41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 3 | 20240215 | 212800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240215 | 212700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240215 | 212600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240215 | 212500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240215 | 212400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240215 | 212300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240215 | 212200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240215 | 212100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240215 | 212000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240215 | 211900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240215 | 211800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240215 | 211700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240215 | 211600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240215 | 211500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240215 | 211400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240215 | 211300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240215 | 211200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240215 | 211100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240215 | 211000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240215 | 210900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240215 | 210800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240215 | 210700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240215 | 210600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240215 | 210500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240215 | 210400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240215 | 210300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240215 | 210200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240215 | 210100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240215 | 210000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240215 | 205900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 33 | 20240215 | 205800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240215 | 205700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240215 | 205600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240215 | 205500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240215 | 205400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240215 | 205300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240215 | 205200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240215 | 205100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240215 | 205000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240215 | 204900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240215 | 204800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240215 | 204700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240215 | 204600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240215 | 204500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240215 | 204400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240215 | 204300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240215 | 204200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240215 | 204100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240215 | 204000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240215 | 203900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240215 | 203800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240215 | 203700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240215 | 203600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240215 | 203500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240215 | 203400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240215 | 203300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240215 | 203200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240215 | 203100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240215 | 203000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240215 | 202900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 63 | 20240215 | 202800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240215 | 202700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240215 | 202600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240215 | 202500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240215 | 202400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240215 | 202300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240215 | 202200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240215 | 202100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240215 | 202000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240215 | 201900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240215 | 201800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240215 | 201700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240215 | 201600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240215 | 201500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240215 | 201400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240215 | 201300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240215 | 201200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240215 | 201100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240215 | 201000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240215 | 200900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240215 | 200800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240215 | 200700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240215 | 200600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240215 | 200500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240215 | 200400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240215 | 200300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240215 | 200200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240215 | 200100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240215 | 200000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240215 | 195900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 93 | 20240215 | 195800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240215 | 195700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240215 | 195600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240215 | 195500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240215 | 195400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240215 | 195300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240215 | 195200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240215 | 195100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240215 | 195000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240215 | 194900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240215 | 194800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240215 | 194700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240215 | 194600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240215 | 194500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240215 | 194400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240215 | 194300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240215 | 194200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240215 | 194100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240215 | 194000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240215 | 193900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240215 | 193800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240215 | 193700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240215 | 193600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240215 | 193500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240215 | 193400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240215 | 193300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240215 | 193200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240215 | 193100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240215 | 193000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240215 | 192900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 123 | 20240215 | 192800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240215 | 192700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240215 | 192600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240215 | 192500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240215 | 192400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240215 | 192300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240215 | 192200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240215 | 192100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240215 | 192000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240215 | 191900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240215 | 191800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240215 | 191700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240215 | 191600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240215 | 191500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240215 | 191400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240215 | 191300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240215 | 191200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240215 | 191100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240215 | 191000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240215 | 190900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240215 | 190800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240215 | 190700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240215 | 190600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240215 | 190500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240215 | 190400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240215 | 190300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240215 | 190200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240215 | 190100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240215 | 190000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240215 | 185900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 153 | 20240215 | 185800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240215 | 185700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240215 | 185600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240215 | 185500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240215 | 185400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240215 | 185300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240215 | 185200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240215 | 185100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240215 | 185000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240215 | 184900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240215 | 184800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240215 | 184700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240215 | 184600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240215 | 184500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240215 | 184400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240215 | 184300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240215 | 184200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240215 | 184100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240215 | 184000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240215 | 183900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240215 | 183800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240215 | 183700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240215 | 183600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240215 | 183500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240215 | 183400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240215 | 183300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240215 | 183200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240215 | 183100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240215 | 183000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240215 | 182900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 183 | 20240215 | 182800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240215 | 182700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240215 | 182600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240215 | 182500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240215 | 182400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240215 | 182300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240215 | 182200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240215 | 182100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240215 | 182000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240215 | 181900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240215 | 181800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240215 | 181700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240215 | 181600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240215 | 181500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240215 | 181400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240215 | 181300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240215 | 181200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240215 | 181100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240215 | 181000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240215 | 180900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240215 | 180800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240215 | 180700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240215 | 180600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240215 | 180500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240215 | 