40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 3 | 20240322 | 212800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240322 | 212700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240322 | 212600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240322 | 212500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240322 | 212400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240322 | 212300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240322 | 212200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240322 | 212100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240322 | 212000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240322 | 211900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240322 | 211800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240322 | 211700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240322 | 211600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240322 | 211500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240322 | 211400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240322 | 211300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240322 | 211200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240322 | 211100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240322 | 211000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240322 | 210900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240322 | 210800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240322 | 210700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240322 | 210600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240322 | 210500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240322 | 210400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240322 | 210300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240322 | 210200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240322 | 210100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240322 | 210000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240322 | 205900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 33 | 20240322 | 205800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240322 | 205700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240322 | 205600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240322 | 205500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240322 | 205400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240322 | 205300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240322 | 205200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240322 | 205100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240322 | 205000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240322 | 204900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240322 | 204800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240322 | 204700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240322 | 204600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240322 | 204500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240322 | 204400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240322 | 204300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240322 | 204200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240322 | 204100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240322 | 204000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240322 | 203900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240322 | 203800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240322 | 203700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240322 | 203600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240322 | 203500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240322 | 203400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240322 | 203300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240322 | 203200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240322 | 203100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240322 | 203000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240322 | 202900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 63 | 20240322 | 202800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240322 | 202700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240322 | 202600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240322 | 202500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240322 | 202400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240322 | 202300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240322 | 202200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240322 | 202100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240322 | 202000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240322 | 201900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240322 | 201800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240322 | 201700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240322 | 201600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240322 | 201500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240322 | 201400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240322 | 201300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240322 | 201200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240322 | 201100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240322 | 201000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240322 | 200900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240322 | 200800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240322 | 200700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240322 | 200600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240322 | 200500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240322 | 200400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240322 | 200300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240322 | 200200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240322 | 200100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240322 | 200000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240322 | 195900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 93 | 20240322 | 195800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240322 | 195700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240322 | 195600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240322 | 195500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240322 | 195400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240322 | 195300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240322 | 195200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240322 | 195100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240322 | 195000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240322 | 194900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240322 | 194800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240322 | 194700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240322 | 