41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 3 | 20240502 | 213700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240502 | 213600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240502 | 213500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240502 | 213400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240502 | 213300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240502 | 213200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240502 | 213100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240502 | 213000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240502 | 212900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240502 | 212800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240502 | 212700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240502 | 212600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240502 | 212500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240502 | 212400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240502 | 212300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240502 | 212200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240502 | 212100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240502 | 212000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240502 | 211900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240502 | 211800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240502 | 211700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240502 | 211600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240502 | 211500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240502 | 211400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240502 | 211300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240502 | 211200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240502 | 211100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240502 | 211000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240502 | 210900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240502 | 210800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 33 | 20240502 | 210700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240502 | 210600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240502 | 210500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240502 | 210400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240502 | 210300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240502 | 210200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240502 | 210100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240502 | 210000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240502 | 205900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240502 | 205800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240502 | 205700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240502 | 205600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240502 | 205500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240502 | 205400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240502 | 205300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240502 | 205200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240502 | 205100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240502 | 205000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240502 | 204900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240502 | 204800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240502 | 204700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240502 | 204600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240502 | 204500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240502 | 204400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240502 | 204300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240502 | 204200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240502 | 204100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240502 | 204000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240502 | 203900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240502 | 203800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 63 | 20240502 | 203700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240502 | 203600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240502 | 203500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240502 | 203400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240502 | 203300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240502 | 203200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240502 | 203100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240502 | 203000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240502 | 202900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240502 | 202800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240502 | 202700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240502 | 202600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240502 | 202500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240502 | 202400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240502 | 202300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240502 | 202200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240502 | 202100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240502 | 202000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240502 | 201900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240502 | 201800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240502 | 201700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240502 | 201600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240502 | 201500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240502 | 201400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240502 | 201300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240502 | 201200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240502 | 201100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240502 | 201000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240502 | 200900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240502 | 200800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 93 | 20240502 | 200700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240502 | 200600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240502 | 200500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240502 | 200400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240502 | 200300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240502 | 200200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240502 | 200100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240502 | 200000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240502 | 195900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240502 | 195800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240502 | 195700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240502 | 195600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240502 | 195500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240502 | 