |
| 737 | 20240502 | 092300 | 4229701300 | 19930 | 20000 | 20000 | 19930 | 14367 |
| 738 | 20240502 | 092200 | 3942969220 | 19990 | 20050 | 20050 | 19990 | 2445 |
| 739 | 20240502 | 092100 | 3894061930 | 20000 | 20100 | 20100 | 20000 | 4749 |
| 740 | 20240502 | 092000 | 3798874580 | 20100 | 20100 | 20150 | 20050 | 1828 |
| 741 | 20240502 | 091900 | 3762135530 | 20100 | 20050 | 20150 | 20000 | 4139 |
| 742 | 20240502 | 091800 | 3679168180 | 20100 | 20050 | 20100 | 20000 | 3030 |
| 743 | 20240502 | 091700 | 3618419080 | 20000 | 19970 | 20050 | 19960 | 3862 |
| 744 | 20240502 | 091600 | 3541189700 | 20000 | 19950 | 20000 | 19940 | 7469 |
| 745 | 20240502 | 091500 | 3392055520 | 19960 | 19990 | 19990 | 19950 | 7951 |
| 746 | 20240502 | 091400 | 3233259310 | 20000 | 20050 | 20100 | 19990 | 7789 |
| 747 | 20240502 | 091300 | 3077407850 | 20050 | 20150 | 20200 | 20050 | 5132 |
| 748 | 20240502 | 091200 | 2974400750 | 20200 | 20150 | 20200 | 20150 | 4684 |
| 749 | 20240502 | 091100 | 2879925800 | 20150 | 20150 | 20200 | 20100 | 4640 |
| 750 | 20240502 | 091000 | 2786415300 | 20150 | 20100 | 20150 | 20050 | 5177 |
| 751 | 20240502 | 090900 | 2682443350 | 20050 | 20000 | 20100 | 20000 | 4084 |
| 752 | 20240502 | 090800 | 2600542900 | 20050 | 19950 | 20050 | 19910 | 15738 |
| 753 | 20240502 | 090700 | 2286387240 | 19940 | 20200 | 20200 | 19920 | 49373 |
| 754 | 20240502 | 090600 | 1297597350 | 20200 | 20250 | 20250 | 20150 | 6475 |
| 755 | 20240502 | 090500 | 1166816000 | 20250 | 20250 | 20300 | 20200 | 6840 |
| 756 | 20240502 | 090400 | 1028343900 | 20250 | 20450 | 20450 | 20250 | 8017 |
| 757 | 20240502 | 090300 | 865625150 | 20350 | 20350 | 20600 | 20300 | 8894 |
| 758 | 20240502 | 090200 | 684119650 | 20350 | 20300 | 20400 | 20250 | 4053 |
| 759 | 20240502 | 090100 | 601824800 | 20400 | 20600 | 20600 | 20250 | 13125 |
| 760 | 20240502 | 090000 | 334471250 | 20600 | 20400 | 20650 | 20400 | 14452 |