194600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240322 | 194500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240322 | 194400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240322 | 194300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240322 | 194200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240322 | 194100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240322 | 194000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240322 | 193900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240322 | 193800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240322 | 193700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240322 | 193600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240322 | 193500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240322 | 193400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240322 | 193300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240322 | 193200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240322 | 193100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240322 | 193000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240322 | 192900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 123 | 20240322 | 192800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240322 | 192700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240322 | 192600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240322 | 192500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240322 | 192400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240322 | 192300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240322 | 192200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240322 | 192100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240322 | 192000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240322 | 191900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240322 | 191800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240322 | 191700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240322 | 191600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240322 | 191500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240322 | 191400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240322 | 191300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240322 | 191200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240322 | 191100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240322 | 191000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240322 | 190900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240322 | 190800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240322 | 190700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240322 | 190600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240322 | 190500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240322 | 190400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240322 | 190300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240322 | 190200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240322 | 190100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240322 | 190000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240322 | 185900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 153 | 20240322 | 185800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240322 | 185700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240322 | 185600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240322 | 185500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240322 | 185400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240322 | 185300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240322 | 185200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240322 | 185100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240322 | 185000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240322 | 184900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240322 | 184800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240322 | 184700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240322 | 184600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240322 | 184500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240322 | 184400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240322 | 184300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240322 | 184200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240322 | 184100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240322 | 184000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240322 | 183900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240322 | 183800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240322 | 183700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240322 | 183600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240322 | 183500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240322 | 183400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240322 | 183300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240322 | 183200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240322 | 183100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240322 | 183000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240322 | 182900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 183 | 20240322 | 182800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240322 | 182700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240322 | 182600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240322 | 182500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240322 | 182400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240322 | 182300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240322 | 182200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240322 | 182100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240322 | 182000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240322 | 181900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240322 | 181800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240322 | 181700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240322 | 181600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240322 | 181500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240322 | 181400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240322 | 181300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240322 | 181200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240322 | 181100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240322 | 181000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240322 | 180900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240322 | 180800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240322 | 180700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240322 | 180600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240322 | 180500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240322 | 180400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240322 | 