180400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240215 | 180300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240215 | 180200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240215 | 180100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240215 | 180000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240215 | 175900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 213 | 20240215 | 175800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240215 | 175700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240215 | 175600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240215 | 175500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240215 | 175400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240215 | 175300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240215 | 175200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240215 | 175100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240215 | 175000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240215 | 174900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240215 | 174800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240215 | 174700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240215 | 174600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240215 | 174500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240215 | 174400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240215 | 174300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240215 | 174200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240215 | 174100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240215 | 174000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240215 | 173900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240215 | 173800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240215 | 173700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240215 | 173600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240215 | 173500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240215 | 173400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240215 | 173300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240215 | 173200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240215 | 173100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240215 | 173000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240215 | 172900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 243 | 20240215 | 172800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240215 | 172700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240215 | 172600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240215 | 172500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240215 | 172400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240215 | 172300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240215 | 172200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240215 | 172100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240215 | 172000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240215 | 171900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240215 | 171800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240215 | 171700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240215 | 171600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240215 | 171500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240215 | 171400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240215 | 171300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240215 | 171200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240215 | 171100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240215 | 171000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240215 | 170900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240215 | 170800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240215 | 170700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240215 | 170600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240215 | 170500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240215 | 170400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240215 | 170300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240215 | 170200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240215 | 170100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240215 | 170000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240215 | 165900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 273 | 20240215 | 165800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240215 | 165700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240215 | 165600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240215 | 165500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240215 | 165400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240215 | 165300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240215 | 165200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240215 | 165100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240215 | 165000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240215 | 164900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240215 | 164800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240215 | 164700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240215 | 164600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240215 | 164500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240215 | 164400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240215 | 164300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240215 | 164200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240215 | 164100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240215 | 164000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240215 | 163900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240215 | 163800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240215 | 163700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240215 | 163600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240215 | 163500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240215 | 163400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240215 | 163300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240215 | 163200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240215 | 163100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240215 | 163000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240215 | 162900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 303 | 20240215 | 162800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240215 | 162700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240215 | 162600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240215 | 162500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240215 | 162400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240215 | 162300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20240215 | 162200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20240215 | 