195400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240502 | 195300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240502 | 195200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240502 | 195100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240502 | 195000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240502 | 194900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240502 | 194800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240502 | 194700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240502 | 194600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240502 | 194500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240502 | 194400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240502 | 194300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240502 | 194200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240502 | 194100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240502 | 194000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240502 | 193900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240502 | 193800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 123 | 20240502 | 193700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240502 | 193600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240502 | 193500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240502 | 193400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240502 | 193300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240502 | 193200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240502 | 193100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240502 | 193000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240502 | 192900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240502 | 192800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240502 | 192700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240502 | 192600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240502 | 192500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240502 | 192400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240502 | 192300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240502 | 192200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240502 | 192100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240502 | 192000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240502 | 191900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240502 | 191800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240502 | 191700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240502 | 191600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240502 | 191500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240502 | 191400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240502 | 191300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240502 | 191200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240502 | 191100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240502 | 191000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240502 | 190900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240502 | 190800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 153 | 20240502 | 190700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240502 | 190600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240502 | 190500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240502 | 190400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240502 | 190300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240502 | 190200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240502 | 190100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240502 | 190000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240502 | 185900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240502 | 185800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240502 | 185700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240502 | 185600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240502 | 185500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240502 | 185400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240502 | 185300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240502 | 185200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240502 | 185100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240502 | 185000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240502 | 184900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240502 | 184800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240502 | 184700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240502 | 184600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240502 | 184500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240502 | 184400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240502 | 184300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240502 | 184200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240502 | 184100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240502 | 184000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240502 | 183900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240502 | 183800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 183 | 20240502 | 183700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240502 | 183600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240502 | 183500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240502 | 183400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240502 | 183300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240502 | 183200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240502 | 183100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240502 | 183000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240502 | 182900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240502 | 182800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240502 | 182700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240502 | 182600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240502 | 182500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240502 | 182400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240502 | 182300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240502 | 182200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240502 | 182100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240502 | 182000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240502 | 181900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240502 | 181800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240502 | 181700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240502 | 181600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240502 | 181500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240502 | 181400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240502 | 181300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240502 | 181200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240502 | 181100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240502 | 181000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240502 | 180900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240502 | 180800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 213 | 20240502 | 180700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240502 | 180600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240502 | 180500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240502 | 180400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240502 | 180300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240502 | 180200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240502 | 180100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240502 | 180000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240502 | 175900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240502 | 175800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240502 | 175700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240502 | 175600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240502 | 175500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240502 | 175400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240502 | 175300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240502 | 175200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240502 | 175100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240502 | 175000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240502 | 174900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240502 | 174800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240502 | 174700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240502 | 174600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240502 | 174500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240502 | 174400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240502 | 174300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240502 | 174200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240502 | 174100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240502 | 174000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240502 | 173900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240502 | 173800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 243 | 20240502 | 173700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240502 | 173600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240502 | 173500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240502 | 173400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240502 | 173300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240502 | 173200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240502 | 173100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240502 | 173000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20240502 | 172900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20240502 | 172800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20240502 | 172700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20240502 | 172600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20240502 | 172500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20240502 | 172400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20240502 | 172300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20240502 | 172200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20240502 | 172100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20240502 | 172000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20240502 | 171900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20240502 | 171800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20240502 | 171700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20240502 | 171600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20240502 | 171500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20240502 | 171400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20240502 | 171300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20240502 | 171200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20240502 | 171100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20240502 | 171000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20240502 | 170900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20240502 | 170800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 273 | 20240502 | 170700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20240502 | 170600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20240502 | 170500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20240502 | 170400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20240502 | 170300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20240502 | 170200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20240502 | 170100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20240502 | 170000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20240502 | 165900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240502 | 165800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240502 | 165700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240502 | 165600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20240502 | 165500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20240502 | 165400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20240502 | 165300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20240502 | 165200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20240502 | 165100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20240502 | 165000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20240502 | 164900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20240502 | 164800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20240502 | 164700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20240502 | 164600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 295 | 20240502 | 164500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 296 | 20240502 | 164400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 297 | 20240502 | 164300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 298 | 20240502 | 164200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 299 | 20240502 | 164100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 300 | 20240502 | 164000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 301 | 20240502 | 163900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 302 | 20240502 | 163800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 303 | 20240502 | 163700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 304 | 20240502 | 163600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 305 | 20240502 | 163500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 306 | 20240502 | 163400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 307 | 20240502 | 163300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 308 | 20240502 | 163200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 309 | 20240502 | 163100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 310 | 20240502 | 163000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 311 | 20240502 | 162900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 