180300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240322 | 180200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240322 | 180100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240322 | 180000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240322 | 175900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 213 | 20240322 | 175800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240322 | 175700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240322 | 175600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240322 | 175500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240322 | 175400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240322 | 175300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240322 | 175200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240322 | 175100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240322 | 175000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240322 | 174900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240322 | 174800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240322 | 174700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240322 | 174600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240322 | 174500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240322 | 174400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240322 | 174300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240322 | 174200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240322 | 174100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240322 | 174000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240322 | 173900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240322 | 173800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240322 | 173700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240322 | 173600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240322 | 173500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240322 | 173400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240322 | 173300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240322 | 173200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240322 | 173100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240322 | 173000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240322 | 172900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 243 | 20240322 | 172800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240322 | 172700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240322 | 172600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240322 | 172500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240322 | 172400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240322 | 172300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240322 | 172200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240322 | 172100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240322 | 172000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240322 | 171900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240322 | 171800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240322 | 171700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240322 | 171600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240322 | 171500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240322 | 171400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240322 | 171300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240322 | 171200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240322 | 171100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240322 | 171000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240322 | 170900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240322 | 170800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240322 | 170700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240322 | 170600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240322 | 170500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240322 | 170400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240322 | 170300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240322 | 170200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240322 | 170100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240322 | 170000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240322 | 165900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 273 | 20240322 | 165800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240322 | 165700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240322 | 165600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240322 | 165500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240322 | 165400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240322 | 165300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240322 | 165200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240322 | 165100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240322 | 165000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240322 | 164900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240322 | 164800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240322 | 164700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240322 | 164600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240322 | 164500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240322 | 164400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240322 | 164300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240322 | 164200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240322 | 164100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240322 | 164000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240322 | 163900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240322 | 163800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240322 | 163700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240322 | 163600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240322 | 163500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20240322 | 163400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240322 | 163300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240322 | 163200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240322 | 163100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240322 | 163000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240322 | 162900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 303 | 20240322 | 162800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20240322 | 162700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20240322 | 162600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20240322 | 162500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20240322 | 162400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 308 | 20240322 | 162300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 309 | 20240322 | 162200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 310 | 20240322 | 162100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 