162100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20240215 | 162000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20240215 | 161900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20240215 | 161800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20240215 | 161700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240215 | 161600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240215 | 161500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240215 | 161400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240215 | 161300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240215 | 161200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240215 | 161100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240215 | 161000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240215 | 160900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240215 | 160800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240215 | 160700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20240215 | 160600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20240215 | 160500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20240215 | 160400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20240215 | 160300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20240215 | 160200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20240215 | 160100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20240215 | 160000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20240215 | 155900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 333 | 20240215 | 155800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20240215 | 155700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240215 | 155600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20240215 | 155500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20240215 | 155400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20240215 | 155300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20240215 | 155200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20240215 | 155100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20240215 | 155000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20240215 | 154900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20240215 | 154800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20240215 | 154700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20240215 | 154600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20240215 | 154500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20240215 | 154400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20240215 | 154300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20240215 | 154200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20240215 | 154100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20240215 | 154000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20240215 | 153900 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20240215 | 153800 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20240215 | 153700 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20240215 | 153600 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20240215 | 153500 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20240215 | 153400 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20240215 | 153300 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20240215 | 153200 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20240215 | 153100 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20240215 | 153000 | 94455681900 | 56700 | 56700 | 56700 | 56700 | 22659 |
| 362 | 20240215 | 152900 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 363 | 20240215 | 152800 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 364 | 20240215 | 152700 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 365 | 20240215 | 152600 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 366 | 20240215 | 152500 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 367 | 20240215 | 152400 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 368 | 20240215 | 152300 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 369 | 20240215 | 152200 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 370 | 20240215 | 152100 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 371 | 20240215 | 152000 | 93170916600 | 56400 | 56400 | 56400 | 56400 | 0 |
| 372 | 20240215 | 151900 | 93170916600 | 56400 | 56300 | 56400 | 56100 | 4106 |
| 373 | 20240215 | 151800 | 92939706000 | 56300 | 56300 | 56300 | 56200 | 3183 |
| 374 | 20240215 | 151700 | 92760690300 | 56300 | 56400 | 56400 | 56200 | 3131 |
| 375 | 20240215 | 151600 | 92584431800 | 56400 | 56400 | 56500 | 56300 | 1449 |
| 376 | 20240215 | 151500 | 92502714500 | 56400 | 56300 | 56500 | 56200 | 3731 |
| 377 | 20240215 | 151400 | 92292441200 | 56300 | 56500 | 56500 | 56000 | 6681 |
| 378 | 20240215 | 151300 | 91916588700 | 56300 | 56500 | 56500 | 56300 | 2064 |
| 379 | 20240215 | 151200 | 91800155600 | 56500 | 56400 | 56500 | 56300 | 4439 |
| 380 | 20240215 | 151100 | 91549732600 | 56500 | 56400 | 56500 | 56400 | 1509 |
| 381 | 20240215 | 151000 | 91464547900 | 56500 | 56600 | 56600 | 56400 | 3036 |
| 382 | 20240215 | 150900 | 91292974600 | 56600 | 56600 | 56700 | 56500 | 3787 |
| 383 | 20240215 | 150800 | 91078549200 | 56600 | 56300 | 56600 | 56300 | 3391 |
| 384 | 20240215 | 150700 | 90887071900 | 56400 | 56500 | 56500 | 56300 | 1372 |
| 385 | 20240215 | 150600 | 90809743300 | 56300 | 56200 | 56500 | 56200 | 6108 |
| 386 | 20240215 | 150500 | 90465305300 | 56300 | 56200 | 56300 | 56100 | 1210 |
| 387 | 20240215 | 150400 | 90397348300 | 56200 | 56200 | 56300 | 56100 | 3174 |
| 388 | 20240215 | 150300 | 90218993700 | 56200 | 56500 | 56600 | 56000 | 8368 |
| 389 | 20240215 | 150200 | 89749054100 | 56500 | 56500 | 56600 | 56400 | 4432 |
| 390 | 20240215 | 150100 | 89498559000 | 56500 | 56600 | 56600 | 56500 | 2505 |
| 391 | 20240215 | 150000 | 89356927100 | 56600 | 56600 | 56700 | 56400 | 5307 |
| 392 | 20240215 | 145900 | 89056783000 | 56500 | 56600 | 56600 | 56500 | 1432 |
| 393 | 20240215 | 145800 | 88975796300 | 56600 | 56600 | 56700 | 56400 | 3073 |
| 394 | 20240215 | 145700 | 88801921100 | 56600 | 56600 | 56700 | 56400 | 4220 |
| 395 | 20240215 | 145600 | 88562964800 | 56500 | 56400 | 56600 | 56300 | 2437 |
| 396 | 20240215 | 145500 | 88425301000 | 56300 | 56400 | 56500 | 56300 | 2098 |
| 397 | 20240215 | 145400 | 88306884700 | 56500 | 56600 | 56600 | 56300 | 3675 |
| 398 | 20240215 | 145300 | 88099252200 | 56600 | 56700 | 56800 | 56500 | 4617 |
| 399 | 20240215 | 145200 | 87837552400 | 56800 | 56300 | 56800 | 56100 | 5563 |
| 400 | 20240215 | 145100 | 87523548000 | 56300 | 56400 | 56500 | 56100 | 2862 |
| 401 | 20240215 | 145000 | 87362418500 | 56500 | 56400 | 56500 | 56200 | 2703 |
| 402 | 20240215 | 144900 | 87210146500 | 56400 | 56500 | 56600 | 56300 | 3071 |
| 403 | 20240215 | 144800 | 87036700400 | 56500 | 56600 | 56700 | 56400 | 3916 |