312 | 20240502 | 162800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 313 | 20240502 | 162700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 314 | 20240502 | 162600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 315 | 20240502 | 162500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 316 | 20240502 | 162400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 317 | 20240502 | 162300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 318 | 20240502 | 162200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 319 | 20240502 | 162100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 320 | 20240502 | 162000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 321 | 20240502 | 161900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 322 | 20240502 | 161800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 323 | 20240502 | 161700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 324 | 20240502 | 161600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 325 | 20240502 | 161500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 326 | 20240502 | 161400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 327 | 20240502 | 161300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 328 | 20240502 | 161200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 329 | 20240502 | 161100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 330 | 20240502 | 161000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 331 | 20240502 | 160900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 332 | 20240502 | 160800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 333 | 20240502 | 160700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 334 | 20240502 | 160600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 335 | 20240502 | 160500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 336 | 20240502 | 160400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 337 | 20240502 | 160300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 338 | 20240502 | 160200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 339 | 20240502 | 160100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 340 | 20240502 | 160000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 341 | 20240502 | 155900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 342 | 20240502 | 155800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 343 | 20240502 | 155700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 344 | 20240502 | 155600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 345 | 20240502 | 155500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 346 | 20240502 | 155400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 347 | 20240502 | 155300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 348 | 20240502 | 155200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 349 | 20240502 | 155100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 350 | 20240502 | 155000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 351 | 20240502 | 154900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 352 | 20240502 | 154800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 353 | 20240502 | 154700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 354 | 20240502 | 154600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 355 | 20240502 | 154500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 356 | 20240502 | 154400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 357 | 20240502 | 154300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 358 | 20240502 | 154200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 359 | 20240502 | 154100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 360 | 20240502 | 154000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 361 | 20240502 | 153900 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 362 | 20240502 | 153800 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 363 | 20240502 | 153700 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 364 | 20240502 | 153600 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 365 | 20240502 | 153500 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 366 | 20240502 | 153400 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 367 | 20240502 | 153300 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 368 | 20240502 | 153200 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 369 | 20240502 | 153100 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 370 | 20240502 | 153000 | 16740921600 | 58200 | 58200 | 58200 | 58200 | 4650 |
| 371 | 20240502 | 152900 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 372 | 20240502 | 152800 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 373 | 20240502 | 152700 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 374 | 20240502 | 152600 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 375 | 20240502 | 152500 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 376 | 20240502 | 152400 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 377 | 20240502 | 152300 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 378 | 20240502 | 152200 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 379 | 20240502 | 152100 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 380 | 20240502 | 152000 | 16470291600 | 58000 | 58000 | 58000 | 58000 | 0 |
| 381 | 20240502 | 151900 | 16470291600 | 58000 | 58000 | 58100 | 57900 | 1850 |
| 382 | 20240502 | 151800 | 16362982400 | 57900 | 57900 | 58000 | 57900 | 770 |
| 383 | 20240502 | 151700 | 16318398700 | 58000 | 57900 | 58000 | 57900 | 388 |
| 384 | 20240502 | 151600 | 16295932400 | 57900 | 58000 | 58100 | 57900 | 737 |
| 385 | 20240502 | 151500 | 16253188000 | 58000 | 58100 | 58100 | 58000 | 394 |
| 386 | 20240502 | 151400 | 16230332600 | 58000 | 58000 | 58100 | 58000 | 496 |
| 387 | 20240502 | 151300 | 16201544000 | 58000 | 58000 | 58100 | 57900 | 794 |
| 388 | 20240502 | 151200 | 16155488000 | 58000 | 58000 | 58000 | 57900 | 1224 |
| 389 | 20240502 | 151100 | 16084501400 | 57900 | 57900 | 58000 | 57900 | 304 |
| 390 | 20240502 | 151000 | 16066897900 | 57900 | 57900 | 58000 | 57900 | 261 |
| 391 | 20240502 | 150900 | 16051784100 | 57900 | 58000 | 58100 | 57900 | 1090 |
| 392 | 20240502 | 150800 | 15988571100 | 58100 | 58000 | 58100 | 58000 | 478 |
| 393 | 20240502 | 150700 | 15960837600 | 58100 | 58100 | 58100 | 58000 | 948 |
| 394 | 20240502 | 150600 | 15905780300 | 58000 | 58000 | 58100 | 58000 | 384 |
| 395 | 20240502 | 150500 | 15883507000 | 58100 | 58100 | 58100 | 58000 | 208 |
| 396 | 20240502 | 150400 | 15871437300 | 58000 | 57900 | 58100 | 57800 | 1852 |
| 397 | 20240502 | 150300 | 15764077700 | 57900 | 57900 | 58000 | 57900 | 379 |
| 398 | 20240502 | 150200 | 15742133000 | 57900 | 57900 | 58000 | 57900 | 665 |
| 399 | 20240502 | 150100 | 15703608600 | 58000 | 57900 | 58000 | 57900 | 450 |
| 400 | 20240502 | 150000 | 15677547200 | 58000 | 57900 | 58000 | 57800 | 433 |
| 401 | 20240502 | 145900 | 15652446900 | 57900 | 57900 | 58000 | 57900 | 684 |
| 402 | 20240502 | 145800 | 15612842200 | 58000 | 58000 | 58000 | 57900 | 137 |