311 | 20240322 | 162000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 312 | 20240322 | 161900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 313 | 20240322 | 161800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 314 | 20240322 | 161700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 315 | 20240322 | 161600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 316 | 20240322 | 161500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 317 | 20240322 | 161400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 318 | 20240322 | 161300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 319 | 20240322 | 161200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 320 | 20240322 | 161100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 321 | 20240322 | 161000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 322 | 20240322 | 160900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 323 | 20240322 | 160800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 324 | 20240322 | 160700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 325 | 20240322 | 160600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 326 | 20240322 | 160500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 327 | 20240322 | 160400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 328 | 20240322 | 160300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 329 | 20240322 | 160200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 330 | 20240322 | 160100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 331 | 20240322 | 160000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 332 | 20240322 | 155900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 333 | 20240322 | 155800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 334 | 20240322 | 155700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 335 | 20240322 | 155600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 336 | 20240322 | 155500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 337 | 20240322 | 155400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 338 | 20240322 | 155300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 339 | 20240322 | 155200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 340 | 20240322 | 155100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 341 | 20240322 | 155000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 342 | 20240322 | 154900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 343 | 20240322 | 154800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 344 | 20240322 | 154700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 345 | 20240322 | 154600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 346 | 20240322 | 154500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 347 | 20240322 | 154400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 348 | 20240322 | 154300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 349 | 20240322 | 154200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 350 | 20240322 | 154100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 351 | 20240322 | 154000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 352 | 20240322 | 153900 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 353 | 20240322 | 153800 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 354 | 20240322 | 153700 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 355 | 20240322 | 153600 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 356 | 20240322 | 153500 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 357 | 20240322 | 153400 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 358 | 20240322 | 153300 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 359 | 20240322 | 153200 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 360 | 20240322 | 153100 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 361 | 20240322 | 153000 | 30022807900 | 60800 | 60800 | 60800 | 60800 | 10915 |
| 362 | 20240322 | 152900 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 363 | 20240322 | 152800 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 364 | 20240322 | 152700 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 365 | 20240322 | 152600 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 366 | 20240322 | 152500 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 367 | 20240322 | 152400 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 368 | 20240322 | 152300 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 369 | 20240322 | 152200 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 370 | 20240322 | 152100 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 371 | 20240322 | 152000 | 29359175900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 372 | 20240322 | 151900 | 29359175900 | 60800 | 61000 | 61000 | 60700 | 5785 |
| 373 | 20240322 | 151800 | 29007086100 | 61000 | 61000 | 61100 | 60900 | 2251 |
| 374 | 20240322 | 151700 | 28869849100 | 61100 | 60900 | 61100 | 60800 | 2789 |
| 375 | 20240322 | 151600 | 28699888200 | 60900 | 60700 | 61000 | 60700 | 3041 |
| 376 | 20240322 | 151500 | 28514943800 | 60700 | 60500 | 60800 | 60500 | 4373 |
| 377 | 20240322 | 151400 | 28249650600 | 60500 | 60400 | 60600 | 60400 | 5281 |
| 378 | 20240322 | 151300 | 27930177000 | 60400 | 60400 | 60500 | 60400 | 723 |
| 379 | 20240322 | 151200 | 27886506100 | 60400 | 60500 | 60500 | 60400 | 1055 |
| 380 | 20240322 | 151100 | 27822761000 | 60400 | 60500 | 60600 | 60400 | 1906 |
| 381 | 20240322 | 151000 | 27707448200 | 60500 | 60600 | 60600 | 60500 | 187 |
| 382 | 20240322 | 150900 | 27696130400 | 60600 | 60500 | 60600 | 60500 | 3504 |
| 383 | 20240322 | 150800 | 27484131600 | 60500 | 60500 | 60500 | 60400 | 65 |
| 384 | 20240322 | 150700 | 27480201900 | 60500 | 60400 | 60500 | 60400 | 791 |
| 385 | 20240322 | 150600 | 27432404800 | 60400 | 60400 | 60500 | 60400 | 378 |
| 386 | 20240322 | 150500 | 27409569000 | 60500 | 60500 | 60500 | 60400 | 118 |
| 387 | 20240322 | 150400 | 27402433500 | 60500 | 60500 | 60500 | 60400 | 722 |
| 388 | 20240322 | 150300 | 27358753000 | 60400 | 60500 | 60500 | 60400 | 1027 |
| 389 | 20240322 | 150200 | 27296694500 | 60500 | 60500 | 60600 | 60500 | 1605 |
| 390 | 20240322 | 150100 | 27199591100 | 60500 | 60500 | 60600 | 60500 | 855 |
| 391 | 20240322 | 150000 | 27147847100 | 60500 | 60500 | 60600 | 60500 | 1453 |
| 392 | 20240322 | 145900 | 27059802500 | 60500 | 60500 | 60600 | 60500 | 290 |
| 393 | 20240322 | 145800 | 27042254300 | 60500 | 60600 | 60600 | 60500 | 483 |
| 394 | 20240322 | 145700 | 27013018600 | 60500 | 60500 | 60600 | 60500 | 1304 |
| 395 | 20240322 | 145600 | 26934120800 | 60600 | 60500 | 60600 | 60500 | 183 |
| 396 | 20240322 | 145500 | 26923046100 | 60500 | 60600 | 60600 | 60500 | 431 |
| 397 | 20240322 | 145400 | 26896941500 | 60600 | 60500 | 60600 | 60500 | 327 |
| 398 | 20240322 | 145300 | 26877147900 | 60500 | 60500 | 60600 | 60500 | 538 |
| 399 | 20240322 | 145200 | 26844592500 | 60500 | 60500 | 60600 | 60500 | 844 |
| 400 | 20240322 | 145100 | 26793526200 | 60500 | 60500 | 60600 | 60500 | 422 |