| 404 | 20240215 | 144700 | 86815296000 | 56700 | 56300 | 57000 | 56200 | 21036 |
| 405 | 20240215 | 144600 | 85622061400 | 56400 | 56500 | 56500 | 56300 | 2752 |
| 406 | 20240215 | 144500 | 85466733900 | 56500 | 56300 | 56600 | 56200 | 4805 |
| 407 | 20240215 | 144400 | 85195879800 | 56300 | 56000 | 56400 | 56000 | 4015 |
| 408 | 20240215 | 144300 | 84970002400 | 56000 | 56100 | 56300 | 55900 | 2498 |
| 409 | 20240215 | 144200 | 84829847400 | 56200 | 55900 | 56200 | 55900 | 3777 |
| 410 | 20240215 | 144100 | 84618276900 | 55800 | 55600 | 55900 | 55600 | 1648 |
| 411 | 20240215 | 144000 | 84526405100 | 55600 | 55800 | 55800 | 55500 | 1881 |
| 412 | 20240215 | 143900 | 84421671800 | 55900 | 55700 | 55900 | 55500 | 2958 |
| 413 | 20240215 | 143800 | 84256845900 | 55600 | 55800 | 55900 | 55400 | 5745 |
| 414 | 20240215 | 143700 | 83937203200 | 55800 | 55900 | 55900 | 55700 | 1697 |
| 415 | 20240215 | 143600 | 83842452800 | 55900 | 55900 | 56000 | 55800 | 1080 |
| 416 | 20240215 | 143500 | 83782133400 | 55900 | 56100 | 56200 | 55700 | 5642 |
| 417 | 20240215 | 143400 | 83466955600 | 56200 | 55900 | 56400 | 55900 | 4584 |
| 418 | 20240215 | 143300 | 83210025500 | 55900 | 56000 | 56000 | 55900 | 1248 |
| 419 | 20240215 | 143200 | 83140216900 | 56000 | 56100 | 56200 | 55800 | 5335 |
| 420 | 20240215 | 143100 | 82841619000 | 56200 | 56400 | 56500 | 56100 | 3903 |
| 421 | 20240215 | 143000 | 82622106800 | 56500 | 56500 | 56700 | 56400 | 4388 |
| 422 | 20240215 | 142900 | 82374120100 | 56600 | 56800 | 56800 | 56300 | 4696 |
| 423 | 20240215 | 142800 | 82108537500 | 56800 | 56800 | 56900 | 56600 | 7374 |
| 424 | 20240215 | 142700 | 81690093300 | 56800 | 56500 | 57000 | 56400 | 16696 |
| 425 | 20240215 | 142600 | 80743220000 | 56400 | 56500 | 56500 | 56200 | 6626 |
| 426 | 20240215 | 142500 | 80369636000 | 56500 | 55800 | 56600 | 55800 | 12068 |
| 427 | 20240215 | 142400 | 79691080500 | 55900 | 55400 | 55900 | 55400 | 6141 |
| 428 | 20240215 | 142300 | 79349303300 | 55400 | 55300 | 55500 | 55300 | 2342 |
| 429 | 20240215 | 142200 | 79219460800 | 55300 | 55200 | 55400 | 55000 | 4143 |
| 430 | 20240215 | 142100 | 78990807400 | 55200 | 55200 | 55500 | 55100 | 8627 |
| 431 | 20240215 | 142000 | 78514215900 | 55300 | 55200 | 55300 | 55000 | 11282 |
| 432 | 20240215 | 141900 | 77891923000 | 55200 | 55600 | 55700 | 54900 | 19879 |
| 433 | 20240215 | 141800 | 76794210200 | 55600 | 55600 | 55700 | 55500 | 3389 |
| 434 | 20240215 | 141700 | 76605810800 | 55600 | 55800 | 56000 | 55500 | 12761 |
| 435 | 20240215 | 141600 | 75895048000 | 55700 | 55900 | 56000 | 55700 | 3472 |
| 436 | 20240215 | 141500 | 75701322400 | 55900 | 55800 | 56000 | 55800 | 2591 |
| 437 | 20240215 | 141400 | 75556349800 | 55800 | 56200 | 56200 | 55800 | 8436 |
| 438 | 20240215 | 141300 | 75084407900 | 56200 | 56000 | 56300 | 55900 | 9535 |
| 439 | 20240215 | 141200 | 74550207800 | 56100 | 55700 | 56100 | 55700 | 5319 |
| 440 | 20240215 | 141100 | 74253029500 | 55700 | 55900 | 56000 | 55700 | 3640 |
| 441 | 20240215 | 141000 | 74049651500 | 56000 | 56600 | 56700 | 55900 | 4696 |
| 442 | 20240215 | 140900 | 73785085400 | 56600 | 55900 | 56600 | 55500 | 18629 |
| 443 | 20240215 | 140800 | 72741181100 | 55900 | 55800 | 56100 | 55700 | 12613 |
| 444 | 20240215 | 140700 | 72035911400 | 55700 | 56000 | 56100 | 55600 | 20978 |
| 445 | 20240215 | 140600 | 70864671400 | 56000 | 56700 | 56800 | 56000 | 21125 |
| 446 | 20240215 | 140500 | 69675083900 | 56700 | 56900 | 57000 | 56700 | 8387 |
| 447 | 20240215 | 140400 | 69198737100 | 56900 | 57100 | 57200 | 56700 | 11157 |
| 448 | 20240215 | 140300 | 68563983600 | 57100 | 57300 | 57300 | 56900 | 11355 |
| 449 | 20240215 | 140200 | 67915182100 | 57400 | 57400 | 57500 | 57300 | 12399 |
| 450 | 20240215 | 140100 | 67203559500 | 57500 | 57600 | 57800 | 57400 | 21885 |
| 451 | 20240215 | 140000 | 65943151000 | 57600 | 57000 | 57800 | 56800 | 48302 |
| 452 | 20240215 | 135900 | 63168650200 | 57000 | 57100 | 57200 | 56500 | 14914 |
| 453 | 20240215 | 135800 | 62319962400 | 57100 | 56700 | 57100 | 56400 | 17811 |
| 454 | 20240215 | 135700 | 61309209400 | 56800 | 57200 | 57200 | 56700 | 20132 |
| 455 | 20240215 | 135600 | 60161846800 | 57200 | 57100 | 57400 | 56600 | 36725 |
| 456 | 20240215 | 135500 | 58066141200 | 57100 | 56500 | 57200 | 56300 | 23211 |
| 457 | 20240215 | 135400 | 56747300800 | 56600 | 56600 | 56700 | 56300 | 12112 |
| 458 | 20240215 | 135300 | 56063024000 | 56700 | 56600 | 57000 | 56500 | 33545 |
| 459 | 20240215 | 135200 | 54158721300 | 56600 | 56200 | 56800 | 56200 | 38114 |
| 460 | 20240215 | 135100 | 52004041900 | 56200 | 55900 | 56200 | 55800 | 15716 |
| 461 | 20240215 | 135000 | 51124197700 | 55700 | 55500 | 56000 | 55500 | 8816 |
| 462 | 20240215 | 134900 | 50632316000 | 55600 | 55600 | 55800 | 55400 | 6516 |
| 463 | 20240215 | 134800 | 50270238700 | 55500 | 55600 | 55900 | 55300 | 11337 |
| 464 | 20240215 | 134700 | 49640621900 | 55700 | 55800 | 56100 | 55700 | 16122 |
| 465 | 20240215 | 134600 | 48739494600 | 55800 | 55500 | 56000 | 55400 | 17882 |
| 466 | 20240215 | 134500 | 47742261000 | 55600 | 55600 | 55900 | 55500 | 15040 |
| 467 | 20240215 | 134400 | 46904446600 | 55700 | 55900 | 56000 | 55200 | 17994 |
| 468 | 20240215 | 134300 | 45904709600 | 56000 | 56600 | 56600 | 55800 | 31128 |
| 469 | 20240215 | 134200 | 44156171700 | 56500 | 55400 | 56700 | 55300 | 51924 |
| 470 | 20240215 | 134100 | 41252828800 | 55400 | 55300 | 55500 | 55000 | 27024 |
| 471 | 20240215 | 134000 | 39756384500 | 55300 | 55100 | 55300 | 54700 | 19223 |
| 472 | 20240215 | 133900 | 38696061800 | 55200 | 54800 | 55200 | 54600 | 10319 |
| 473 | 20240215 | 133800 | 38128841400 | 54700 | 54900 | 54900 | 54700 | 3938 |
| 474 | 20240215 | 133700 | 37913114400 | 54900 | 55000 | 55000 | 54700 | 10227 |
| 475 | 20240215 | 133600 | 37351271300 | 55000 | 54600 | 55000 | 54600 | 5878 |
| 476 | 20240215 | 133500 | 37029083400 | 54700 | 55000 | 55000 | 54100 | 10412 |
| 477 | 20240215 | 133400 | 36459891200 | 55000 | 54700 | 55000 | 54400 | 23645 |
| 478 | 20240215 | 133300 | 35163222600 | 54600 | 54300 | 55000 | 54300 | 28916 |
| 479 | 20240215 | 133200 | 33582140700 | 54400 | 54200 | 54400 | 54100 | 6457 |
| 480 | 20240215 | 133100 | 33231841100 | 54200 | 54000 | 54200 | 53900 | 6344 |
| 481 | 20240215 | 133000 | 32888869200 | 54000 | 54000 | 54100 | 53900 | 3010 |
| 482 | 20240215 | 132900 | 32726286200 | 54000 | 53900 | 54000 | 53800 | 3083 |
| 483 | 20240215 | 132800 | 32560029900 | 53900 | 53700 | 53900 | 53700 | 2517 |
| 484 | 20240215 | 132700 | 32424701500 | 53600 | 53800 | 53800 | 53600 | 1338 |
| 485 | 20240215 | 132600 | 32352833200 | 53800 | 53300 | 53800 | 53300 | 7942 |
| 486 | 20240215 | 132500 | 31927783000 | 53400 | 53300 | 53400 | 53200 | 1479 |
| 487 | 20240215 | 132400 | 31848946200 | 53200 | 53300 | 53300 | 53200 | 671 |
| 488 | 20240215 | 132300 | 31813196300 | 53300 | 53200 | 53300 | 53200 | 1125 |
| 489 | 20240215 | 132200 | 31753246100 | 53200 | 53300 | 53300 | 53200 | 522 |
