40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 214200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 3 | 20250122 | 214100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250122 | 214000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250122 | 213900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250122 | 213800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250122 | 213700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250122 | 213600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250122 | 213500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250122 | 213400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250122 | 213300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250122 | 213200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250122 | 213100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250122 | 213000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250122 | 212900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250122 | 212800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250122 | 212700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250122 | 212600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250122 | 212500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250122 | 212400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250122 | 212300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250122 | 212200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250122 | 212100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250122 | 212000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250122 | 211900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250122 | 211800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250122 | 211700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250122 | 211600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250122 | 211500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250122 | 211400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250122 | 211300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250122 | 211200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 33 | 20250122 | 211100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250122 | 211000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250122 | 210900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250122 | 210800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250122 | 210700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250122 | 210600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250122 | 210500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250122 | 210400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250122 | 210300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250122 | 210200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250122 | 210100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250122 | 210000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250122 | 205900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250122 | 205800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250122 | 205700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250122 | 205600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250122 | 205500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250122 | 205400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250122 | 205300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250122 | 205200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250122 | 205100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250122 | 205000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250122 | 204900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250122 | 204800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250122 | 204700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250122 | 204600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250122 | 204500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250122 | 204400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250122 | 204300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250122 | 204200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 63 | 20250122 | 204100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250122 | 204000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250122 | 203900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250122 | 203800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250122 | 203700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250122 | 203600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250122 | 203500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250122 | 203400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250122 | 203300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250122 | 203200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250122 | 203100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250122 | 203000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250122 | 202900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250122 | 202800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250122 | 202700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250122 | 202600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250122 | 202500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250122 | 202400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250122 | 202300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250122 | 202200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250122 | 202100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250122 | 