| 403 | 20240502 | 145700 | 15604904200 | 58000 | 57900 | 58000 | 57900 | 132 |
| 404 | 20240502 | 145600 | 15597249600 | 58000 | 57800 | 58000 | 57800 | 416 |
| 405 | 20240502 | 145500 | 15573159700 | 57900 | 57900 | 58000 | 57900 | 551 |
| 406 | 20240502 | 145400 | 15541232400 | 57900 | 57900 | 58000 | 57900 | 195 |
| 407 | 20240502 | 145300 | 15529941300 | 57900 | 57800 | 57900 | 57800 | 184 |
| 408 | 20240502 | 145200 | 15519288100 | 57900 | 57900 | 58000 | 57900 | 853 |
| 409 | 20240502 | 145100 | 15469899300 | 57900 | 57900 | 58000 | 57900 | 233 |
| 410 | 20240502 | 145000 | 15456408100 | 57900 | 57900 | 58000 | 57800 | 158 |
| 411 | 20240502 | 144900 | 15447260400 | 57800 | 57900 | 58000 | 57800 | 124 |
| 412 | 20240502 | 144800 | 15440080600 | 57900 | 57800 | 57900 | 57800 | 582 |
| 413 | 20240502 | 144700 | 15406391600 | 57800 | 57800 | 57900 | 57800 | 57 |
| 414 | 20240502 | 144600 | 15403094500 | 57800 | 57900 | 57900 | 57800 | 96 |
| 415 | 20240502 | 144500 | 15397542700 | 57800 | 57800 | 57900 | 57800 | 242 |
| 416 | 20240502 | 144400 | 15383554000 | 57700 | 57700 | 57800 | 57700 | 726 |
| 417 | 20240502 | 144300 | 15341619700 | 57700 | 57800 | 57800 | 57700 | 1768 |
| 418 | 20240502 | 144200 | 15239606000 | 57800 | 57900 | 57900 | 57800 | 291 |
| 419 | 20240502 | 144100 | 15222784500 | 57800 | 57900 | 57900 | 57800 | 239 |
| 420 | 20240502 | 144000 | 15208969300 | 57900 | 57800 | 57900 | 57800 | 178 |
| 421 | 20240502 | 143900 | 15198679600 | 57800 | 57800 | 57900 | 57800 | 137 |
| 422 | 20240502 | 143800 | 15190760700 | 57700 | 57800 | 57800 | 57700 | 277 |
| 423 | 20240502 | 143700 | 15174769600 | 57700 | 57700 | 57800 | 57700 | 95 |
| 424 | 20240502 | 143600 | 15169287200 | 57700 | 57700 | 57900 | 57700 | 114 |
| 425 | 20240502 | 143500 | 15162705100 | 57800 | 58000 | 58000 | 57700 | 540 |
| 426 | 20240502 | 143400 | 15131453100 | 57900 | 57900 | 57900 | 57900 | 61 |
| 427 | 20240502 | 143300 | 15127921200 | 58000 | 58000 | 58100 | 58000 | 238 |
| 428 | 20240502 | 143200 | 15114111800 | 58000 | 58100 | 58100 | 58000 | 68 |
| 429 | 20240502 | 143100 | 15110167100 | 58100 | 57900 | 58100 | 57900 | 239 |
| 430 | 20240502 | 143000 | 15096304600 | 58000 | 57900 | 58000 | 57900 | 189 |
| 431 | 20240502 | 142900 | 15085355100 | 58000 | 57900 | 58000 | 57900 | 335 |
| 432 | 20240502 | 142800 | 15065930400 | 57900 | 57800 | 58000 | 57800 | 36 |
| 433 | 20240502 | 142700 | 15063845700 | 57900 | 57900 | 57900 | 57700 | 692 |
| 434 | 20240502 | 142600 | 15023837400 | 57900 | 57900 | 58000 | 57900 | 211 |
| 435 | 20240502 | 142500 | 15011617600 | 57800 | 57800 | 57900 | 57800 | 352 |
| 436 | 20240502 | 142400 | 14991270000 | 57900 | 57800 | 57900 | 57800 | 69 |
| 437 | 20240502 | 142300 | 14987280300 | 57800 | 57900 | 57900 | 57800 | 130 |
| 438 | 20240502 | 142200 | 14979765600 | 57800 | 57900 | 57900 | 57800 | 57 |
| 439 | 20240502 | 142100 | 14976470500 | 57800 | 57900 | 57900 | 57700 | 150 |
| 440 | 20240502 | 142000 | 14967800900 | 57800 | 57800 | 57900 | 57800 | 135 |
| 441 | 20240502 | 141900 | 14959997800 | 57800 | 57800 | 57900 | 57800 | 207 |
| 442 | 20240502 | 141800 | 14948027700 | 57800 | 57800 | 57900 | 57800 | 71 |
| 443 | 20240502 | 141700 | 14943922500 | 57900 | 58000 | 58000 | 57800 | 106 |
| 444 | 20240502 | 141600 | 14937787300 | 58100 | 58100 | 58100 | 57800 | 494 |
| 445 | 20240502 | 141500 | 14909182100 | 57900 | 57800 | 58100 | 57700 | 920 |
| 446 | 20240502 | 141400 | 14855840100 | 57800 | 57700 | 57800 | 57700 | 268 |
| 447 | 20240502 | 141300 | 14840356500 | 57800 | 57600 | 57800 | 57600 | 162 |
| 448 | 20240502 | 141200 | 14831014900 | 57600 | 57700 | 57700 | 57600 | 149 |
| 449 | 20240502 | 141100 | 14822432100 | 57600 | 57800 | 57800 | 57600 | 99 |
| 450 | 20240502 | 141000 | 14816723700 | 57700 | 57700 | 57900 | 57700 | 200 |
| 451 | 20240502 | 140900 | 14805178300 | 57600 | 57600 | 57700 | 57500 | 1087 |
| 452 | 20240502 | 140800 | 14742520000 | 57700 | 57800 | 57900 | 57700 | 317 |
| 453 | 20240502 | 140700 | 14724216700 | 57800 | 57600 | 57800 | 57600 | 229 |
| 454 | 20240502 | 140600 | 14710984400 | 57700 | 57600 | 57700 | 57600 | 338 |
| 455 | 20240502 | 140500 | 14691490500 | 57600 | 57700 | 57800 | 57600 | 446 |
| 456 | 20240502 | 140400 | 14665780800 | 57700 | 57900 | 58000 | 57700 | 1755 |
| 457 | 20240502 | 140300 | 14564289500 | 58000 | 58100 | 58100 | 58000 | 577 |
| 458 | 20240502 | 140200 | 14530815900 | 58000 | 58000 | 58100 | 58000 | 94 |
| 459 | 20240502 | 140100 | 14525363100 | 58100 | 58100 | 58200 | 58000 | 181 |
| 460 | 20240502 | 140000 | 14514851200 | 58100 | 58100 | 58200 | 58100 | 43 |
| 461 | 20240502 | 135900 | 14512352500 | 58100 | 58200 | 58200 | 58100 | 117 |
| 462 | 20240502 | 135800 | 14505554300 | 58100 | 58000 | 58100 | 58000 | 200 |
| 463 | 20240502 | 135700 | 14493938300 | 58100 | 58000 | 58100 | 58000 | 83 |
| 464 | 20240502 | 135600 | 14489121500 | 58100 | 58000 | 58100 | 58000 | 52 |
| 465 | 20240502 | 135500 | 14486104900 | 58000 | 58000 | 58100 | 58000 | 56 |
| 466 | 20240502 | 135400 | 14482856300 | 58000 | 58200 | 58300 | 58000 | 541 |
| 467 | 20240502 | 135300 | 14451409000 | 58300 | 58100 | 58300 | 58000 | 1740 |
| 468 | 20240502 | 135200 | 14350175600 | 58000 | 58000 | 58100 | 58000 | 597 |
| 469 | 20240502 | 135100 | 14315512400 | 58100 | 58000 | 58100 | 58000 | 69 |
| 470 | 20240502 | 135000 | 14311508000 | 58000 | 58000 | 58200 | 58000 | 475 |
| 471 | 20240502 | 134900 | 14283916900 | 58000 | 58000 | 58100 | 58000 | 176 |
| 472 | 20240502 | 134800 | 14273699800 | 58100 | 58100 | 58100 | 58000 | 100 |
| 473 | 20240502 | 134700 | 14267893500 | 58000 | 57900 | 58100 | 57900 | 625 |
| 474 | 20240502 | 134600 | 14231642100 | 57900 | 57900 | 58000 | 57900 | 107 |
| 475 | 20240502 | 134500 | 14225446000 | 57900 | 57900 | 58000 | 57900 | 151 |
| 476 | 20240502 | 134400 | 14216701200 | 57900 | 58000 | 58000 | 57900 | 126 |
| 477 | 20240502 | 134300 | 14209403800 | 58000 | 57900 | 58000 | 57900 | 140 |
| 478 | 20240502 | 134200 | 14201296300 | 57900 | 57900 | 58000 | 57900 | 192 |
| 479 | 20240502 | 134100 | 14190177900 | 58000 | 58100 | 58100 | 57900 | 69 |
| 480 | 20240502 | 134000 | 14186175300 | 58100 | 58000 | 58100 | 57900 | 140 |
| 481 | 20240502 | 133900 | 14178055300 | 58100 | 58000 | 58100 | 58000 | 113 |
| 482 | 20240502 | 133800 | 14171497100 | 58000 | 58000 | 58100 | 58000 | 138 |
| 483 | 20240502 | 133700 | 14163492400 | 58000 | 57900 | 58000 | 57900 | 527 |
| 484 | 20240502 | 133600 | 14132933700 | 57900 | 57900 | 58000 | 57900 | 176 |
| 485 | 20240502 | 133500 | 14122738100 | 57900 | 57900 | 58000 | 57900 | 325 |
| 486 | 20240502 | 133400 | 14103900200 | 57900 | 58000 | 58000 | 57900 | 97 |
| 487 | 20240502 | 133300 | 14098280100 | 58100 | 57900 | 58100 | 57900 | 635 |
| 488 | 20240502 | 133200 | 14061494600 | 57900 | 58000 | 58100 | 57900 | 157 |
| 489 | 20240502 | 133100 | 14052390200 | 57900 | 58100 | 58100 | 57700 | 1592 |
| 490 | 20240502 | 133000 | 13960196900 | 58000 | 58100 | 58200 | 58000 | 277 |
| 491 | 20240502 | 132900 | 13944127700 | 58100 | 58100 | 58200 | 58100 | 434 |