| 490 | 20240215 | 132100 | 31725463200 | 53200 | 53200 | 53300 | 53200 | 609 |
| 491 | 20240215 | 132000 | 31693033700 | 53300 | 53100 | 53300 | 53100 | 2582 |
| 492 | 20240215 | 131900 | 31555634900 | 53100 | 53200 | 53200 | 53000 | 571 |
| 493 | 20240215 | 131800 | 31525281600 | 53200 | 53100 | 53200 | 53000 | 530 |
| 494 | 20240215 | 131700 | 31497093300 | 53200 | 53100 | 53200 | 53000 | 1886 |
| 495 | 20240215 | 131600 | 31396987600 | 53100 | 53000 | 53100 | 52900 | 655 |
| 496 | 20240215 | 131500 | 31362263300 | 53100 | 53000 | 53100 | 53000 | 563 |
| 497 | 20240215 | 131400 | 31332378700 | 53000 | 53100 | 53200 | 53000 | 756 |
| 498 | 20240215 | 131300 | 31292234400 | 53200 | 53200 | 53200 | 53100 | 285 |
| 499 | 20240215 | 131200 | 31277088200 | 53200 | 53100 | 53200 | 53100 | 845 |
| 500 | 20240215 | 131100 | 31232155900 | 53200 | 53200 | 53200 | 53100 | 606 |
| 501 | 20240215 | 131000 | 31199926500 | 53100 | 53200 | 53200 | 53100 | 778 |
| 502 | 20240215 | 130900 | 31158549900 | 53200 | 53000 | 53200 | 52900 | 1876 |
| 503 | 20240215 | 130800 | 31059012500 | 53000 | 53000 | 53100 | 52900 | 609 |
| 504 | 20240215 | 130700 | 31026718600 | 53000 | 53100 | 53100 | 53000 | 838 |
| 505 | 20240215 | 130600 | 30982285500 | 53100 | 53200 | 53200 | 53100 | 626 |
| 506 | 20240215 | 130500 | 30949031300 | 53200 | 53200 | 53300 | 53100 | 2102 |
| 507 | 20240215 | 130400 | 30837220800 | 53200 | 53100 | 53300 | 53100 | 2827 |
| 508 | 20240215 | 130300 | 30686829900 | 53100 | 53000 | 53200 | 53000 | 628 |
| 509 | 20240215 | 130200 | 30653465900 | 53200 | 52900 | 53200 | 52900 | 2538 |
| 510 | 20240215 | 130100 | 30518808400 | 52900 | 52800 | 52900 | 52700 | 1672 |
| 511 | 20240215 | 130000 | 30430437600 | 52800 | 52800 | 52900 | 52800 | 891 |
| 512 | 20240215 | 125900 | 30383388100 | 52700 | 52500 | 52700 | 52500 | 826 |
| 513 | 20240215 | 125800 | 30339910300 | 52500 | 52600 | 52600 | 52500 | 233 |
| 514 | 20240215 | 125700 | 30327663500 | 52500 | 52500 | 52600 | 52500 | 248 |
| 515 | 20240215 | 125600 | 30314625900 | 52600 | 52600 | 52600 | 52500 | 225 |
| 516 | 20240215 | 125500 | 30302794200 | 52500 | 52500 | 52600 | 52500 | 238 |
| 517 | 20240215 | 125400 | 30290284600 | 52600 | 52700 | 52700 | 52500 | 1386 |
| 518 | 20240215 | 125300 | 30217422100 | 52700 | 52600 | 52700 | 52500 | 295 |
| 519 | 20240215 | 125200 | 30201911300 | 52600 | 52500 | 52600 | 52500 | 204 |
| 520 | 20240215 | 125100 | 30191181200 | 52600 | 52600 | 52600 | 52500 | 1081 |
| 521 | 20240215 | 125000 | 30134402900 | 52500 | 52400 | 52600 | 52300 | 1021 |
| 522 | 20240215 | 124900 | 30080809000 | 52400 | 52400 | 52400 | 52300 | 153 |
| 523 | 20240215 | 124800 | 30072793500 | 52300 | 52400 | 52400 | 52300 | 328 |
| 524 | 20240215 | 124700 | 30055631600 | 52300 | 52400 | 52400 | 52300 | 76 |
| 525 | 20240215 | 124600 | 30051650500 | 52400 | 52300 | 52400 | 52300 | 250 |
| 526 | 20240215 | 124500 | 30038558900 | 52400 | 52300 | 52400 | 52200 | 852 |
| 527 | 20240215 | 124400 | 29994003500 | 52200 | 52100 | 52300 | 52000 | 745 |
| 528 | 20240215 | 124300 | 29955193300 | 52100 | 52100 | 52100 | 52000 | 474 |
| 529 | 20240215 | 124200 | 29930534300 | 52100 | 52000 | 52100 | 51800 | 2930 |
| 530 | 20240215 | 124100 | 29778260600 | 51900 | 51800 | 52000 | 51800 | 966 |
| 531 | 20240215 | 124000 | 29728166200 | 51800 | 51800 | 51900 | 51700 | 4676 |
| 532 | 20240215 | 123900 | 29486089200 | 51800 | 52100 | 52200 | 51800 | 8692 |
| 533 | 20240215 | 123800 | 29034160300 | 52100 | 52100 | 52200 | 52100 | 1399 |
| 534 | 20240215 | 123700 | 28961258100 | 52200 | 52200 | 52300 | 52100 | 1975 |
| 535 | 20240215 | 123600 | 28858162100 | 52200 | 52300 | 52400 | 52200 | 288 |
| 536 | 20240215 | 123500 | 28843112500 | 52300 | 52200 | 52300 | 52200 | 627 |
| 537 | 20240215 | 123400 | 28810373500 | 52200 | 52200 | 52300 | 52200 | 365 |
| 538 | 20240215 | 123300 | 28791292800 | 52200 | 52300 | 52400 | 52200 | 286 |
| 539 | 20240215 | 123200 | 28776346600 | 52200 | 52300 | 52300 | 52200 | 221 |
| 540 | 20240215 | 123100 | 28764805000 | 52300 | 52300 | 52400 | 52200 | 1270 |
| 541 | 20240215 | 123000 | 28698397600 | 52300 | 52500 | 52500 | 52300 | 2218 |
| 542 | 20240215 | 122900 | 28582188100 | 52500 | 52600 | 52600 | 52400 | 1983 |
| 543 | 20240215 | 122800 | 28478078400 | 52600 | 52600 | 52700 | 52500 | 232 |
| 544 | 20240215 | 122700 | 28465876500 | 52500 | 52500 | 52600 | 52500 | 165 |
| 545 | 20240215 | 122600 | 28457206500 | 52500 | 52600 | 52600 | 52500 | 266 |
| 546 | 20240215 | 122500 | 28443233700 | 52600 | 52600 | 52700 | 52600 | 303 |
| 547 | 20240215 | 122400 | 28427295600 | 52700 | 52700 | 52700 | 52700 | 15 |
| 548 | 20240215 | 122300 | 28426505100 | 52600 | 52500 | 52600 | 52500 | 370 |
| 549 | 20240215 | 122200 | 28407057200 | 52500 | 52500 | 52600 | 52500 | 823 |
| 550 | 20240215 | 122100 | 28363834700 | 52500 | 52700 | 52700 | 52500 | 810 |
| 551 | 20240215 | 122000 | 28321220700 | 52700 | 52800 | 52800 | 52700 | 1391 |
| 552 | 20240215 | 121900 | 28247914500 | 52700 | 52800 | 52800 | 52700 | 769 |
| 553 | 20240215 | 121800 | 28207321100 | 52900 | 52800 | 52900 | 52800 | 319 |
| 554 | 20240215 | 121700 | 28190453000 | 52900 | 52900 | 52900 | 52800 | 732 |
| 555 | 20240215 | 121600 | 28151730600 | 52900 | 52700 | 53000 | 52700 | 933 |
| 556 | 20240215 | 121500 | 28102379900 | 52700 | 52700 | 52700 | 52600 | 581 |
| 557 | 20240215 | 121400 | 28071766200 | 52700 | 52600 | 52700 | 52600 | 211 |
| 558 | 20240215 | 121300 | 28060649900 | 52600 | 52700 | 52700 | 52600 | 23 |
| 559 | 20240215 | 121200 | 28059439000 | 52600 | 52600 | 52700 | 52600 | 59 |
| 560 | 20240215 | 121100 | 28056335300 | 52700 | 52600 | 52700 | 52600 | 204 |
| 561 | 20240215 | 121000 | 28045599500 | 52700 | 52600 | 52700 | 52500 | 736 |
| 562 | 20240215 | 120900 | 28006837700 | 52600 | 52600 | 52600 | 52500 | 80 |
| 563 | 20240215 | 120800 | 28002635900 | 52500 | 52600 | 52700 | 52500 | 1100 |
| 564 | 20240215 | 120700 | 27944823700 | 52600 | 52500 | 52600 | 52500 | 294 |
| 565 | 20240215 | 120600 | 27929378800 | 52500 | 52500 | 52600 | 52500 | 345 |
| 566 | 20240215 | 120500 | 27911257600 | 52500 | 52500 | 52600 | 52400 | 329 |
| 567 | 20240215 | 120400 | 27893992900 | 52500 | 52600 | 52600 | 52400 | 1312 |
| 568 | 20240215 | 120300 | 27825124400 | 52500 | 52800 | 52800 | 52500 | 1577 |
| 569 | 20240215 | 120200 | 27742119900 | 52700 | 52700 | 52800 | 52700 | 735 |
| 570 | 20240215 | 120100 | 27703343800 | 52700 | 52200 | 52700 | 52200 | 4164 |
| 571 | 20240215 | 120000 | 27485195700 | 52300 | 52200 | 52300 | 52200 | 90 |
| 572 | 20240215 | 115900 | 27480489300 | 52200 | 52300 | 52300 | 52200 | 269 |
| 573 | 20240215 | 115800 | 27466437900 | 52200 | 52200 | 52300 | 52200 | 1001 |
| 574 | 20240215 | 115700 | 27414166800 | 52200 | 52300 | 52300 | 52200 | 822 |
| 575 | 20240215 | 115600 | 27371254800 | 52300 | 52200 | 52300 | 52200 | 364 |
| 576 | 20240215 | 115500 | 27352222800 | 52200 | 52300 | 52300 | 52200 | 367 |
| 577 | 20240215 | 115400 | 27333052900 | 52200 | 52300 | 52300 | 52200 | 949 |