| 401 | 20240322 | 145000 | 26767994500 | 60600 | 60500 | 60600 | 60400 | 246 |
| 402 | 20240322 | 144900 | 26753110800 | 60400 | 60400 | 60500 | 60400 | 373 |
| 403 | 20240322 | 144800 | 26730555400 | 60500 | 60500 | 60500 | 60400 | 211 |
| 404 | 20240322 | 144700 | 26717794600 | 60500 | 60500 | 60500 | 60400 | 781 |
| 405 | 20240322 | 144600 | 26670583800 | 60500 | 60500 | 60600 | 60400 | 631 |
| 406 | 20240322 | 144500 | 26632402400 | 60500 | 60500 | 60600 | 60500 | 534 |
| 407 | 20240322 | 144400 | 26600090500 | 60500 | 60500 | 60500 | 60500 | 352 |
| 408 | 20240322 | 144300 | 26578794500 | 60500 | 60500 | 60600 | 60400 | 372 |
| 409 | 20240322 | 144200 | 26556286500 | 60500 | 60500 | 60600 | 60400 | 351 |
| 410 | 20240322 | 144100 | 26535051400 | 60500 | 60500 | 60600 | 60500 | 221 |
| 411 | 20240322 | 144000 | 26521677900 | 60500 | 60500 | 60500 | 60500 | 478 |
| 412 | 20240322 | 143900 | 26492758900 | 60500 | 60400 | 60500 | 60400 | 515 |
| 413 | 20240322 | 143800 | 26461605600 | 60400 | 60500 | 60600 | 60400 | 1581 |
| 414 | 20240322 | 143700 | 26365952000 | 60500 | 60600 | 60600 | 60500 | 151 |
| 415 | 20240322 | 143600 | 26356816300 | 60500 | 60500 | 60600 | 60500 | 279 |
| 416 | 20240322 | 143500 | 26339934100 | 60500 | 60500 | 60600 | 60500 | 220 |
| 417 | 20240322 | 143400 | 26326608000 | 60500 | 60600 | 60600 | 60500 | 275 |
| 418 | 20240322 | 143300 | 26309965100 | 60600 | 60600 | 60600 | 60500 | 94 |
| 419 | 20240322 | 143200 | 26304273700 | 60500 | 60500 | 60600 | 60500 | 226 |
| 420 | 20240322 | 143100 | 26290585600 | 60500 | 60600 | 60600 | 60400 | 939 |
| 421 | 20240322 | 143000 | 26233814200 | 60500 | 60500 | 60600 | 60400 | 970 |
| 422 | 20240322 | 142900 | 26175096400 | 60400 | 60500 | 60600 | 60400 | 3132 |
| 423 | 20240322 | 142800 | 25985621200 | 60600 | 60500 | 60600 | 60500 | 219 |
| 424 | 20240322 | 142700 | 25972354000 | 60500 | 60500 | 60600 | 60500 | 288 |
| 425 | 20240322 | 142600 | 25954925400 | 60500 | 60600 | 60600 | 60500 | 707 |
| 426 | 20240322 | 142500 | 25912095400 | 60500 | 60600 | 60600 | 60500 | 271 |
| 427 | 20240322 | 142400 | 25895682900 | 60500 | 60600 | 60600 | 60500 | 215 |
| 428 | 20240322 | 142300 | 25882667600 | 60500 | 60500 | 60600 | 60500 | 278 |
| 429 | 20240322 | 142200 | 25865843200 | 60600 | 60600 | 60700 | 60500 | 538 |
| 430 | 20240322 | 142100 | 25833261900 | 60600 | 60600 | 60600 | 60500 | 465 |
| 431 | 20240322 | 142000 | 25805117900 | 60600 | 60700 | 60700 | 60500 | 347 |
| 432 | 20240322 | 141900 | 25784089500 | 60600 | 60600 | 60700 | 60600 | 450 |
| 433 | 20240322 | 141800 | 25756817900 | 60600 | 60600 | 60700 | 60600 | 502 |
| 434 | 20240322 | 141700 | 25726393100 | 60600 | 60700 | 60700 | 60600 | 58 |
| 435 | 20240322 | 141600 | 25722878200 | 60600 | 60600 | 60700 | 60500 | 269 |
| 436 | 20240322 | 141500 | 25706578200 | 60600 | 60600 | 60700 | 60600 | 341 |
| 437 | 20240322 | 141400 | 25685913400 | 60700 | 60700 | 60700 | 60600 | 2526 |
| 438 | 20240322 | 141300 | 25532830000 | 60700 | 60700 | 60700 | 60600 | 468 |
| 439 | 20240322 | 141200 | 25504460900 | 60700 | 60800 | 60800 | 60700 | 1286 |
| 440 | 20240322 | 141100 | 25426398200 | 60800 | 60800 | 60800 | 60700 | 188 |
| 441 | 20240322 | 141000 | 25414976800 | 60700 | 60800 | 60800 | 60700 | 273 |
| 442 | 20240322 | 140900 | 25398383200 | 60700 | 60700 | 60800 | 60700 | 135 |
| 443 | 20240322 | 140800 | 25390185500 | 60700 | 60700 | 60800 | 60700 | 89 |
| 444 | 20240322 | 140700 | 25384782500 | 60700 | 60700 | 60800 | 60700 | 136 |
| 445 | 20240322 | 140600 | 25376523200 | 60700 | 60700 | 60800 | 60700 | 1066 |
| 446 | 20240322 | 140500 | 25311815100 | 60700 | 60700 | 60800 | 60600 | 1545 |
| 447 | 20240322 | 140400 | 25218003500 | 60800 | 60800 | 60800 | 60700 | 741 |
| 448 | 20240322 | 140300 | 25173012000 | 60700 | 60700 | 60800 | 60700 | 427 |
| 449 | 20240322 | 140200 | 25147060100 | 60700 | 60700 | 60800 | 60700 | 131 |
| 450 | 20240322 | 140100 | 25139099000 | 60800 | 60800 | 60900 | 60600 | 1942 |
| 451 | 20240322 | 140000 | 25021087400 | 60800 | 60800 | 60900 | 60800 | 381 |
| 452 | 20240322 | 135900 | 24997918900 | 60900 | 60600 | 60900 | 60600 | 3033 |
| 453 | 20240322 | 135800 | 24813354100 | 60600 | 60700 | 60800 | 60600 | 245 |
| 454 | 20240322 | 135700 | 24798488800 | 60700 | 60600 | 60700 | 60600 | 151 |
| 455 | 20240322 | 135600 | 24789335700 | 60700 | 60600 | 60700 | 60500 | 1119 |
| 456 | 20240322 | 135500 | 24721424700 | 60600 | 60600 | 60600 | 60600 | 206 |
| 457 | 20240322 | 135400 | 24708941100 | 60600 | 60600 | 60700 | 60500 | 768 |
| 458 | 20240322 | 135300 | 24662351100 | 60600 | 60500 | 60600 | 60500 | 811 |
| 459 | 20240322 | 135200 | 24613220900 | 60500 | 60500 | 60600 | 60500 | 237 |
| 460 | 20240322 | 135100 | 24598876600 | 60500 | 60500 | 60600 | 60500 | 293 |
| 461 | 20240322 | 135000 | 24581143700 | 60500 | 60400 | 60600 | 60400 | 1758 |
| 462 | 20240322 | 134900 | 24474751700 | 60400 | 60500 | 60500 | 60400 | 631 |
| 463 | 20240322 | 134800 | 24436625000 | 60500 | 60600 | 60600 | 60500 | 1166 |
| 464 | 20240322 | 134700 | 24366071800 | 60500 | 60700 | 60700 | 60500 | 1525 |
| 465 | 20240322 | 134600 | 24273783700 | 60600 | 60500 | 60700 | 60500 | 1521 |
| 466 | 20240322 | 134500 | 24181528600 | 60500 | 60600 | 60600 | 60500 | 533 |
| 467 | 20240322 | 134400 | 24149240400 | 60500 | 60500 | 60600 | 60500 | 1706 |
| 468 | 20240322 | 134300 | 24045981800 | 60600 | 60600 | 60700 | 60500 | 348 |
| 469 | 20240322 | 134200 | 24024914900 | 60600 | 60600 | 60600 | 60500 | 697 |
| 470 | 20240322 | 134100 | 23982682600 | 60600 | 60500 | 60700 | 60400 | 2708 |
| 471 | 20240322 | 134000 | 23818796200 | 60400 | 60300 | 60500 | 60300 | 1456 |
| 472 | 20240322 | 133900 | 23730914200 | 60300 | 60400 | 60400 | 60300 | 429 |
| 473 | 20240322 | 133800 | 23705036900 | 60300 | 60400 | 60400 | 60300 | 1065 |
| 474 | 20240322 | 133700 | 23640811000 | 60400 | 60400 | 60400 | 60300 | 934 |
| 475 | 20240322 | 133600 | 23584420200 | 60400 | 60300 | 60400 | 60300 | 850 |
| 476 | 20240322 | 133500 | 23533157700 | 60400 | 60400 | 60400 | 60300 | 1217 |
| 477 | 20240322 | 133400 | 23459674900 | 60400 | 60500 | 60500 | 60400 | 433 |
| 478 | 20240322 | 133300 | 23433498400 | 60500 | 60500 | 60600 | 60400 | 781 |
| 479 | 20240322 | 133200 | 23386266900 | 60500 | 60600 | 60600 | 60400 | 1152 |
| 480 | 20240322 | 133100 | 23316608900 | 60600 | 60500 | 60600 | 60500 | 272 |
| 481 | 20240322 | 133000 | 23300142300 | 60600 | 60500 | 60600 | 60500 | 687 |
| 482 | 20240322 | 132900 | 23258569700 | 60700 | 60600 | 60700 | 60500 | 1295 |
| 483 | 20240322 | 132800 | 23180150500 | 60600 | 60700 | 60700 | 60600 | 253 |
| 484 | 20240322 | 132700 | 23164809300 | 60700 | 60600 | 60700 | 60600 | 420 |
| 485 | 20240322 | 132600 | 23139347000 | 60600 | 60800 | 60800 | 60600 | 1885 |
| 486 | 20240322 | 132500 | 23024955800 | 60700 | 60700 | 60900 | 60700 | 410 |
| 487 | 20240322 | 132400 | 23000056100 | 60700 | 60900 | 60900 | 60700 | 1715 |