| 492 | 20240502 | 132800 | 13918910800 | 58100 | 58200 | 58300 | 58100 | 39 |
| 493 | 20240502 | 132700 | 13916640700 | 58200 | 58200 | 58300 | 58200 | 662 |
| 494 | 20240502 | 132600 | 13878110500 | 58200 | 58300 | 58300 | 58200 | 166 |
| 495 | 20240502 | 132500 | 13868444700 | 58300 | 58200 | 58300 | 58200 | 60 |
| 496 | 20240502 | 132400 | 13864950300 | 58200 | 58200 | 58300 | 58200 | 194 |
| 497 | 20240502 | 132300 | 13853655300 | 58200 | 58200 | 58300 | 58200 | 654 |
| 498 | 20240502 | 132200 | 13815538900 | 58300 | 58200 | 58300 | 58200 | 202 |
| 499 | 20240502 | 132100 | 13803765100 | 58200 | 58200 | 58300 | 58200 | 249 |
| 500 | 20240502 | 132000 | 13789272500 | 58200 | 58200 | 58300 | 58200 | 182 |
| 501 | 20240502 | 131900 | 13778670000 | 58300 | 58300 | 58300 | 58200 | 139 |
| 502 | 20240502 | 131800 | 13770575000 | 58300 | 58400 | 58400 | 58300 | 153 |
| 503 | 20240502 | 131700 | 13761649500 | 58300 | 58300 | 58300 | 58300 | 139 |
| 504 | 20240502 | 131600 | 13753545800 | 58300 | 58300 | 58400 | 58200 | 71 |
| 505 | 20240502 | 131500 | 13749410800 | 58300 | 58200 | 58300 | 58200 | 327 |
| 506 | 20240502 | 131400 | 13730354400 | 58300 | 58300 | 58400 | 58200 | 790 |
| 507 | 20240502 | 131300 | 13684336000 | 58300 | 58400 | 58400 | 58300 | 152 |
| 508 | 20240502 | 131200 | 13675462600 | 58400 | 58200 | 58400 | 58200 | 400 |
| 509 | 20240502 | 131100 | 13652144300 | 58200 | 58200 | 58300 | 58100 | 707 |
| 510 | 20240502 | 131000 | 13610988400 | 58200 | 58100 | 58200 | 58100 | 130 |
| 511 | 20240502 | 130900 | 13603426800 | 58100 | 58100 | 58100 | 58100 | 311 |
| 512 | 20240502 | 130800 | 13585357700 | 58100 | 58000 | 58100 | 58000 | 992 |
| 513 | 20240502 | 130700 | 13527798300 | 58100 | 58100 | 58100 | 58000 | 133 |
| 514 | 20240502 | 130600 | 13520082800 | 58100 | 58100 | 58200 | 58100 | 109 |
| 515 | 20240502 | 130500 | 13513749800 | 58100 | 58100 | 58200 | 58100 | 287 |
| 516 | 20240502 | 130400 | 13497073500 | 58100 | 58200 | 58200 | 58100 | 502 |
| 517 | 20240502 | 130300 | 13467905400 | 58100 | 58100 | 58200 | 58000 | 160 |
| 518 | 20240502 | 130200 | 13458609500 | 58100 | 58000 | 58100 | 58000 | 81 |
| 519 | 20240502 | 130100 | 13453910800 | 58000 | 58000 | 58100 | 57900 | 454 |
| 520 | 20240502 | 130000 | 13427602500 | 58100 | 57800 | 58100 | 57800 | 772 |
| 521 | 20240502 | 125900 | 13382856500 | 57800 | 58000 | 58100 | 57800 | 1413 |
| 522 | 20240502 | 125800 | 13300872600 | 58000 | 58100 | 58100 | 58000 | 1463 |
| 523 | 20240502 | 125700 | 13215957400 | 58100 | 58200 | 58200 | 58100 | 390 |
| 524 | 20240502 | 125600 | 13193269700 | 58300 | 58200 | 58300 | 58200 | 533 |
| 525 | 20240502 | 125500 | 13162225800 | 58200 | 58100 | 58200 | 58100 | 291 |
| 526 | 20240502 | 125400 | 13145310400 | 58100 | 58300 | 58300 | 58100 | 448 |
| 527 | 20240502 | 125300 | 13119226000 | 58400 | 58300 | 58400 | 58300 | 286 |
| 528 | 20240502 | 125200 | 13102539000 | 58400 | 58200 | 58400 | 58200 | 314 |
| 529 | 20240502 | 125100 | 13084236900 | 58200 | 58300 | 58300 | 58200 | 245 |
| 530 | 20240502 | 125000 | 13069959400 | 58400 | 58400 | 58500 | 58400 | 424 |
| 531 | 20240502 | 124900 | 13045175600 | 58400 | 58400 | 58500 | 58300 | 1065 |
| 532 | 20240502 | 124800 | 12982962600 | 58400 | 58200 | 58400 | 58200 | 789 |
| 533 | 20240502 | 124700 | 12936984600 | 58200 | 58000 | 58200 | 58000 | 452 |
| 534 | 20240502 | 124600 | 12910713400 | 58100 | 58100 | 58200 | 58100 | 100 |
| 535 | 20240502 | 124500 | 12904901100 | 58100 | 58200 | 58200 | 58100 | 94 |
| 536 | 20240502 | 124400 | 12899437500 | 58200 | 57800 | 58300 | 57800 | 1241 |
| 537 | 20240502 | 124300 | 12827544800 | 57900 | 58100 | 58100 | 57900 | 731 |
| 538 | 20240502 | 124200 | 12785169600 | 58100 | 58200 | 58200 | 58000 | 405 |
| 539 | 20240502 | 124100 | 12761634400 | 58100 | 58100 | 58200 | 58000 | 153 |
| 540 | 20240502 | 124000 | 12752742800 | 58100 | 58200 | 58200 | 58000 | 282 |
| 541 | 20240502 | 123900 | 12736360900 | 58200 | 58000 | 58200 | 58000 | 125 |
| 542 | 20240502 | 123800 | 12729101700 | 57900 | 57900 | 58000 | 57800 | 239 |
| 543 | 20240502 | 123700 | 12715246000 | 57900 | 58100 | 58100 | 57900 | 518 |
| 544 | 20240502 | 123600 | 12685226500 | 58100 | 58300 | 58300 | 58000 | 733 |
| 545 | 20240502 | 123500 | 12642597500 | 58300 | 58300 | 58400 | 58200 | 323 |
| 546 | 20240502 | 123400 | 12623765400 | 58300 | 58500 | 58500 | 58200 | 663 |
| 547 | 20240502 | 123300 | 12585101800 | 58500 | 58400 | 58600 | 58400 | 1149 |
| 548 | 20240502 | 123200 | 12517917500 | 58500 | 58400 | 58600 | 58400 | 1518 |
| 549 | 20240502 | 123100 | 12429096600 | 58400 | 58400 | 58400 | 58300 | 297 |
| 550 | 20240502 | 123000 | 12411762400 | 58400 | 58400 | 58400 | 58100 | 705 |
| 551 | 20240502 | 122900 | 12370696600 | 58300 | 58500 | 58500 | 58300 | 926 |
| 552 | 20240502 | 122800 | 12316625800 | 58500 | 58400 | 58500 | 58400 | 424 |
| 553 | 20240502 | 122700 | 12291854600 | 58400 | 58600 | 58600 | 58400 | 1304 |
| 554 | 20240502 | 122600 | 12215572700 | 58500 | 58400 | 58600 | 58400 | 1011 |
| 555 | 20240502 | 122500 | 12156396600 | 58400 | 58500 | 58800 | 58400 | 5458 |
| 556 | 20240502 | 122400 | 11835953900 | 58500 | 58200 | 58800 | 58100 | 6813 |
| 557 | 20240502 | 122300 | 11437303000 | 58200 | 58400 | 58400 | 58200 | 834 |
| 558 | 20240502 | 122200 | 11388684700 | 58300 | 58300 | 58400 | 58000 | 3505 |
| 559 | 20240502 | 122100 | 11184618800 | 58300 | 58200 | 58300 | 58100 | 633 |
| 560 | 20240502 | 122000 | 11147777300 | 58200 | 58300 | 58300 | 58100 | 540 |
| 561 | 20240502 | 121900 | 11116369500 | 58300 | 58100 | 58300 | 58100 | 516 |
| 562 | 20240502 | 121800 | 11086359400 | 58100 | 58300 | 58300 | 58100 | 378 |
| 563 | 20240502 | 121700 | 11064355200 | 58300 | 58300 | 58400 | 58200 | 1779 |
| 564 | 20240502 | 121600 | 10960615900 | 58200 | 58100 | 58300 | 58100 | 833 |
| 565 | 20240502 | 121500 | 10912145000 | 58200 | 58300 | 58300 | 58100 | 1972 |
| 566 | 20240502 | 121400 | 10797223900 | 58200 | 57800 | 58300 | 57700 | 5101 |
| 567 | 20240502 | 121300 | 10501102300 | 57700 | 57800 | 57800 | 57700 | 64 |
| 568 | 20240502 | 121200 | 10497406500 | 57800 | 57700 | 57800 | 57700 | 124 |
| 569 | 20240502 | 121100 | 10490246600 | 57700 | 57700 | 57800 | 57700 | 152 |
| 570 | 20240502 | 121000 | 10481471200 | 57700 | 57900 | 57900 | 57700 | 187 |
| 571 | 20240502 | 120900 | 10470651300 | 57900 | 57700 | 57900 | 57700 | 775 |
| 572 | 20240502 | 120800 | 10425881900 | 57700 | 57700 | 57800 | 57700 | 262 |
| 573 | 20240502 | 120700 | 10410759600 | 57700 | 57600 | 57800 | 57600 | 415 |
| 574 | 20240502 | 120600 | 10386817100 | 57600 | 57800 | 57800 | 57500 | 927 |
| 575 | 20240502 | 120500 | 10333331900 | 57700 | 57700 | 57800 | 57700 | 447 |
| 576 | 20240502 | 120400 | 10307530200 | 57600 | 57600 | 57700 | 57600 | 408 |
| 577 | 20240502 | 120300 | 10283992300 | 57700 | 57500 | 57700 | 57500 | 860 |
| 578 | 20240502 | 120200 | 10234460800 | 57500 | 57500 | 57600 | 57500 | 153 |
| 579 | 20240502 | 120100 | 10225662800 | 57500 | 57300 | 57600 | 57300 | 477 |
| 580 | 20240502 | 120000 | 10198246600 | 57300 | 57100 | 57300 | 57100 | 93 |