| 578 | 20240215 | 115300 | 27283420300 | 52400 | 52300 | 52400 | 52300 | 153 |
| 579 | 20240215 | 115200 | 27275417700 | 52300 | 52300 | 52400 | 52300 | 434 |
| 580 | 20240215 | 115100 | 27252714700 | 52300 | 52400 | 52400 | 52300 | 83 |
| 581 | 20240215 | 115000 | 27248371500 | 52400 | 52300 | 52400 | 52300 | 197 |
| 582 | 20240215 | 114900 | 27238067200 | 52300 | 52300 | 52400 | 52300 | 236 |
| 583 | 20240215 | 114800 | 27225706100 | 52300 | 52400 | 52400 | 52300 | 223 |
| 584 | 20240215 | 114700 | 27214042300 | 52300 | 52300 | 52400 | 52200 | 271 |
| 585 | 20240215 | 114600 | 27199871800 | 52300 | 52300 | 52300 | 52300 | 889 |
| 586 | 20240215 | 114500 | 27153377100 | 52300 | 52300 | 52300 | 52300 | 335 |
| 587 | 20240215 | 114400 | 27135856600 | 52300 | 52400 | 52400 | 52300 | 468 |
| 588 | 20240215 | 114300 | 27111379900 | 52300 | 52300 | 52400 | 52300 | 192 |
| 589 | 20240215 | 114200 | 27101338100 | 52300 | 52300 | 52400 | 52300 | 388 |
| 590 | 20240215 | 114100 | 27081044000 | 52300 | 52300 | 52400 | 52300 | 213 |
| 591 | 20240215 | 114000 | 27069901700 | 52300 | 52400 | 52400 | 52300 | 81 |
| 592 | 20240215 | 113900 | 27065662400 | 52400 | 52200 | 52400 | 52200 | 1239 |
| 593 | 20240215 | 113800 | 27000908400 | 52200 | 52300 | 52300 | 52200 | 1402 |
| 594 | 20240215 | 113700 | 26927591500 | 52400 | 52300 | 52400 | 52200 | 1766 |
| 595 | 20240215 | 113600 | 26835251000 | 52300 | 52300 | 52300 | 52200 | 697 |
| 596 | 20240215 | 113500 | 26798803500 | 52400 | 52400 | 52400 | 52300 | 826 |
| 597 | 20240215 | 113400 | 26755603300 | 52400 | 52400 | 52400 | 52300 | 102 |
| 598 | 20240215 | 113300 | 26750264500 | 52400 | 52400 | 52400 | 52300 | 857 |
| 599 | 20240215 | 113200 | 26705410200 | 52400 | 52300 | 52400 | 52300 | 568 |
| 600 | 20240215 | 113100 | 26675671600 | 52300 | 52300 | 52400 | 52300 | 1246 |
| 601 | 20240215 | 113000 | 26610502100 | 52300 | 52400 | 52400 | 52300 | 1321 |
| 602 | 20240215 | 112900 | 26541290300 | 52400 | 52600 | 52600 | 52400 | 1049 |
| 603 | 20240215 | 112800 | 26486243600 | 52500 | 52600 | 52600 | 52500 | 1253 |
| 604 | 20240215 | 112700 | 26420448100 | 52600 | 52600 | 52600 | 52500 | 336 |
| 605 | 20240215 | 112600 | 26402774600 | 52500 | 52600 | 52700 | 52500 | 861 |
| 606 | 20240215 | 112500 | 26357487400 | 52600 | 52500 | 52600 | 52500 | 126 |
| 607 | 20240215 | 112400 | 26350867400 | 52500 | 52500 | 52600 | 52500 | 299 |
| 608 | 20240215 | 112300 | 26335168300 | 52600 | 52500 | 52600 | 52500 | 257 |
| 609 | 20240215 | 112200 | 26321668900 | 52500 | 52600 | 52600 | 52500 | 317 |
| 610 | 20240215 | 112100 | 26305023100 | 52600 | 52500 | 52600 | 52500 | 338 |
| 611 | 20240215 | 112000 | 26287262600 | 52500 | 52700 | 52700 | 52500 | 934 |
| 612 | 20240215 | 111900 | 26238155400 | 52600 | 52600 | 52700 | 52500 | 991 |
| 613 | 20240215 | 111800 | 26185996000 | 52700 | 52400 | 52700 | 52400 | 676 |
| 614 | 20240215 | 111700 | 26150489900 | 52400 | 52500 | 52500 | 52400 | 1424 |
| 615 | 20240215 | 111600 | 26075855800 | 52500 | 52500 | 52500 | 52400 | 765 |
| 616 | 20240215 | 111500 | 26035708700 | 52500 | 52800 | 52800 | 52500 | 5353 |
| 617 | 20240215 | 111400 | 25754265400 | 52800 | 52700 | 52900 | 52700 | 1966 |
| 618 | 20240215 | 111300 | 25650379800 | 52700 | 52700 | 52700 | 52600 | 717 |
| 619 | 20240215 | 111200 | 25612604000 | 52700 | 52800 | 52800 | 52700 | 1196 |
| 620 | 20240215 | 111100 | 25549505400 | 52900 | 52900 | 52900 | 52800 | 230 |
| 621 | 20240215 | 111000 | 25537360000 | 52900 | 52800 | 52900 | 52800 | 438 |
| 622 | 20240215 | 110900 | 25514218200 | 52800 | 52900 | 52900 | 52800 | 285 |
| 623 | 20240215 | 110800 | 25499164800 | 52800 | 52900 | 52900 | 52800 | 346 |
| 624 | 20240215 | 110700 | 25480884400 | 52900 | 52800 | 52900 | 52800 | 222 |
| 625 | 20240215 | 110600 | 25469145500 | 52800 | 52800 | 52900 | 52800 | 149 |
| 626 | 20240215 | 110500 | 25461276300 | 52900 | 52800 | 52900 | 52800 | 259 |
| 627 | 20240215 | 110400 | 25447586200 | 52800 | 52800 | 52900 | 52800 | 196 |
| 628 | 20240215 | 110300 | 25437237000 | 52900 | 52900 | 52900 | 52800 | 193 |
| 629 | 20240215 | 110200 | 25427032200 | 52800 | 52800 | 52900 | 52800 | 98 |
| 630 | 20240215 | 110100 | 25421857600 | 52800 | 52800 | 52900 | 52700 | 335 |
| 631 | 20240215 | 110000 | 25404160900 | 52800 | 52700 | 52800 | 52600 | 489 |
| 632 | 20240215 | 105900 | 25378368900 | 52600 | 52700 | 52900 | 52600 | 2795 |
| 633 | 20240215 | 105800 | 25231210700 | 52700 | 52700 | 52700 | 52600 | 513 |
| 634 | 20240215 | 105700 | 25204205900 | 52700 | 52700 | 52800 | 52600 | 715 |
| 635 | 20240215 | 105600 | 25166527000 | 52600 | 52700 | 52700 | 52600 | 616 |
| 636 | 20240215 | 105500 | 25134102200 | 52700 | 52700 | 52700 | 52700 | 122 |
| 637 | 20240215 | 105400 | 25127672800 | 52700 | 52700 | 52700 | 52600 | 380 |
| 638 | 20240215 | 105300 | 25107646900 | 52600 | 52800 | 52800 | 52600 | 2763 |
| 639 | 20240215 | 105200 | 24962175200 | 52700 | 52700 | 52800 | 52700 | 408 |
| 640 | 20240215 | 105100 | 24940658100 | 52700 | 52900 | 52900 | 52700 | 1070 |
| 641 | 20240215 | 105000 | 24884165400 | 52900 | 52900 | 53000 | 52800 | 1115 |
| 642 | 20240215 | 104900 | 24825178900 | 53000 | 52900 | 53000 | 52900 | 68 |
| 643 | 20240215 | 104800 | 24821580600 | 52900 | 53000 | 53100 | 52900 | 334 |
| 644 | 20240215 | 104700 | 24803876700 | 53100 | 53000 | 53100 | 52900 | 341 |
| 645 | 20240215 | 104600 | 24785790000 | 53000 | 52900 | 53000 | 52900 | 328 |
| 646 | 20240215 | 104500 | 24768421600 | 52900 | 52900 | 53000 | 52900 | 412 |
| 647 | 20240215 | 104400 | 24746625800 | 52900 | 53000 | 53000 | 52900 | 237 |
| 648 | 20240215 | 104300 | 24734073200 | 53000 | 53100 | 53100 | 52900 | 830 |
| 649 | 20240215 | 104200 | 24690098200 | 53100 | 53200 | 53200 | 52900 | 861 |
| 650 | 20240215 | 104100 | 24644403200 | 53100 | 53000 | 53100 | 53000 | 592 |
| 651 | 20240215 | 104000 | 24612988200 | 53000 | 53100 | 53100 | 53000 | 544 |
| 652 | 20240215 | 103900 | 24584137400 | 53100 | 53000 | 53100 | 53000 | 1050 |
| 653 | 20240215 | 103800 | 24528407300 | 53000 | 53000 | 53100 | 52900 | 870 |
| 654 | 20240215 | 103700 | 24482292100 | 53100 | 53000 | 53100 | 53000 | 376 |
| 655 | 20240215 | 103600 | 24462358100 | 53000 | 53000 | 53100 | 53000 | 944 |
| 656 | 20240215 | 103500 | 24412321900 | 53000 | 53100 | 53100 | 53000 | 143 |
| 657 | 20240215 | 103400 | 24404735900 | 53000 | 53200 | 53200 | 53000 | 2039 |
| 658 | 20240215 | 103300 | 24296451000 | 53200 | 53100 | 53200 | 53100 | 164 |
| 659 | 20240215 | 103200 | 24287738500 | 53200 | 53100 | 53200 | 53100 | 564 |
| 660 | 20240215 | 103100 | 24257780100 | 53100 | 53200 | 53300 | 53100 | 973 |
| 661 | 20240215 | 103000 | 24206019400 | 53200 | 53200 | 53300 | 53200 | 857 |
| 662 | 20240215 | 102900 | 24160402500 | 53200 | 53300 | 53300 | 53200 | 1404 |
| 663 | 20240215 | 102800 | 24085625300 | 53300 | 53500 | 53500 | 53300 | 1888 |
| 664 | 20240215 | 102700 | 23984764600 | 53500 | 53400 | 53600 | 53400 | 1065 |