| 488 | 20240322 | 132300 | 22895811800 | 60900 | 60900 | 60900 | 60600 | 1323 |
| 489 | 20240322 | 132200 | 22815454700 | 60900 | 60600 | 60900 | 60600 | 1562 |
| 490 | 20240322 | 132100 | 22720535900 | 60700 | 60800 | 60800 | 60600 | 193 |
| 491 | 20240322 | 132000 | 22708825100 | 60700 | 60700 | 60800 | 60600 | 1148 |
| 492 | 20240322 | 131900 | 22639237400 | 60700 | 60800 | 60800 | 60600 | 703 |
| 493 | 20240322 | 131800 | 22596546300 | 60800 | 60600 | 60800 | 60500 | 1229 |
| 494 | 20240322 | 131700 | 22521891000 | 60600 | 60600 | 60700 | 60500 | 1552 |
| 495 | 20240322 | 131600 | 22427900000 | 60600 | 60600 | 60600 | 60500 | 1005 |
| 496 | 20240322 | 131500 | 22367010400 | 60600 | 60500 | 60600 | 60400 | 997 |
| 497 | 20240322 | 131400 | 22306678900 | 60500 | 60300 | 60500 | 60300 | 1611 |
| 498 | 20240322 | 131300 | 22209451000 | 60300 | 60200 | 60500 | 60200 | 1199 |
| 499 | 20240322 | 131200 | 22137106500 | 60400 | 60300 | 60400 | 60200 | 1991 |
| 500 | 20240322 | 131100 | 22017059900 | 60300 | 60300 | 60300 | 60200 | 1123 |
| 501 | 20240322 | 131000 | 21949451100 | 60300 | 60200 | 60300 | 60200 | 520 |
| 502 | 20240322 | 130900 | 21918121800 | 60200 | 60200 | 60300 | 60200 | 711 |
| 503 | 20240322 | 130800 | 21875312100 | 60200 | 60300 | 60400 | 60200 | 1653 |
| 504 | 20240322 | 130700 | 21775647400 | 60400 | 60400 | 60400 | 60300 | 544 |
| 505 | 20240322 | 130600 | 21742803400 | 60400 | 60500 | 60500 | 60300 | 720 |
| 506 | 20240322 | 130500 | 21699324100 | 60500 | 60400 | 60500 | 60300 | 1813 |
| 507 | 20240322 | 130400 | 21589885400 | 60400 | 60400 | 60400 | 60300 | 203 |
| 508 | 20240322 | 130300 | 21577628800 | 60400 | 60500 | 60500 | 60300 | 1474 |
| 509 | 20240322 | 130200 | 21488579500 | 60500 | 60500 | 60600 | 60400 | 1216 |
| 510 | 20240322 | 130100 | 21415009300 | 60500 | 60500 | 60600 | 60500 | 580 |
| 511 | 20240322 | 130000 | 21379918600 | 60400 | 60400 | 60500 | 60400 | 390 |
| 512 | 20240322 | 125900 | 21356327000 | 60400 | 60400 | 60500 | 60400 | 1419 |
| 513 | 20240322 | 125800 | 21270609200 | 60400 | 60500 | 60600 | 60400 | 2403 |
| 514 | 20240322 | 125700 | 21125062400 | 60500 | 60500 | 60500 | 60400 | 717 |
| 515 | 20240322 | 125600 | 21081695600 | 60500 | 60500 | 60500 | 60300 | 1008 |
| 516 | 20240322 | 125500 | 21020777200 | 60600 | 60400 | 60600 | 60400 | 784 |
| 517 | 20240322 | 125400 | 20973370400 | 60300 | 60300 | 60500 | 60300 | 783 |
| 518 | 20240322 | 125300 | 20926093500 | 60400 | 60300 | 60400 | 60200 | 2981 |
| 519 | 20240322 | 125200 | 20746169200 | 60300 | 60300 | 60400 | 60200 | 1465 |
| 520 | 20240322 | 125100 | 20657835800 | 60300 | 60400 | 60400 | 60200 | 2409 |
| 521 | 20240322 | 125000 | 20512576000 | 60400 | 60400 | 60500 | 60300 | 1316 |
| 522 | 20240322 | 124900 | 20433129800 | 60500 | 60400 | 60500 | 60400 | 575 |
| 523 | 20240322 | 124800 | 20398380400 | 60400 | 60400 | 60500 | 60400 | 1311 |
| 524 | 20240322 | 124700 | 20319191700 | 60400 | 60700 | 60700 | 60400 | 2241 |
| 525 | 20240322 | 124600 | 20183515100 | 60700 | 60500 | 60800 | 60500 | 2023 |
| 526 | 20240322 | 124500 | 20060753700 | 60500 | 60500 | 60600 | 60400 | 4149 |
| 527 | 20240322 | 124400 | 19809702200 | 60600 | 60600 | 60700 | 60500 | 1682 |
| 528 | 20240322 | 124300 | 19707871200 | 60700 | 60600 | 60700 | 60500 | 7534 |
| 529 | 20240322 | 124200 | 19251624300 | 60600 | 60600 | 60700 | 60500 | 1160 |
| 530 | 20240322 | 124100 | 19181334700 | 60600 | 60600 | 60700 | 60500 | 2129 |
| 531 | 20240322 | 124000 | 19052421000 | 60600 | 60700 | 60700 | 60600 | 402 |
| 532 | 20240322 | 123900 | 19028048900 | 60700 | 60600 | 60700 | 60600 | 1621 |
| 533 | 20240322 | 123800 | 18929797900 | 60700 | 60700 | 60700 | 60600 | 1603 |
| 534 | 20240322 | 123700 | 18832622100 | 60700 | 60700 | 60800 | 60600 | 2859 |
| 535 | 20240322 | 123600 | 18659101800 | 60700 | 60700 | 60800 | 60700 | 915 |
| 536 | 20240322 | 123500 | 18603561000 | 60800 | 60900 | 61000 | 60700 | 2141 |
| 537 | 20240322 | 123400 | 18473438300 | 60900 | 60900 | 60900 | 60900 | 827 |
| 538 | 20240322 | 123300 | 18423074000 | 60900 | 60900 | 61000 | 60900 | 375 |
| 539 | 20240322 | 123200 | 18400236400 | 60900 | 60900 | 61000 | 60800 | 2392 |
| 540 | 20240322 | 123100 | 18254639100 | 60800 | 60800 | 61000 | 60700 | 5512 |
| 541 | 20240322 | 123000 | 17919797100 | 60800 | 60900 | 60900 | 60700 | 1420 |
| 542 | 20240322 | 122900 | 17833427300 | 60800 | 61100 | 61100 | 60800 | 6370 |
| 543 | 20240322 | 122800 | 17445232700 | 61000 | 61100 | 61100 | 61000 | 1035 |
| 544 | 20240322 | 122700 | 17382087000 | 61100 | 61100 | 61200 | 61100 | 442 |
| 545 | 20240322 | 122600 | 17355080400 | 61100 | 61100 | 61100 | 61000 | 1527 |
| 546 | 20240322 | 122500 | 17261900000 | 61000 | 61200 | 61200 | 61000 | 1674 |
| 547 | 20240322 | 122400 | 17159622200 | 61100 | 61200 | 61200 | 61100 | 535 |
| 548 | 20240322 | 122300 | 17126916900 | 61200 | 61200 | 61200 | 61100 | 4103 |
| 549 | 20240322 | 122200 | 16876060800 | 61200 | 61300 | 61300 | 61200 | 62 |
| 550 | 20240322 | 122100 | 16872264000 | 61300 | 61200 | 61300 | 61200 | 497 |
| 551 | 20240322 | 122000 | 16841835200 | 61300 | 61300 | 61300 | 61200 | 1271 |
| 552 | 20240322 | 121900 | 16764031300 | 61200 | 61300 | 61300 | 61200 | 1871 |
| 553 | 20240322 | 121800 | 16649340900 | 61300 | 61400 | 61400 | 61300 | 22 |
| 554 | 20240322 | 121700 | 16647992200 | 61300 | 61400 | 61400 | 61300 | 58 |
| 555 | 20240322 | 121600 | 16644435900 | 61300 | 61300 | 61400 | 61300 | 72 |
| 556 | 20240322 | 121500 | 16640019600 | 61400 | 61400 | 61400 | 61300 | 29 |
| 557 | 20240322 | 121400 | 16638241500 | 61300 | 61300 | 61400 | 61300 | 180 |
| 558 | 20240322 | 121300 | 16627205700 | 61400 | 61400 | 61400 | 61300 | 106 |
| 559 | 20240322 | 121200 | 16620705500 | 61300 | 61300 | 61300 | 61300 | 47 |
| 560 | 20240322 | 121100 | 16617824400 | 61300 | 61300 | 61400 | 61300 | 129 |
| 561 | 20240322 | 121000 | 16609916600 | 61200 | 61400 | 61400 | 61200 | 158 |
| 562 | 20240322 | 120900 | 16600244900 | 61200 | 61300 | 61400 | 61200 | 889 |
| 563 | 20240322 | 120800 | 16545750400 | 61400 | 61400 | 61400 | 61300 | 181 |
| 564 | 20240322 | 120700 | 16534649600 | 61400 | 61300 | 61400 | 61300 | 167 |
| 565 | 20240322 | 120600 | 16524412200 | 61300 | 61400 | 61400 | 61300 | 16 |
| 566 | 20240322 | 120500 | 16523430100 | 61300 | 61400 | 61400 | 61300 | 26 |
| 567 | 20240322 | 120400 | 16521836100 | 61400 | 61400 | 61400 | 61300 | 446 |
| 568 | 20240322 | 120300 | 16494493600 | 61400 | 61300 | 61400 | 61300 | 355 |
| 569 | 20240322 | 120200 | 16472701500 | 61300 | 61300 | 61300 | 61200 | 223 |
| 570 | 20240322 | 120100 | 16459032100 | 61300 | 61200 | 61300 | 61200 | 714 |
| 571 | 20240322 | 120000 | 16415322300 | 61200 | 61300 | 61300 | 61200 | 335 |
| 572 | 20240322 | 115900 | 16394804500 | 61300 | 61300 | 61400 | 61200 | 101 |
| 573 | 20240322 | 115800 | 16388612800 | 61300 | 61200 | 61300 | 61200 | 301 |
| 574 | 20240322 | 115700 | 16370168000 | 61200 | 61300 | 61400 | 61200 | 870 |
| 575 | 20240322 | 115600 | 16316839100 | 61300 | 61200 | 61400 | 61200 | 418 |