202000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250122 | 201900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250122 | 201800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250122 | 201700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250122 | 201600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250122 | 201500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250122 | 201400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250122 | 201300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250122 | 201200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 93 | 20250122 | 201100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250122 | 201000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250122 | 200900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250122 | 200800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250122 | 200700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250122 | 200600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250122 | 200500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250122 | 200400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250122 | 200300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250122 | 200200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250122 | 200100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250122 | 200000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250122 | 195900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250122 | 195800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250122 | 195700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250122 | 195600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250122 | 195500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250122 | 195400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250122 | 195300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250122 | 195200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250122 | 195100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250122 | 195000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250122 | 194900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250122 | 194800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250122 | 194700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250122 | 194600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250122 | 194500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250122 | 194400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250122 | 194300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250122 | 194200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 123 | 20250122 | 194100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250122 | 194000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250122 | 193900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250122 | 193800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250122 | 193700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250122 | 193600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250122 | 193500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250122 | 193400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250122 | 193300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250122 | 193200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250122 | 193100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250122 | 193000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250122 | 192900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250122 | 192800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250122 | 192700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250122 | 192600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250122 | 192500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250122 | 192400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250122 | 192300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250122 | 192200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250122 | 192100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250122 | 192000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250122 | 191900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250122 | 191800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250122 | 191700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250122 | 191600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250122 | 191500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250122 | 191400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250122 | 191300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250122 | 191200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 153 | 20250122 | 191100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250122 | 191000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250122 | 190900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250122 | 190800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250122 | 190700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250122 | 190600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250122 | 190500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250122 | 190400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250122 | 190300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250122 | 190200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250122 | 190100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250122 | 190000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250122 | 185900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250122 | 185800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250122 | 