| 665 | 20240215 | 102600 | 23927778500 | 53500 | 53100 | 53500 | 53100 | 1776 |
| 666 | 20240215 | 102500 | 23833110100 | 53100 | 53300 | 53400 | 53000 | 1367 |
| 667 | 20240215 | 102400 | 23760485000 | 53200 | 53100 | 53300 | 53100 | 998 |
| 668 | 20240215 | 102300 | 23707378100 | 53100 | 52900 | 53100 | 52800 | 4001 |
| 669 | 20240215 | 102200 | 23495872800 | 52900 | 52800 | 52900 | 52800 | 1287 |
| 670 | 20240215 | 102100 | 23427878500 | 52800 | 52600 | 52800 | 52600 | 1669 |
| 671 | 20240215 | 102000 | 23340012800 | 52700 | 52700 | 52800 | 52600 | 503 |
| 672 | 20240215 | 101900 | 23313523000 | 52700 | 52700 | 52800 | 52600 | 526 |
| 673 | 20240215 | 101800 | 23285816300 | 52600 | 52600 | 52700 | 52600 | 2547 |
| 674 | 20240215 | 101700 | 23151763600 | 52600 | 52600 | 52600 | 52500 | 2125 |
| 675 | 20240215 | 101600 | 23040109700 | 52600 | 52700 | 52700 | 52600 | 579 |
| 676 | 20240215 | 101500 | 23009651300 | 52700 | 53000 | 53000 | 52600 | 3235 |
| 677 | 20240215 | 101400 | 22838817200 | 52900 | 53000 | 53100 | 52900 | 778 |
| 678 | 20240215 | 101300 | 22797585900 | 53000 | 53000 | 53000 | 53000 | 274 |
| 679 | 20240215 | 101200 | 22783063900 | 53000 | 52900 | 53100 | 52900 | 2122 |
| 680 | 20240215 | 101100 | 22670641800 | 52900 | 53000 | 53100 | 52900 | 1906 |
| 681 | 20240215 | 101000 | 22569665600 | 53100 | 53100 | 53100 | 53000 | 1609 |
| 682 | 20240215 | 100900 | 22484345100 | 53100 | 53400 | 53400 | 53100 | 5259 |
| 683 | 20240215 | 100800 | 22204577100 | 53300 | 53400 | 53500 | 53300 | 994 |
| 684 | 20240215 | 100700 | 22151488800 | 53400 | 53400 | 53500 | 53400 | 661 |
| 685 | 20240215 | 100600 | 22116165800 | 53400 | 53400 | 53500 | 53400 | 317 |
| 686 | 20240215 | 100500 | 22099232300 | 53400 | 53400 | 53500 | 53300 | 1418 |
| 687 | 20240215 | 100400 | 22023496100 | 53400 | 53400 | 53500 | 53400 | 567 |
| 688 | 20240215 | 100300 | 21993204200 | 53500 | 53300 | 53500 | 53300 | 1476 |
| 689 | 20240215 | 100200 | 21914420200 | 53400 | 53500 | 53500 | 53300 | 879 |
| 690 | 20240215 | 100100 | 21867499900 | 53400 | 53400 | 53500 | 53400 | 743 |
| 691 | 20240215 | 100000 | 21827794300 | 53400 | 53600 | 53600 | 53400 | 1083 |
| 692 | 20240215 | 095900 | 21769858100 | 53600 | 53600 | 53700 | 53500 | 587 |
| 693 | 20240215 | 095800 | 21738406000 | 53700 | 53800 | 53900 | 53600 | 2066 |
| 694 | 20240215 | 095700 | 21627354600 | 53800 | 53800 | 53900 | 53800 | 2923 |
| 695 | 20240215 | 095600 | 21469812100 | 53800 | 53900 | 53900 | 53800 | 1921 |
| 696 | 20240215 | 095500 | 21366299200 | 53900 | 53900 | 53900 | 53700 | 2833 |
| 697 | 20240215 | 095400 | 21213730900 | 53800 | 53300 | 53900 | 53300 | 3724 |
| 698 | 20240215 | 095300 | 21014047300 | 53300 | 53100 | 53300 | 53100 | 1750 |
| 699 | 20240215 | 095200 | 20920939000 | 53100 | 53400 | 53500 | 53100 | 3318 |
| 700 | 20240215 | 095100 | 20744071000 | 53500 | 53500 | 53600 | 53400 | 3514 |
| 701 | 20240215 | 095000 | 20556288200 | 53500 | 53600 | 53600 | 53500 | 1893 |
| 702 | 20240215 | 094900 | 20454948300 | 53600 | 53700 | 53700 | 53400 | 2769 |
| 703 | 20240215 | 094800 | 20306706900 | 53700 | 53900 | 53900 | 53600 | 915 |
| 704 | 20240215 | 094700 | 20257535600 | 53900 | 53700 | 53900 | 53700 | 2654 |
| 705 | 20240215 | 094600 | 20114834500 | 53800 | 53500 | 53900 | 53500 | 1678 |
| 706 | 20240215 | 094500 | 20024635900 | 53600 | 53500 | 53600 | 53400 | 1672 |
| 707 | 20240215 | 094400 | 19935186800 | 53600 | 53700 | 53700 | 53500 | 1109 |
| 708 | 20240215 | 094300 | 19875822000 | 53600 | 54000 | 54000 | 53600 | 3724 |
| 709 | 20240215 | 094200 | 19675069500 | 53900 | 53900 | 54000 | 53500 | 2549 |
| 710 | 20240215 | 094100 | 19538050600 | 53900 | 53600 | 54000 | 53600 | 3781 |
| 711 | 20240215 | 094000 | 19334594100 | 53600 | 53900 | 53900 | 53500 | 4852 |
| 712 | 20240215 | 093900 | 19074412600 | 53900 | 53700 | 54000 | 53700 | 6979 |
| 713 | 20240215 | 093800 | 18697945100 | 53700 | 53800 | 53800 | 53700 | 1190 |
| 714 | 20240215 | 093700 | 18633996900 | 53800 | 53900 | 54000 | 53800 | 3145 |
| 715 | 20240215 | 093600 | 18464600700 | 53900 | 54000 | 54100 | 53800 | 5817 |
| 716 | 20240215 | 093500 | 18150986200 | 54100 | 53600 | 54200 | 53500 | 7951 |
| 717 | 20240215 | 093400 | 17722665500 | 53600 | 53600 | 53800 | 53500 | 4207 |
| 718 | 20240215 | 093300 | 17496970700 | 53600 | 53400 | 53600 | 53200 | 6880 |
| 719 | 20240215 | 093200 | 17129215000 | 53400 | 53400 | 53400 | 53100 | 6699 |
| 720 | 20240215 | 093100 | 16772456700 | 53300 | 52900 | 53400 | 52900 | 9263 |
| 721 | 20240215 | 093000 | 16279341900 | 52900 | 52400 | 53000 | 52300 | 8203 |
| 722 | 20240215 | 092900 | 15846922500 | 52400 | 52400 | 52500 | 52300 | 2796 |
| 723 | 20240215 | 092800 | 15700362200 | 52400 | 52600 | 52600 | 52200 | 5975 |
| 724 | 20240215 | 092700 | 15386925300 | 52600 | 51800 | 52600 | 51700 | 4932 |
| 725 | 20240215 | 092600 | 15129716600 | 51800 | 51700 | 51900 | 51400 | 9776 |
| 726 | 20240215 | 092500 | 14624934300 | 51700 | 52200 | 52200 | 51700 | 7413 |
| 727 | 20240215 | 092400 | 14239823000 | 52100 | 52300 | 52500 | 52100 | 5680 |
| 728 | 20240215 | 092300 | 13942867000 | 52300 | 52300 | 52400 | 52100 | 8805 |
| 729 | 20240215 | 092200 | 13483032800 | 52300 | 52600 | 52600 | 52300 | 12143 |
| 730 | 20240215 | 092100 | 12846065100 | 52600 | 52700 | 52800 | 52600 | 4766 |
| 731 | 20240215 | 092000 | 12595000900 | 52700 | 52900 | 53000 | 52700 | 4407 |
| 732 | 20240215 | 091900 | 12362210100 | 53000 | 52900 | 53000 | 52800 | 2038 |
| 733 | 20240215 | 091800 | 12254376200 | 52900 | 53100 | 53200 | 52900 | 4864 |
| 734 | 20240215 | 091700 | 11996517200 | 53100 | 53100 | 53300 | 53100 | 3329 |
| 735 | 20240215 | 091600 | 11819642700 | 53100 | 53000 | 53300 | 52900 | 3206 |
| 736 | 20240215 | 091500 | 11649455200 | 52900 | 53400 | 53400 | 52900 | 4764 |
| 737 | 20240215 | 091400 | 11395917900 | 53400 | 53700 | 53800 | 53400 | 3785 |
| 738 | 20240215 | 091300 | 11193178900 | 53700 | 53900 | 53900 | 53600 | 5566 |
| 739 | 20240215 | 091200 | 10894071300 | 53900 | 53700 | 54100 | 53700 | 8583 |
| 740 | 20240215 | 091100 | 10431458800 | 53700 | 53400 | 54000 | 53400 | 6477 |
| 741 | 20240215 | 091000 | 10083686000 | 53500 | 52600 | 53500 | 52600 | 8465 |
| 742 | 20240215 | 090900 | 9633762200 | 52600 | 52700 | 52800 | 52600 | 6869 |
| 743 | 20240215 | 090800 | 9271972000 | 52800 | 53100 | 53400 | 52700 | 15794 |
| 744 | 20240215 | 090700 | 8434914200 | 53100 | 53400 | 53500 | 53100 | 10555 |
| 745 | 20240215 | 090600 | 7873062600 | 53400 | 53600 | 53600 | 53200 | 10448 |
| 746 | 20240215 | 090500 | 7315123400 | 53700 | 53900 | 54100 | 53600 | 11040 |
| 747 | 20240215 | 090400 | 6720836200 | 54000 | 54200 | 54200 | 53900 | 10276 |
| 748 | 20240215 | 090300 | 6165859800 | 54100 | 54700 | 54900 | 54000 | 10397 |
| 749 | 20240215 | 090200 | 5600312800 | 54600 | 54500 | 54600 | 53800 | 23313 |
| 750 | 20240215 | 090100 | 4338077200 | 54300 | 55200 | 55300 | 54000 | 28497 |
| 751 | 20240215 | 090000 | 2788352600 | 55200 | 55300 | 55500 | 54800 | 50535 |