| 576 | 20240322 | 115500 | 16291226900 | 61200 | 61300 | 61300 | 61200 | 160 |
| 577 | 20240322 | 115400 | 16281432300 | 61200 | 61300 | 61300 | 61200 | 87 |
| 578 | 20240322 | 115300 | 16276107000 | 61200 | 61200 | 61300 | 61200 | 270 |
| 579 | 20240322 | 115200 | 16259568100 | 61200 | 61300 | 61300 | 61200 | 335 |
| 580 | 20240322 | 115100 | 16239043300 | 61300 | 61300 | 61300 | 61200 | 208 |
| 581 | 20240322 | 115000 | 16226293000 | 61300 | 61400 | 61400 | 61200 | 1240 |
| 582 | 20240322 | 114900 | 16150282100 | 61200 | 61300 | 61300 | 61200 | 186 |
| 583 | 20240322 | 114800 | 16138887200 | 61300 | 61300 | 61400 | 61200 | 198 |
| 584 | 20240322 | 114700 | 16126749200 | 61200 | 61200 | 61300 | 61200 | 418 |
| 585 | 20240322 | 114600 | 16101158500 | 61200 | 61300 | 61300 | 61200 | 263 |
| 586 | 20240322 | 114500 | 16085057500 | 61300 | 61200 | 61300 | 61200 | 944 |
| 587 | 20240322 | 114400 | 16027271900 | 61200 | 61300 | 61300 | 61200 | 537 |
| 588 | 20240322 | 114300 | 15994390200 | 61200 | 61300 | 61400 | 61200 | 2302 |
| 589 | 20240322 | 114200 | 15853277200 | 61400 | 61400 | 61400 | 61300 | 305 |
| 590 | 20240322 | 114100 | 15834560900 | 61300 | 61400 | 61400 | 61300 | 553 |
| 591 | 20240322 | 114000 | 15800655800 | 61300 | 61400 | 61400 | 61300 | 217 |
| 592 | 20240322 | 113900 | 15787337800 | 61300 | 61400 | 61400 | 61300 | 127 |
| 593 | 20240322 | 113800 | 15779544800 | 61400 | 61400 | 61400 | 61300 | 380 |
| 594 | 20240322 | 113700 | 15756236100 | 61400 | 61400 | 61400 | 61400 | 91 |
| 595 | 20240322 | 113600 | 15750648700 | 61300 | 61400 | 61500 | 61300 | 641 |
| 596 | 20240322 | 113500 | 15711271500 | 61300 | 61300 | 61400 | 61300 | 174 |
| 597 | 20240322 | 113400 | 15700592100 | 61300 | 61400 | 61400 | 61300 | 179 |
| 598 | 20240322 | 113300 | 15689605700 | 61400 | 61300 | 61400 | 61300 | 524 |
| 599 | 20240322 | 113200 | 15657474000 | 61300 | 61400 | 61400 | 61300 | 198 |
| 600 | 20240322 | 113100 | 15645334600 | 61400 | 61400 | 61400 | 61300 | 513 |
| 601 | 20240322 | 113000 | 15613861200 | 61400 | 61400 | 61500 | 61400 | 257 |
| 602 | 20240322 | 112900 | 15598080900 | 61400 | 61300 | 61400 | 61300 | 261 |
| 603 | 20240322 | 112800 | 15582057400 | 61400 | 61500 | 61500 | 61300 | 1178 |
| 604 | 20240322 | 112700 | 15509705500 | 61400 | 61400 | 61500 | 61400 | 499 |
| 605 | 20240322 | 112600 | 15479053400 | 61400 | 61500 | 61500 | 61400 | 645 |
| 606 | 20240322 | 112500 | 15439440600 | 61500 | 61400 | 61500 | 61300 | 1332 |
| 607 | 20240322 | 112400 | 15357634500 | 61400 | 61400 | 61500 | 61400 | 2126 |
| 608 | 20240322 | 112300 | 15227091500 | 61400 | 61400 | 61500 | 61300 | 1093 |
| 609 | 20240322 | 112200 | 15160010800 | 61300 | 61500 | 61500 | 61300 | 1070 |
| 610 | 20240322 | 112100 | 15094326300 | 61500 | 61500 | 61500 | 61300 | 1033 |
| 611 | 20240322 | 112000 | 15030975300 | 61500 | 61400 | 61500 | 61300 | 1389 |
| 612 | 20240322 | 111900 | 14945690700 | 61400 | 61500 | 61500 | 61400 | 527 |
| 613 | 20240322 | 111800 | 14913307800 | 61500 | 61600 | 61600 | 61500 | 772 |
| 614 | 20240322 | 111700 | 14865820700 | 61500 | 61500 | 61600 | 61500 | 333 |
| 615 | 20240322 | 111600 | 14845339800 | 61600 | 61600 | 61600 | 61500 | 369 |
| 616 | 20240322 | 111500 | 14822642600 | 61600 | 61500 | 61600 | 61500 | 581 |
| 617 | 20240322 | 111400 | 14786898700 | 61600 | 61600 | 61700 | 61500 | 679 |
| 618 | 20240322 | 111300 | 14745055000 | 61600 | 61700 | 61700 | 61600 | 792 |
| 619 | 20240322 | 111200 | 14696253100 | 61700 | 61800 | 61800 | 61700 | 158 |
| 620 | 20240322 | 111100 | 14686503700 | 61700 | 61800 | 61800 | 61700 | 299 |
| 621 | 20240322 | 111000 | 14668033200 | 61700 | 61800 | 61800 | 61700 | 125 |
| 622 | 20240322 | 110900 | 14660313400 | 61800 | 61800 | 61800 | 61700 | 146 |
| 623 | 20240322 | 110800 | 14651294400 | 61800 | 61800 | 61800 | 61700 | 337 |
| 624 | 20240322 | 110700 | 14630478700 | 61800 | 61700 | 61800 | 61700 | 908 |
| 625 | 20240322 | 110600 | 14574380100 | 61700 | 61600 | 61700 | 61500 | 1281 |
| 626 | 20240322 | 110500 | 14495461300 | 61500 | 61600 | 61600 | 61500 | 269 |
| 627 | 20240322 | 110400 | 14478912900 | 61600 | 61600 | 61600 | 61500 | 446 |
| 628 | 20240322 | 110300 | 14451441900 | 61500 | 61600 | 61600 | 61500 | 680 |
| 629 | 20240322 | 110200 | 14409568800 | 61600 | 61500 | 61700 | 61500 | 1451 |
| 630 | 20240322 | 110100 | 14320209800 | 61500 | 61400 | 61600 | 61400 | 1258 |
| 631 | 20240322 | 110000 | 14242855100 | 61500 | 61500 | 61500 | 61400 | 1143 |
| 632 | 20240322 | 105900 | 14172657500 | 61400 | 61300 | 61500 | 61300 | 1005 |
| 633 | 20240322 | 105800 | 14110936700 | 61300 | 61400 | 61400 | 61200 | 3199 |
| 634 | 20240322 | 105700 | 13914824100 | 61300 | 61400 | 61500 | 61300 | 6396 |
| 635 | 20240322 | 105600 | 13522026300 | 61400 | 61500 | 61600 | 61400 | 2608 |
| 636 | 20240322 | 105500 | 13361783000 | 61500 | 61600 | 61700 | 61500 | 3981 |
| 637 | 20240322 | 105400 | 13116762300 | 61600 | 61600 | 61700 | 61600 | 1633 |
| 638 | 20240322 | 105300 | 13016159900 | 61600 | 61800 | 61800 | 61600 | 1573 |
| 639 | 20240322 | 105200 | 12919082400 | 61800 | 61800 | 61900 | 61800 | 1023 |
| 640 | 20240322 | 105100 | 12855849500 | 61800 | 61900 | 61900 | 61800 | 670 |
| 641 | 20240322 | 105000 | 12814413800 | 61900 | 61900 | 62000 | 61800 | 1880 |
| 642 | 20240322 | 104900 | 12698047700 | 61900 | 61900 | 62000 | 61900 | 688 |
| 643 | 20240322 | 104800 | 12655451000 | 62000 | 61900 | 62000 | 61800 | 779 |
| 644 | 20240322 | 104700 | 12607177900 | 61800 | 61800 | 62000 | 61800 | 2626 |
| 645 | 20240322 | 104600 | 12444595700 | 61700 | 61800 | 61800 | 61600 | 3678 |
| 646 | 20240322 | 104500 | 12217475200 | 61700 | 62000 | 62000 | 61700 | 3542 |
| 647 | 20240322 | 104400 | 11998573100 | 61900 | 62100 | 62100 | 61900 | 4296 |
| 648 | 20240322 | 104300 | 11732246900 | 62100 | 62100 | 62100 | 62000 | 625 |
| 649 | 20240322 | 104200 | 11693463500 | 62100 | 62100 | 62100 | 62000 | 3067 |
| 650 | 20240322 | 104100 | 11503254400 | 62000 | 62000 | 62100 | 62000 | 1521 |
| 651 | 20240322 | 104000 | 11408930100 | 62000 | 62200 | 62200 | 62000 | 3378 |
| 652 | 20240322 | 103900 | 11199166400 | 62200 | 62300 | 62300 | 62100 | 4223 |
| 653 | 20240322 | 103800 | 10936528800 | 62300 | 62400 | 62400 | 62200 | 2088 |
| 654 | 20240322 | 103700 | 10806462400 | 62400 | 62400 | 62400 | 62300 | 1966 |
| 655 | 20240322 | 103600 | 10683942700 | 62300 | 62400 | 62400 | 62300 | 1479 |
| 656 | 20240322 | 103500 | 10591770600 | 62400 | 62400 | 62400 | 62300 | 689 |
| 657 | 20240322 | 103400 | 10548831200 | 62300 | 62300 | 62400 | 62300 | 369 |
| 658 | 20240322 | 103300 | 10525819500 | 62400 | 62400 | 62500 | 62300 | 628 |
| 659 | 20240322 | 103200 | 10486635500 | 62300 | 62400 | 62400 | 62300 | 879 |
| 660 | 20240322 | 103100 | 10431787800 | 62300 | 62400 | 62400 | 62300 | 401 |
| 661 | 20240322 | 103000 | 10406782500 | 62400 | 62400 | 62500 | 62300 | 765 |
| 662 | 20240322 | 102900 | 10359036000 | 62400 | 62300 | 62400 | 62300 | 409 |
| 663 | 20240322 | 102800 | 10333536300 | 62400 | 62400 | 62400 | 62300 | 366 |