| 581 | 20240502 | 115900 | 10192930800 | 57200 | 57200 | 57300 | 57200 | 203 |
| 582 | 20240502 | 115800 | 10181317700 | 57200 | 57200 | 57300 | 57200 | 136 |
| 583 | 20240502 | 115700 | 10173535100 | 57200 | 57300 | 57300 | 57200 | 58 |
| 584 | 20240502 | 115600 | 10170215900 | 57200 | 57300 | 57400 | 57200 | 129 |
| 585 | 20240502 | 115500 | 10162829900 | 57300 | 57400 | 57400 | 57300 | 215 |
| 586 | 20240502 | 115400 | 10150507600 | 57400 | 57300 | 57400 | 57300 | 199 |
| 587 | 20240502 | 115300 | 10139086400 | 57300 | 57300 | 57400 | 57300 | 389 |
| 588 | 20240502 | 115200 | 10116771800 | 57200 | 57300 | 57300 | 57200 | 202 |
| 589 | 20240502 | 115100 | 10105204700 | 57300 | 57300 | 57400 | 57300 | 95 |
| 590 | 20240502 | 115000 | 10099752200 | 57300 | 57400 | 57400 | 57300 | 188 |
| 591 | 20240502 | 114900 | 10088977200 | 57400 | 57300 | 57400 | 57300 | 176 |
| 592 | 20240502 | 114800 | 10078882000 | 57300 | 57300 | 57400 | 57200 | 111 |
| 593 | 20240502 | 114700 | 10072525700 | 57300 | 57300 | 57400 | 57300 | 261 |
| 594 | 20240502 | 114600 | 10057568600 | 57300 | 57400 | 57500 | 57300 | 427 |
| 595 | 20240502 | 114500 | 10033093300 | 57400 | 57500 | 57500 | 57400 | 537 |
| 596 | 20240502 | 114400 | 10002221300 | 57500 | 57600 | 57600 | 57500 | 221 |
| 597 | 20240502 | 114300 | 9989509800 | 57600 | 57500 | 57600 | 57500 | 482 |
| 598 | 20240502 | 114200 | 9961763400 | 57500 | 57600 | 57600 | 57500 | 100 |
| 599 | 20240502 | 114100 | 9956013200 | 57600 | 57500 | 57600 | 57500 | 319 |
| 600 | 20240502 | 114000 | 9937642600 | 57500 | 57500 | 57600 | 57500 | 384 |
| 601 | 20240502 | 113900 | 9915553200 | 57600 | 57400 | 57600 | 57400 | 607 |
| 602 | 20240502 | 113800 | 9880675300 | 57300 | 57300 | 57300 | 57200 | 138 |
| 603 | 20240502 | 113700 | 9872772000 | 57300 | 57400 | 57500 | 57100 | 467 |
| 604 | 20240502 | 113600 | 9846002800 | 57400 | 57500 | 58100 | 57400 | 11161 |
| 605 | 20240502 | 113500 | 9200156100 | 57500 | 57000 | 57500 | 57000 | 2424 |
| 606 | 20240502 | 113400 | 9061143900 | 57100 | 57100 | 57200 | 57000 | 175 |
| 607 | 20240502 | 113300 | 9051152600 | 57100 | 57100 | 57200 | 57100 | 87 |
| 608 | 20240502 | 113200 | 9046183700 | 57200 | 57200 | 57200 | 57200 | 778 |
| 609 | 20240502 | 113100 | 9001682100 | 57300 | 57300 | 57300 | 57200 | 105 |
| 610 | 20240502 | 113000 | 8995673800 | 57300 | 57200 | 57300 | 57200 | 170 |
| 611 | 20240502 | 112900 | 8985949400 | 57200 | 57300 | 57400 | 57200 | 907 |
| 612 | 20240502 | 112800 | 8933981500 | 57300 | 57100 | 57300 | 57100 | 554 |
| 613 | 20240502 | 112700 | 8902262200 | 57200 | 57300 | 57300 | 57000 | 583 |
| 614 | 20240502 | 112600 | 8868902600 | 57300 | 57000 | 57300 | 57000 | 1262 |
| 615 | 20240502 | 112500 | 8796777300 | 56900 | 56700 | 57000 | 56700 | 1203 |
| 616 | 20240502 | 112400 | 8728417400 | 56700 | 56700 | 56800 | 56700 | 165 |
| 617 | 20240502 | 112300 | 8719059600 | 56700 | 56900 | 56900 | 56700 | 239 |
| 618 | 20240502 | 112200 | 8705484700 | 56800 | 56800 | 56800 | 56800 | 45 |
| 619 | 20240502 | 112100 | 8702928700 | 56900 | 56800 | 56900 | 56800 | 314 |
| 620 | 20240502 | 112000 | 8685083100 | 56800 | 56800 | 56900 | 56800 | 151 |
| 621 | 20240502 | 111900 | 8676505200 | 56800 | 56900 | 56900 | 56800 | 63 |
| 622 | 20240502 | 111800 | 8672924600 | 56800 | 56700 | 56900 | 56700 | 516 |
| 623 | 20240502 | 111700 | 8643617500 | 56800 | 56600 | 56800 | 56600 | 349 |
| 624 | 20240502 | 111600 | 8623829600 | 56700 | 56600 | 56800 | 56600 | 166 |
| 625 | 20240502 | 111500 | 8614419600 | 56600 | 56600 | 56800 | 56600 | 130 |
| 626 | 20240502 | 111400 | 8607058300 | 56600 | 56800 | 56800 | 56600 | 174 |
| 627 | 20240502 | 111300 | 8597194800 | 56800 | 56700 | 56800 | 56700 | 173 |
| 628 | 20240502 | 111200 | 8587373900 | 56700 | 56700 | 56800 | 56700 | 120 |
| 629 | 20240502 | 111100 | 8580569600 | 56700 | 56800 | 56900 | 56700 | 83 |
| 630 | 20240502 | 111000 | 8575861400 | 56700 | 56800 | 56900 | 56700 | 124 |
| 631 | 20240502 | 110900 | 8568818200 | 56900 | 56900 | 56900 | 56800 | 88 |
| 632 | 20240502 | 110800 | 8563819300 | 56900 | 56900 | 56900 | 56800 | 277 |
| 633 | 20240502 | 110700 | 8548060300 | 56900 | 56700 | 56900 | 56700 | 207 |
| 634 | 20240502 | 110600 | 8536317400 | 56700 | 56900 | 56900 | 56700 | 141 |
| 635 | 20240502 | 110500 | 8528317500 | 57100 | 56700 | 57200 | 56700 | 555 |
| 636 | 20240502 | 110400 | 8496693200 | 56700 | 56900 | 56900 | 56700 | 518 |
| 637 | 20240502 | 110300 | 8467228200 | 56900 | 56600 | 57300 | 56600 | 1426 |
| 638 | 20240502 | 110200 | 8385793700 | 56800 | 56800 | 56900 | 56700 | 1152 |
| 639 | 20240502 | 110100 | 8320383200 | 56800 | 56800 | 56900 | 56800 | 183 |
| 640 | 20240502 | 110000 | 8309988200 | 56800 | 56900 | 56900 | 56800 | 30 |
| 641 | 20240502 | 105900 | 8308283700 | 56900 | 56900 | 57000 | 56800 | 308 |
| 642 | 20240502 | 105800 | 8290762700 | 56900 | 57200 | 57200 | 56900 | 350 |
| 643 | 20240502 | 105700 | 8270814500 | 57100 | 57200 | 57400 | 57100 | 1487 |
| 644 | 20240502 | 105600 | 8185549400 | 57200 | 57000 | 57400 | 57000 | 1345 |
| 645 | 20240502 | 105500 | 8108541200 | 56900 | 56700 | 56900 | 56700 | 804 |
| 646 | 20240502 | 105400 | 8062872400 | 56700 | 56800 | 56800 | 56600 | 68 |
| 647 | 20240502 | 105300 | 8059016700 | 56600 | 56700 | 56700 | 56600 | 88 |
| 648 | 20240502 | 105200 | 8054033700 | 56700 | 56600 | 56800 | 56500 | 1734 |
| 649 | 20240502 | 105100 | 7955662400 | 56500 | 56700 | 56700 | 56400 | 337 |
| 650 | 20240502 | 105000 | 7936622100 | 56600 | 56400 | 56600 | 56400 | 426 |
| 651 | 20240502 | 104900 | 7912550200 | 56400 | 56400 | 56500 | 56400 | 215 |
| 652 | 20240502 | 104800 | 7900410300 | 56400 | 56500 | 56500 | 56400 | 158 |
| 653 | 20240502 | 104700 | 7891487400 | 56400 | 56400 | 56500 | 56300 | 352 |
| 654 | 20240502 | 104600 | 7871637500 | 56400 | 56500 | 56500 | 56400 | 604 |
| 655 | 20240502 | 104500 | 7837547600 | 56500 | 56400 | 56600 | 56300 | 777 |
| 656 | 20240502 | 104400 | 7793681000 | 56400 | 56400 | 56400 | 56300 | 336 |
| 657 | 20240502 | 104300 | 7774730900 | 56400 | 56600 | 56600 | 56400 | 1154 |
| 658 | 20240502 | 104200 | 7709571000 | 56700 | 56800 | 56800 | 56500 | 631 |
| 659 | 20240502 | 104100 | 7673851600 | 56600 | 56800 | 56800 | 56600 | 112 |
| 660 | 20240502 | 104000 | 7667501500 | 56800 | 56800 | 56900 | 56700 | 3257 |
| 661 | 20240502 | 103900 | 7482546600 | 56900 | 56800 | 56900 | 56800 | 70 |
| 662 | 20240502 | 103800 | 7478566200 | 56800 | 56900 | 57000 | 56800 | 160 |
| 663 | 20240502 | 103700 | 7469473900 | 56900 | 56900 | 56900 | 56800 | 156 |
| 664 | 20240502 | 103600 | 7460607500 | 56900 | 56900 | 57000 | 56900 | 990 |
| 665 | 20240502 | 103500 | 7404275500 | 56900 | 57000 | 57000 | 56900 | 395 |
| 666 | 20240502 | 103400 | 7381763000 | 57000 | 57000 | 57000 | 56800 | 736 |
| 667 | 20240502 | 103300 | 7339866900 | 57000 | 56900 | 57000 | 56800 | 340 |
| 668 | 20240502 | 103200 | 7320510100 | 56800 | 56900 | 56900 | 56800 | 849 |
| 669 | 20240502 | 103100 | 7272221700 | 56900 | 57300 | 57300 | 56900 | 1313 |
| 670 | 20240502 | 103000 | 7197337300 | 57200 | 57200 | 57300 | 57200 | 393 |