185700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250122 | 185600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250122 | 185500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250122 | 185400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250122 | 185300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250122 | 185200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250122 | 185100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250122 | 185000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250122 | 184900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250122 | 184800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250122 | 184700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250122 | 184600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250122 | 184500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250122 | 184400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250122 | 184300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250122 | 184200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 183 | 20250122 | 184100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250122 | 184000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250122 | 183900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250122 | 183800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250122 | 183700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250122 | 183600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250122 | 183500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250122 | 183400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250122 | 183300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250122 | 183200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250122 | 183100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250122 | 183000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250122 | 182900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250122 | 182800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250122 | 182700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250122 | 182600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250122 | 182500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250122 | 182400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250122 | 182300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250122 | 182200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250122 | 182100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250122 | 182000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250122 | 181900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250122 | 181800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250122 | 181700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250122 | 181600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250122 | 181500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250122 | 181400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250122 | 181300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250122 | 181200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 213 | 20250122 | 181100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250122 | 181000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250122 | 180900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250122 | 180800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250122 | 180700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250122 | 180600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250122 | 180500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250122 | 180400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250122 | 180300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250122 | 180200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250122 | 180100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250122 | 180000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250122 | 175900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250122 | 175800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250122 | 175700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250122 | 175600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250122 | 175500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250122 | 175400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250122 | 175300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250122 | 175200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20250122 | 175100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20250122 | 175000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20250122 | 174900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20250122 | 174800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20250122 | 174700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20250122 | 174600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20250122 | 174500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20250122 | 174400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20250122 | 174300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20250122 | 174200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 243 | 20250122 | 174100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20250122 | 174000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20250122 | 173900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20250122 | 173800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20250122 | 173700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20250122 | 173600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20250122 | 173500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20250122 | 173400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20250122 | 173300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20250122 | 173200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20250122 | 173100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20250122 | 173000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20250122 | 172900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20250122 | 172800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20250122 | 172700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20250122 | 172600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20250122 | 172500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20250122 | 172400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20250122 | 172300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20250122 | 172200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20250122 | 172100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20250122 | 172000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20250122 | 171900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20250122 | 171800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20250122 | 171700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20250122 | 171600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20250122 | 171500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20250122 | 171400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20250122 | 171300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20250122 | 171200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 273 | 20250122 | 171100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20250122 | 171000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20250122 | 170900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20250122 | 170800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20250122 | 170700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20250122 | 170600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20250122 | 170500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20250122 | 170400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20250122 | 170300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20250122 | 170200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20250122 | 170100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20250122 | 170000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20250122 | 165900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20250122 | 165800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20250122 | 165700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20250122 | 165600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20250122 | 165500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20250122 | 165400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20250122 | 165300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20250122 | 165200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20250122 | 165100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20250122 | 165000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20250122 | 164900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20250122 | 164800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20250122 | 164700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20250122 | 164600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20250122 | 164500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20250122 | 164400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20250122 | 164300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20250122 | 164200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 303 | 20250122 | 164100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20250122 | 164000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20250122 | 163900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20250122 | 163800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20250122 | 163700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20250122 | 163600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20250122 | 163500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20250122 | 163400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20250122 | 163300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20250122 | 163200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20250122 | 163100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20250122 | 163000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20250122 | 162900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20250122 | 162800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20250122 | 162700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20250122 | 162600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20250122 | 162500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20250122 | 162400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20250122 | 162300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20250122 | 162200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20250122 | 162100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20250122 | 162000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20250122 | 161900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 326 | 20250122 | 161800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 327 | 20250122 | 161700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 328 | 20250122 | 161600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 329 | 20250122 | 161500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 330 | 20250122 | 161400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 331 | 20250122 | 161300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 332 | 20250122 | 161200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 333 | 20250122 | 161100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20250122 | 161000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20250122 | 160900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20250122 | 160800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20250122 | 160700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20250122 | 160600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20250122 | 160500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 340 | 20250122 | 160400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 341 | 20250122 | 160300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 342 | 20250122 | 160200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 343 | 20250122 | 160100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 344 | 20250122 | 160000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 345 | 20250122 | 155900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 346 | 20250122 | 155800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 347 | 20250122 | 155700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 348 | 20250122 | 155600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 349 | 20250122 | 155500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 350 | 20250122 | 155400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 351 | 20250122 | 155300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 352 | 20250122 | 155200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 353 | 20250122 | 155100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 354 | 20250122 | 155000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 355 | 20250122 | 154900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 356 | 20250122 | 154800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 357 | 20250122 | 154700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 358 | 20250122 | 154600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 359 | 20250122 | 154500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 360 | 20250122 | 154400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 361 | 20250122 | 154300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 362 | 20250122 | 154200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 363 | 20250122 | 154100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 364 | 20250122 | 154000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 365 | 20250122 | 153900 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 366 | 20250122 | 153800 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 367 | 20250122 | 153700 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 368 | 20250122 | 153600 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 369 | 20250122 | 153500 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 370 | 20250122 | 153400 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 371 | 20250122 | 153300 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 372 | 20250122 | 153200 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 373 | 20250122 | 153100 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 0 |
| 374 | 20250122 | 153000 | 7750108750 | 39050 | 39050 | 39050 | 39050 | 4638 |
| 375 | 20250122 | 152900 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 376 | 20250122 | 152800 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 377 | 20250122 | 152700 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 378 | 20250122 | 152600 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 379 | 20250122 | 152500 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 380 | 20250122 | 152400 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 381 | 20250122 | 152300 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 382 | 20250122 | 152200 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 383 | 20250122 | 152100 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 384 | 20250122 | 152000 | 7568994850 | 39050 | 39050 | 39050 | 39050 | 0 |
| 385 | 20250122 | 151900 | 7568994850 | 39050 | 39000 | 39050 | 39000 | 797 |
| 386 | 20250122 | 151800 | 7537885400 | 39050 | 39000 | 39050 | 39000 | 541 |
| 387 | 20250122 | 151700 | 7516773800 | 39050 | 39100 | 39100 | 39050 | 371 |
| 388 | 20250122 | 151600 | 7502285250 | 39100 | 39050 | 39100 | 39000 | 816 |
| 389 | 20250122 | 151500 | 7470419200 | 39050 | 39000 | 39050 | 38950 | 582 |
| 390 | 20250122 | 151400 | 7447719850 | 39000 | 38950 | 39000 | 38950 | 1569 |
| 391 | 20250122 | 151300 | 7386582650 | 38950 | 38900 | 38950 | 38900 | 562 |
| 392 | 20250122 | 151200 | 7364717050 | 38900 | 38900 | 38900 | 38850 | 282 |
| 393 | 20250122 | 151100 | 7353753600 | 38900 | 38850 | 38900 | 38850 | 302 |
| 394 | 20250122 | 151000 | 7342015000 | 38900 | 38850 | 38900 | 38850 | 275 |
| 395 | 20250122 | 150900 | 7331327050 | 38850 | 38900 | 38900 | 38850 | 337 |
| 396 | 20250122 | 150800 | 7318224000 | 38850 | 38850 | 38900 | 38800 | 174 |
| 397 | 20250122 | 150700 | 7311462750 | 38900 | 38800 | 38900 | 38800 | 518 |
| 398 | 20250122 | 150600 | 7291337850 | 38800 | 38900 | 38900 | 38800 | 310 |
| 399 | 20250122 | 150500 | 7279297750 | 38900 | 38850 | 38900 | 38800 | 732 |
| 400 | 20250122 | 150400 | 7250886850 | 38800 | 38850 | 38850 | 38800 | 413 |
| 401 | 20250122 | 150300 | 7234857650 | 38900 | 38900 | 38950 | 38900 | 242 |
| 402 | 20250122 | 150200 | 7225443650 | 38950 | 38900 | 38950 | 38800 | 175 |
| 403 | 20250122 | 150100 | 7218632900 | 38900 | 38850 | 38900 | 38800 | 398 |