| 664 | 20240322 | 102700 | 10310706200 | 62400 | 62500 | 62500 | 62400 | 470 |
| 665 | 20240322 | 102600 | 10281376900 | 62500 | 62400 | 62500 | 62400 | 946 |
| 666 | 20240322 | 102500 | 10222345500 | 62400 | 62400 | 62500 | 62400 | 241 |
| 667 | 20240322 | 102400 | 10207306900 | 62400 | 62300 | 62500 | 62300 | 817 |
| 668 | 20240322 | 102300 | 10156343200 | 62300 | 62400 | 62500 | 62300 | 1508 |
| 669 | 20240322 | 102200 | 10062242900 | 62400 | 62500 | 62500 | 62400 | 719 |
| 670 | 20240322 | 102100 | 10017370400 | 62500 | 62500 | 62500 | 62400 | 3009 |
| 671 | 20240322 | 102000 | 9829376400 | 62600 | 62600 | 62600 | 62500 | 1395 |
| 672 | 20240322 | 101900 | 9742176000 | 62500 | 62600 | 62700 | 62500 | 451 |
| 673 | 20240322 | 101800 | 9713960700 | 62600 | 62600 | 62700 | 62500 | 801 |
| 674 | 20240322 | 101700 | 9663824500 | 62600 | 62700 | 62700 | 62500 | 638 |
| 675 | 20240322 | 101600 | 9623896000 | 62700 | 62500 | 62700 | 62500 | 998 |
| 676 | 20240322 | 101500 | 9561424400 | 62500 | 62700 | 62700 | 62500 | 1872 |
| 677 | 20240322 | 101400 | 9444255400 | 62700 | 62700 | 62800 | 62700 | 305 |
| 678 | 20240322 | 101300 | 9425131400 | 62700 | 62700 | 62700 | 62600 | 479 |
| 679 | 20240322 | 101200 | 9395114600 | 62700 | 62700 | 62800 | 62600 | 561 |
| 680 | 20240322 | 101100 | 9359955500 | 62600 | 62700 | 62700 | 62600 | 840 |
| 681 | 20240322 | 101000 | 9307306000 | 62600 | 62600 | 62700 | 62600 | 193 |
| 682 | 20240322 | 100900 | 9295212800 | 62600 | 62600 | 62700 | 62600 | 635 |
| 683 | 20240322 | 100800 | 9255461700 | 62600 | 62600 | 62700 | 62600 | 482 |
| 684 | 20240322 | 100700 | 9225288200 | 62600 | 62700 | 62700 | 62600 | 788 |
| 685 | 20240322 | 100600 | 9175923900 | 62700 | 62600 | 62700 | 62600 | 472 |
| 686 | 20240322 | 100500 | 9146375900 | 62600 | 62600 | 62700 | 62600 | 730 |
| 687 | 20240322 | 100400 | 9100673000 | 62600 | 62600 | 62800 | 62600 | 663 |
| 688 | 20240322 | 100300 | 9059122700 | 62600 | 62600 | 62800 | 62600 | 1947 |
| 689 | 20240322 | 100200 | 8937231000 | 62700 | 62800 | 62900 | 62600 | 1754 |
| 690 | 20240322 | 100100 | 8827217800 | 62800 | 62800 | 62800 | 62700 | 315 |
| 691 | 20240322 | 100000 | 8807448700 | 62700 | 62800 | 62800 | 62700 | 908 |
| 692 | 20240322 | 095900 | 8750448700 | 62800 | 62800 | 62800 | 62800 | 476 |
| 693 | 20240322 | 095800 | 8720555900 | 62800 | 63000 | 63100 | 62800 | 2604 |
| 694 | 20240322 | 095700 | 8556623000 | 63100 | 63200 | 63200 | 63000 | 573 |
| 695 | 20240322 | 095600 | 8520486100 | 63100 | 63300 | 63300 | 63100 | 981 |
| 696 | 20240322 | 095500 | 8458538000 | 63300 | 63100 | 63300 | 63100 | 409 |
| 697 | 20240322 | 095400 | 8432695500 | 63100 | 63100 | 63200 | 63100 | 265 |
| 698 | 20240322 | 095300 | 8415973900 | 63200 | 63200 | 63200 | 63100 | 951 |
| 699 | 20240322 | 095200 | 8355944200 | 63100 | 63400 | 63400 | 63100 | 2169 |
| 700 | 20240322 | 095100 | 8218658200 | 63400 | 63400 | 63400 | 63300 | 350 |
| 701 | 20240322 | 095000 | 8196483300 | 63400 | 63500 | 63500 | 63400 | 688 |
| 702 | 20240322 | 094900 | 8152853900 | 63500 | 63600 | 63700 | 63500 | 1683 |
| 703 | 20240322 | 094800 | 8045903800 | 63600 | 63600 | 63700 | 63500 | 2140 |
| 704 | 20240322 | 094700 | 7909675500 | 63600 | 63600 | 63600 | 63500 | 1546 |
| 705 | 20240322 | 094600 | 7811362500 | 63600 | 63600 | 63700 | 63600 | 3142 |
| 706 | 20240322 | 094500 | 7611345100 | 63600 | 63500 | 63700 | 63500 | 3646 |
| 707 | 20240322 | 094400 | 7379409200 | 63600 | 63000 | 63600 | 63000 | 4551 |
| 708 | 20240322 | 094300 | 7091148600 | 63000 | 63100 | 63300 | 63000 | 1833 |
| 709 | 20240322 | 094200 | 6975339200 | 63100 | 62900 | 63100 | 62900 | 914 |
| 710 | 20240322 | 094100 | 6917812500 | 62900 | 62800 | 63000 | 62800 | 380 |
| 711 | 20240322 | 094000 | 6893918700 | 62800 | 62900 | 63000 | 62800 | 1666 |
| 712 | 20240322 | 093900 | 6789182800 | 62900 | 63000 | 63000 | 62900 | 141 |
| 713 | 20240322 | 093800 | 6780306000 | 63000 | 63000 | 63100 | 62900 | 1609 |
| 714 | 20240322 | 093700 | 6679017600 | 63000 | 63200 | 63200 | 63000 | 508 |
| 715 | 20240322 | 093600 | 6646978500 | 63200 | 63100 | 63300 | 63100 | 457 |
| 716 | 20240322 | 093500 | 6618084800 | 63200 | 63000 | 63200 | 63000 | 230 |
| 717 | 20240322 | 093400 | 6603562800 | 63000 | 63100 | 63200 | 63000 | 1102 |
| 718 | 20240322 | 093300 | 6534060600 | 63200 | 63300 | 63300 | 63200 | 824 |
| 719 | 20240322 | 093200 | 6481959400 | 63300 | 63300 | 63300 | 63200 | 551 |
| 720 | 20240322 | 093100 | 6447102200 | 63200 | 63100 | 63300 | 63100 | 554 |
| 721 | 20240322 | 093000 | 6412103400 | 63100 | 63100 | 63100 | 63000 | 585 |
| 722 | 20240322 | 092900 | 6375203600 | 63000 | 63200 | 63300 | 63000 | 956 |
| 723 | 20240322 | 092800 | 6314813600 | 63300 | 63100 | 63300 | 63000 | 1614 |
| 724 | 20240322 | 092700 | 6212823900 | 63100 | 62900 | 63100 | 62700 | 1268 |
| 725 | 20240322 | 092600 | 6132933200 | 62900 | 62700 | 62900 | 62600 | 882 |
| 726 | 20240322 | 092500 | 6077590100 | 62700 | 62800 | 62900 | 62600 | 1086 |
| 727 | 20240322 | 092400 | 6009491000 | 62800 | 62900 | 62900 | 62800 | 263 |
| 728 | 20240322 | 092300 | 5992962100 | 62800 | 63000 | 63000 | 62800 | 775 |
| 729 | 20240322 | 092200 | 5944239200 | 63000 | 63300 | 63300 | 62700 | 1649 |
| 730 | 20240322 | 092100 | 5840396100 | 63100 | 63200 | 63400 | 63100 | 2188 |
| 731 | 20240322 | 092000 | 5702071800 | 63200 | 63200 | 63300 | 63100 | 898 |
| 732 | 20240322 | 091900 | 5645276700 | 63100 | 63200 | 63300 | 63100 | 3017 |
| 733 | 20240322 | 091800 | 5454648500 | 63100 | 62800 | 63200 | 62400 | 3313 |
| 734 | 20240322 | 091700 | 5245910700 | 62700 | 62400 | 62700 | 62200 | 5874 |
| 735 | 20240322 | 091600 | 4879298500 | 62300 | 62600 | 62600 | 62300 | 2371 |
| 736 | 20240322 | 091500 | 4731255100 | 62500 | 62600 | 62600 | 62500 | 1418 |
| 737 | 20240322 | 091400 | 4642597700 | 62500 | 62500 | 62600 | 62300 | 3081 |
| 738 | 20240322 | 091300 | 4450116400 | 62500 | 62800 | 62900 | 62500 | 6205 |
| 739 | 20240322 | 091200 | 4061869700 | 62800 | 63100 | 63200 | 62800 | 4300 |
| 740 | 20240322 | 091100 | 3791056100 | 63000 | 63200 | 63200 | 63000 | 1003 |
| 741 | 20240322 | 091000 | 3727761700 | 63200 | 63100 | 63300 | 63000 | 2331 |
| 742 | 20240322 | 090900 | 3580509200 | 63000 | 62800 | 63100 | 62800 | 2474 |
| 743 | 20240322 | 090800 | 3424787100 | 62800 | 63100 | 63300 | 62800 | 9320 |
| 744 | 20240322 | 090700 | 2837555300 | 63100 | 63600 | 63600 | 63100 | 5168 |
| 745 | 20240322 | 090600 | 2509880400 | 63600 | 63600 | 63700 | 63500 | 3026 |
| 746 | 20240322 | 090500 | 2317351700 | 63600 | 63400 | 63600 | 63300 | 1612 |
| 747 | 20240322 | 090400 | 2214899600 | 63500 | 63500 | 63600 | 63200 | 4179 |
| 748 | 20240322 | 090300 | 1950104800 | 63500 | 63500 | 63700 | 63500 | 2829 |
| 749 | 20240322 | 090200 | 1770387100 | 63500 | 64000 | 64000 | 63500 | 4214 |
| 750 | 20240322 | 090100 | 1501580900 | 64000 | 63600 | 64100 | 63500 | 8376 |
| 751 | 20240322 | 090000 | 966738300 | 63500 | 63600 | 63900 | 63400 | 15178 |