| 671 | 20240502 | 102900 | 7174856700 | 57300 | 57300 | 57300 | 57200 | 750 |
| 672 | 20240502 | 102800 | 7131917800 | 57200 | 57400 | 57400 | 57200 | 714 |
| 673 | 20240502 | 102700 | 7091010700 | 57400 | 57400 | 57400 | 57300 | 407 |
| 674 | 20240502 | 102600 | 7067679800 | 57400 | 57600 | 57600 | 57400 | 875 |
| 675 | 20240502 | 102500 | 7017355000 | 57600 | 57500 | 57700 | 57500 | 1151 |
| 676 | 20240502 | 102400 | 6951067600 | 57500 | 57700 | 58000 | 57500 | 3826 |
| 677 | 20240502 | 102300 | 6729811800 | 57800 | 57200 | 57800 | 56900 | 5017 |
| 678 | 20240502 | 102200 | 6441758400 | 57200 | 57200 | 57300 | 57100 | 741 |
| 679 | 20240502 | 102100 | 6399367800 | 57200 | 56500 | 57300 | 56500 | 2676 |
| 680 | 20240502 | 102000 | 6247002000 | 56600 | 56500 | 56700 | 56500 | 483 |
| 681 | 20240502 | 101900 | 6219669100 | 56500 | 56500 | 56600 | 56400 | 393 |
| 682 | 20240502 | 101800 | 6197452500 | 56400 | 56400 | 56500 | 56300 | 562 |
| 683 | 20240502 | 101700 | 6165761600 | 56500 | 56500 | 56600 | 56500 | 379 |
| 684 | 20240502 | 101600 | 6144337800 | 56700 | 56500 | 56800 | 56400 | 1297 |
| 685 | 20240502 | 101500 | 6070833700 | 56400 | 56400 | 56600 | 56300 | 1093 |
| 686 | 20240502 | 101400 | 6009159400 | 56500 | 56500 | 56600 | 56500 | 354 |
| 687 | 20240502 | 101300 | 5989147300 | 56500 | 56500 | 56600 | 56500 | 973 |
| 688 | 20240502 | 101200 | 5934156100 | 56500 | 56400 | 56500 | 56400 | 936 |
| 689 | 20240502 | 101100 | 5881316200 | 56400 | 56300 | 56500 | 56300 | 814 |
| 690 | 20240502 | 101000 | 5835403100 | 56300 | 56200 | 56400 | 56200 | 742 |
| 691 | 20240502 | 100900 | 5793561900 | 56200 | 56200 | 56400 | 55900 | 863 |
| 692 | 20240502 | 100800 | 5745045200 | 56200 | 56000 | 56300 | 55800 | 2362 |
| 693 | 20240502 | 100700 | 5612871800 | 56000 | 56000 | 56100 | 55900 | 116 |
| 694 | 20240502 | 100600 | 5606376800 | 56100 | 56300 | 56300 | 56100 | 673 |
| 695 | 20240502 | 100500 | 5568548700 | 56200 | 56200 | 56300 | 56200 | 162 |
| 696 | 20240502 | 100400 | 5559437600 | 56300 | 56100 | 56300 | 56000 | 1074 |
| 697 | 20240502 | 100300 | 5499131600 | 56000 | 55600 | 56000 | 55600 | 2365 |
| 698 | 20240502 | 100200 | 5367040900 | 55600 | 55600 | 55700 | 55500 | 412 |
| 699 | 20240502 | 100100 | 5344132700 | 55600 | 55700 | 55700 | 55600 | 161 |
| 700 | 20240502 | 100000 | 5335175700 | 55600 | 55700 | 55700 | 55600 | 157 |
| 701 | 20240502 | 095900 | 5326433900 | 55700 | 55500 | 55700 | 55500 | 704 |
| 702 | 20240502 | 095800 | 5287286300 | 55600 | 55900 | 55900 | 55500 | 2115 |
| 703 | 20240502 | 095700 | 5169768100 | 55900 | 56200 | 56300 | 55900 | 1907 |
| 704 | 20240502 | 095600 | 5062611900 | 56300 | 56300 | 56300 | 55800 | 3236 |
| 705 | 20240502 | 095500 | 4880925300 | 56500 | 56500 | 56700 | 56400 | 2151 |
| 706 | 20240502 | 095400 | 4759272500 | 56500 | 56600 | 56700 | 56400 | 898 |
| 707 | 20240502 | 095300 | 4708479600 | 56600 | 56700 | 56800 | 56500 | 5205 |
| 708 | 20240502 | 095200 | 4413552100 | 56600 | 56300 | 56800 | 56300 | 2756 |
| 709 | 20240502 | 095100 | 4257167600 | 56300 | 56200 | 56800 | 56100 | 2463 |
| 710 | 20240502 | 095000 | 4117960200 | 56100 | 55600 | 56500 | 55500 | 3785 |
| 711 | 20240502 | 094900 | 3906014800 | 55500 | 55700 | 55700 | 55400 | 482 |
| 712 | 20240502 | 094800 | 3879191400 | 55700 | 55500 | 55700 | 55400 | 1151 |
| 713 | 20240502 | 094700 | 3815176900 | 55600 | 55600 | 55700 | 55400 | 389 |
| 714 | 20240502 | 094600 | 3793573200 | 55600 | 55300 | 55600 | 55200 | 1443 |
| 715 | 20240502 | 094500 | 3713444900 | 55300 | 55000 | 55300 | 55000 | 198 |
| 716 | 20240502 | 094400 | 3702515200 | 55000 | 55300 | 55300 | 55000 | 1437 |
| 717 | 20240502 | 094300 | 3623386900 | 55300 | 55400 | 55400 | 55300 | 360 |
| 718 | 20240502 | 094200 | 3603477700 | 55300 | 55400 | 55400 | 55300 | 346 |
| 719 | 20240502 | 094100 | 3584334900 | 55400 | 55400 | 55400 | 55300 | 420 |
| 720 | 20240502 | 094000 | 3561107600 | 55400 | 55500 | 55500 | 55400 | 441 |
| 721 | 20240502 | 093900 | 3536658600 | 55600 | 55400 | 55600 | 55400 | 394 |
| 722 | 20240502 | 093800 | 3514786900 | 55400 | 55500 | 55500 | 55400 | 80 |
| 723 | 20240502 | 093700 | 3510349200 | 55500 | 55400 | 55500 | 55200 | 730 |
| 724 | 20240502 | 093600 | 3469963900 | 55300 | 55400 | 55400 | 55300 | 41 |
| 725 | 20240502 | 093500 | 3467694800 | 55300 | 55200 | 55300 | 55200 | 692 |
| 726 | 20240502 | 093400 | 3429485800 | 55000 | 55200 | 55200 | 55000 | 1055 |
| 727 | 20240502 | 093300 | 3371390900 | 55200 | 55200 | 55200 | 55100 | 318 |
| 728 | 20240502 | 093200 | 3353862400 | 55200 | 55300 | 55300 | 55200 | 442 |
| 729 | 20240502 | 093100 | 3329456400 | 55300 | 55500 | 55500 | 55300 | 512 |
| 730 | 20240502 | 093000 | 3301091500 | 55500 | 55400 | 55500 | 55300 | 450 |
| 731 | 20240502 | 092900 | 3276159900 | 55400 | 55100 | 55400 | 55100 | 425 |
| 732 | 20240502 | 092800 | 3252683500 | 55100 | 55100 | 55200 | 55100 | 209 |
| 733 | 20240502 | 092700 | 3241153500 | 55200 | 55200 | 55200 | 55100 | 826 |
| 734 | 20240502 | 092600 | 3195629800 | 55200 | 55000 | 55300 | 54900 | 1516 |
| 735 | 20240502 | 092500 | 3112134400 | 55100 | 54900 | 55100 | 54900 | 403 |
| 736 | 20240502 | 092400 | 3089971700 | 54900 | 55100 | 55100 | 54900 | 1017 |
| 737 | 20240502 | 092300 | 3034086400 | 55100 | 55100 | 55200 | 55100 | 409 |
| 738 | 20240502 | 092200 | 3011547500 | 55100 | 55200 | 55200 | 55100 | 500 |
| 739 | 20240502 | 092100 | 2983971500 | 55100 | 55200 | 55200 | 55100 | 841 |
| 740 | 20240502 | 092000 | 2937595400 | 55100 | 55100 | 55200 | 55100 | 629 |
| 741 | 20240502 | 091900 | 2902928600 | 55100 | 55000 | 55300 | 55000 | 335 |
| 742 | 20240502 | 091800 | 2884481800 | 55000 | 54700 | 55000 | 54700 | 1246 |
| 743 | 20240502 | 091700 | 2816206200 | 54800 | 54900 | 55000 | 54700 | 1899 |
| 744 | 20240502 | 091600 | 2712100400 | 54900 | 55100 | 55100 | 54500 | 11010 |
| 745 | 20240502 | 091500 | 2109795600 | 55100 | 55400 | 55400 | 55000 | 3272 |
| 746 | 20240502 | 091400 | 1929229500 | 55300 | 55400 | 55500 | 55300 | 329 |
| 747 | 20240502 | 091300 | 1911002200 | 55500 | 55500 | 55600 | 55300 | 1832 |
| 748 | 20240502 | 091200 | 1809500500 | 55600 | 55800 | 55800 | 55600 | 1557 |
| 749 | 20240502 | 091100 | 1722852100 | 55800 | 55700 | 55800 | 55600 | 525 |
| 750 | 20240502 | 091000 | 1693622600 | 55700 | 55500 | 55700 | 55500 | 521 |
| 751 | 20240502 | 090900 | 1664682700 | 55500 | 55400 | 55500 | 55300 | 1465 |
| 752 | 20240502 | 090800 | 1583543100 | 55500 | 55700 | 55700 | 55400 | 1382 |
| 753 | 20240502 | 090700 | 1506778000 | 55700 | 56100 | 56100 | 55700 | 1079 |
| 754 | 20240502 | 090600 | 1446468800 | 56100 | 56100 | 56200 | 56000 | 1510 |
| 755 | 20240502 | 090500 | 1361686600 | 56100 | 55700 | 56200 | 55700 | 779 |
| 756 | 20240502 | 090400 | 1318165300 | 55700 | 55500 | 55900 | 55400 | 2442 |
| 757 | 20240502 | 090300 | 1182036500 | 55500 | 55100 | 55700 | 55100 | 1336 |
| 758 | 20240502 | 090200 | 1108029600 | 55000 | 55000 | 55400 | 54900 | 11105 |
| 759 | 20240502 | 090100 | 496971800 | 54900 | 55300 | 55400 | 54700 | 3625 |
| 760 | 20240502 | 090000 | 297687800 | 55400 | 56300 | 56300 | 55100 | 5318 |