| 404 | 20250122 | 150000 | 7203158400 | 38800 | 38850 | 38850 | 38800 | 130 |
| 405 | 20250122 | 145900 | 7198113500 | 38800 | 38800 | 38850 | 38750 | 1206 |
| 406 | 20250122 | 145800 | 7151320650 | 38800 | 38900 | 38950 | 38800 | 1334 |
| 407 | 20250122 | 145700 | 7099461800 | 38900 | 38950 | 38950 | 38900 | 141 |
| 408 | 20250122 | 145600 | 7093976750 | 38900 | 38900 | 38950 | 38900 | 846 |
| 409 | 20250122 | 145500 | 7061064550 | 38900 | 38950 | 39000 | 38900 | 550 |
| 410 | 20250122 | 145400 | 7039656450 | 38950 | 39000 | 39000 | 38950 | 1051 |
| 411 | 20250122 | 145300 | 6998719500 | 39000 | 38950 | 39000 | 38950 | 552 |
| 412 | 20250122 | 145200 | 6977216950 | 38950 | 38950 | 39000 | 38950 | 245 |
| 413 | 20250122 | 145100 | 6967674100 | 38950 | 38950 | 39000 | 38950 | 312 |
| 414 | 20250122 | 145000 | 6955516050 | 38950 | 38950 | 39000 | 38950 | 123 |
| 415 | 20250122 | 144900 | 6950724500 | 39000 | 39000 | 39050 | 38950 | 518 |
| 416 | 20250122 | 144800 | 6930526750 | 38950 | 39000 | 39000 | 38950 | 225 |
| 417 | 20250122 | 144700 | 6921757900 | 39000 | 38950 | 39000 | 38950 | 77 |
| 418 | 20250122 | 144600 | 6918757200 | 39000 | 38950 | 39000 | 38950 | 245 |
| 419 | 20250122 | 144500 | 6909204200 | 38950 | 39000 | 39000 | 38950 | 429 |
| 420 | 20250122 | 144400 | 6892487500 | 38950 | 38950 | 39000 | 38950 | 693 |
| 421 | 20250122 | 144300 | 6865463000 | 38950 | 38950 | 39000 | 38950 | 1102 |
| 422 | 20250122 | 144200 | 6822521600 | 39000 | 38950 | 39000 | 38950 | 164 |
| 423 | 20250122 | 144100 | 6816129000 | 38950 | 38950 | 38950 | 38950 | 43 |
| 424 | 20250122 | 144000 | 6814454150 | 38950 | 39000 | 39000 | 38950 | 298 |
| 425 | 20250122 | 143900 | 6802839900 | 39000 | 38950 | 39000 | 38950 | 253 |
| 426 | 20250122 | 143800 | 6792985400 | 38950 | 38950 | 39000 | 38950 | 177 |
| 427 | 20250122 | 143700 | 6786091050 | 38950 | 38950 | 39000 | 38950 | 243 |
| 428 | 20250122 | 143600 | 6776621100 | 39000 | 39000 | 39000 | 38950 | 65 |
| 429 | 20250122 | 143500 | 6774088500 | 38950 | 38950 | 38950 | 38950 | 79 |
| 430 | 20250122 | 143400 | 6771011450 | 39000 | 38900 | 39000 | 38900 | 352 |
| 431 | 20250122 | 143300 | 6757301050 | 38950 | 38900 | 38950 | 38900 | 64 |
| 432 | 20250122 | 143200 | 6754810750 | 38900 | 38900 | 38950 | 38900 | 184 |
| 433 | 20250122 | 143100 | 6747649600 | 38950 | 38900 | 38950 | 38900 | 329 |
| 434 | 20250122 | 143000 | 6734835750 | 38900 | 38950 | 39000 | 38900 | 885 |
| 435 | 20250122 | 142900 | 6700365650 | 39000 | 38950 | 39000 | 38950 | 196 |
| 436 | 20250122 | 142800 | 6692730350 | 38950 | 39000 | 39000 | 38950 | 654 |
| 437 | 20250122 | 142700 | 6667255000 | 38950 | 38950 | 39000 | 38950 | 77 |
| 438 | 20250122 | 142600 | 6664255300 | 39000 | 39000 | 39000 | 38950 | 46 |
| 439 | 20250122 | 142500 | 6662462250 | 39000 | 39050 | 39050 | 38950 | 403 |
| 440 | 20250122 | 142400 | 6646745300 | 39050 | 39000 | 39050 | 39000 | 135 |
| 441 | 20250122 | 142300 | 6641480250 | 39000 | 39050 | 39050 | 39000 | 16 |
| 442 | 20250122 | 142200 | 6640856050 | 39000 | 39000 | 39050 | 39000 | 122 |
| 443 | 20250122 | 142100 | 6636098000 | 39000 | 39000 | 39050 | 39000 | 367 |
| 444 | 20250122 | 142000 | 6621784950 | 39000 | 39050 | 39050 | 39000 | 140 |
| 445 | 20250122 | 141900 | 6616323650 | 39050 | 39050 | 39050 | 39000 | 99 |
| 446 | 20250122 | 141800 | 6612461150 | 39000 | 39000 | 39000 | 38950 | 178 |
| 447 | 20250122 | 141700 | 6605520250 | 39000 | 38950 | 39000 | 38950 | 81 |
| 448 | 20250122 | 141600 | 6602361400 | 38950 | 39000 | 39050 | 38950 | 53 |
| 449 | 20250122 | 141500 | 6600294450 | 39000 | 39000 | 39000 | 38950 | 225 |
| 450 | 20250122 | 141400 | 6591519500 | 39000 | 39000 | 39000 | 38950 | 167 |
| 451 | 20250122 | 141300 | 6585011100 | 39000 | 39000 | 39000 | 38950 | 9 |
| 452 | 20250122 | 141200 | 6584660150 | 39050 | 39000 | 39050 | 39000 | 40 |
| 453 | 20250122 | 141100 | 6583099900 | 38950 | 38950 | 39000 | 38950 | 123 |
| 454 | 20250122 | 141000 | 6578305900 | 38950 | 38950 | 39000 | 38950 | 80 |
| 455 | 20250122 | 140900 | 6575189750 | 38950 | 38950 | 39000 | 38950 | 74 |
| 456 | 20250122 | 140800 | 6572307250 | 38950 | 39000 | 39050 | 38950 | 518 |
| 457 | 20250122 | 140700 | 6552105250 | 39000 | 39050 | 39050 | 39000 | 610 |
| 458 | 20250122 | 140600 | 6528314750 | 39000 | 39000 | 39050 | 39000 | 76 |
| 459 | 20250122 | 140500 | 6525349750 | 39000 | 39000 | 39050 | 39000 | 158 |
| 460 | 20250122 | 140400 | 6519185200 | 39000 | 39050 | 39050 | 39000 | 56 |
| 461 | 20250122 | 140300 | 6516998500 | 39050 | 39050 | 39100 | 39050 | 79 |
| 462 | 20250122 | 140200 | 6513913450 | 39100 | 39100 | 39100 | 39100 | 17 |
| 463 | 20250122 | 140100 | 6513248750 | 39050 | 39000 | 39100 | 39000 | 140 |
| 464 | 20250122 | 140000 | 6507777650 | 39000 | 39050 | 39100 | 39000 | 322 |
| 465 | 20250122 | 135900 | 6495212750 | 39050 | 39100 | 39100 | 39050 | 175 |
| 466 | 20250122 | 135800 | 6488378000 | 39100 | 39050 | 39100 | 39050 | 222 |
| 467 | 20250122 | 135700 | 6479708650 | 39050 | 39050 | 39100 | 39050 | 233 |
| 468 | 20250122 | 135600 | 6470609600 | 39050 | 39050 | 39100 | 39050 | 32 |
| 469 | 20250122 | 135500 | 6469359400 | 39100 | 39100 | 39100 | 39050 | 100 |
| 470 | 20250122 | 135400 | 6465452600 | 39050 | 39100 | 39100 | 39050 | 4 |
| 471 | 20250122 | 135300 | 6465296300 | 39050 | 39050 | 39050 | 39000 | 266 |
| 472 | 20250122 | 135200 | 6454910000 | 39050 | 39050 | 39050 | 39000 | 123 |
| 473 | 20250122 | 135100 | 6450109100 | 39050 | 39050 | 39050 | 39050 | 112 |
| 474 | 20250122 | 135000 | 6445735500 | 39100 | 39100 | 39100 | 39050 | 855 |
| 475 | 20250122 | 134900 | 6412337450 | 39100 | 39100 | 39150 | 39100 | 133 |
| 476 | 20250122 | 134800 | 6407136900 | 39100 | 39100 | 39150 | 39100 | 50 |
| 477 | 20250122 | 134700 | 6405181650 | 39100 | 39050 | 39100 | 39000 | 509 |
| 478 | 20250122 | 134600 | 6385289550 | 39050 | 39050 | 39100 | 39000 | 597 |
| 479 | 20250122 | 134500 | 6361980750 | 39050 | 39000 | 39100 | 39000 | 281 |
| 480 | 20250122 | 134400 | 6351009550 | 39000 | 39050 | 39050 | 39000 | 141 |
| 481 | 20250122 | 134300 | 6345508500 | 39000 | 39000 | 39050 | 39000 | 61 |
| 482 | 20250122 | 134200 | 6343128500 | 39050 | 39000 | 39050 | 39000 | 38 |
| 483 | 20250122 | 134100 | 6341645150 | 39050 | 39050 | 39050 | 39000 | 151 |
| 484 | 20250122 | 134000 | 6335751700 | 39050 | 39050 | 39100 | 39050 | 655 |
| 485 | 20250122 | 133900 | 6310165550 | 39050 | 39050 | 39050 | 39050 | 181 |
| 486 | 20250122 | 133800 | 6303097500 | 39050 | 39050 | 39100 | 39050 | 195 |
| 487 | 20250122 | 133700 | 6295480750 | 39100 | 39050 | 39100 | 39050 | 312 |
| 488 | 20250122 | 133600 | 6283291900 | 39050 | 39100 | 39150 | 39050 | 255 |
| 489 | 20250122 | 133500 | 6273322100 | 39100 | 39100 | 39100 | 39100 | 121 |
| 490 | 20250122 | 133400 | 6268591000 | 39100 | 39100 | 39150 | 39100 | 91 |
| 491 | 20250122 | 133300 | 6265032400 | 39100 | 39150 | 39150 | 39100 | 168 |
| 492 | 20250122 | 133200 | 6258463450 | 39100 | 39100 | 39100 | 39100 | 161 |
| 493 | 20250122 | 133100 | 6252168350 | 39100 | 39150 | 39150 | 39100 | 393 |
| 494 | 20250122 | 133000 | 6236801950 | 39150 | 39200 | 39200 | 39150 | 110 |
| 495 | 20250122 | 132900 | 6232494750 | 39100 | 39100 | 39200 | 39100 | 466 |
| 496 | 20250122 | 132800 | 6214251300 | 39100 | 39150 | 39200 | 39100 | 268 |
| 497 | 20250122 | 132700 | 6203759850 | 39150 | 39150 | 39150 | 39150 | 5 |
| 498 | 20250122 | 132600 | 6203564100 | 39200 | 39200 | 39250 | 39150 | 1339 |
| 499 | 20250122 | 132500 | 6151072550 | 39250 | 39200 | 39250 | 39200 | 425 |
| 500 | 20250122 | 132400 | 6134394700 | 39250 | 39250 | 39250 | 39200 | 191 |
| 501 | 20250122 | 132300 | 6126899000 | 39200 | 39250 | 39250 | 39200 | 340 |
| 502 | 20250122 | 132200 | 6113557750 | 39250 | 39100 | 39250 | 39100 | 2421 |
| 503 | 20250122 | 132100 | 6018679100 | 39100 | 39150 | 39150 | 39100 | 677 |
| 504 | 20250122 | 132000 | 5992203150 | 39150 | 39100 | 39150 | 39100 | 203 |
| 505 | 20250122 | 131900 | 5984259200 | 39100 | 39100 | 39150 | 39100 | 241 |
| 506 | 20250122 | 131800 | 5974824250 | 39150 | 39100 | 39150 | 39100 | 292 |
| 507 | 20250122 | 131700 | 5963400950 | 39150 | 39050 | 39150 | 39050 | 480 |
| 508 | 20250122 | 131600 | 5944638850 | 39050 | 39050 | 39100 | 39050 | 331 |
| 509 | 20250122 | 131500 | 5931703300 | 39050 | 39100 | 39100 | 39050 | 65 |
| 510 | 20250122 | 131400 | 5929164300 | 39050 | 39000 | 39100 | 39000 | 242 |
| 511 | 20250122 | 131300 | 5919715850 | 39050 | 39000 | 39050 | 39000 | 87 |
| 512 | 20250122 | 131200 | 5916322300 | 39050 | 39050 | 39100 | 39000 | 454 |
| 513 | 20250122 | 131100 | 5898587200 | 39000 | 39050 | 39050 | 39000 | 290 |
| 514 | 20250122 | 131000 | 5887265250 | 39050 | 39100 | 39100 | 39050 | 695 |
| 515 | 20250122 | 130900 | 5860112250 | 39100 | 39100 | 39150 | 39100 | 56 |
| 516 | 20250122 | 130800 | 5857920900 | 39100 | 39150 | 39150 | 39100 | 164 |
| 517 | 20250122 | 130700 | 5851500450 | 39150 | 39100 | 39150 | 39100 | 165 |
| 518 | 20250122 | 130600 | 5845044650 | 39100 | 39150 | 39150 | 39100 | 111 |
| 519 | 20250122 | 130500 | 5840699450 | 39150 | 39150 | 39150 | 39100 | 799 |
| 520 | 20250122 | 130400 | 5809419900 | 39150 | 39100 | 39150 | 39100 | 230 |
| 521 | 20250122 | 130300 | 5800424400 | 39100 | 39150 | 39150 | 39100 | 373 |
| 522 | 20250122 | 130200 | 5785834850 | 39150 | 39100 | 39150 | 39050 | 711 |
| 523 | 20250122 | 130100 | 5758033900 | 39100 | 39200 | 39200 | 39100 | 2060 |
| 524 | 20250122 | 130000 | 5677410150 | 39200 | 39150 | 39200 | 39100 | 3920 |
| 525 | 20250122 | 125900 | 5523939600 | 39100 | 39100 | 39150 | 39100 | 1084 |
| 526 | 20250122 | 125800 | 5481536300 | 39050 | 39000 | 39050 | 39000 | 839 |
| 527 | 20250122 | 125700 | 5448773900 | 39050 | 39050 | 39050 | 39000 | 546 |
| 528 | 20250122 | 125600 | 5427461200 | 39050 | 39000 | 39050 | 38950 | 1702 |
| 529 | 20250122 | 125500 | 5361084200 | 39000 | 38950 | 39000 | 38950 | 317 |
| 530 | 20250122 | 125400 | 5348722300 | 38950 | 38900 | 38950 | 38850 | 676 |
| 531 | 20250122 | 125300 | 5322398600 | 38950 | 38950 | 38950 | 38900 | 578 |
| 532 | 20250122 | 125200 | 5299903850 | 38900 | 38900 | 38950 | 38900 | 626 |
| 533 | 20250122 | 125100 | 5275552400 | 38900 | 38950 | 38950 | 38900 | 619 |
| 534 | 20250122 | 125000 | 5251471600 | 38950 | 38950 | 39000 | 38900 | 390 |
| 535 | 20250122 | 124900 | 5236281000 | 39000 | 38950 | 39000 | 38900 | 617 |
| 536 | 20250122 | 124800 | 5212248850 | 38950 | 38950 | 39000 | 38900 | 564 |
| 537 | 20250122 | 124700 | 5190278550 | 39000 | 38950 | 39000 | 38950 | 1574 |
| 538 | 20250122 | 124600 | 5128901700 | 39000 | 38850 | 39000 | 38800 | 2891 |
| 539 | 20250122 | 124500 | 5016407350 | 38850 | 38750 | 38850 | 38700 | 940 |
| 540 | 20250122 | 124400 | 4979969950 | 38700 | 38750 | 38750 | 38700 | 469 |
| 541 | 20250122 | 124300 | 4961797350 | 38750 | 38700 | 38750 | 38700 | 614 |
| 542 | 20250122 | 124200 | 4938007400 | 38700 | 38700 | 38700 | 38700 | 377 |
| 543 | 20250122 | 124100 | 4923417500 | 38700 | 38650 | 38700 | 38650 | 4 |
| 544 | 20250122 | 124000 | 4923262850 | 38650 | 38700 | 38700 | 38650 | 614 |
| 545 | 20250122 | 123900 | 4899504250 | 38700 | 38750 | 38750 | 38650 | 648 |
| 546 | 20250122 | 123800 | 4874426350 | 38750 | 38750 | 38750 | 38700 | 123 |
| 547 | 20250122 | 123700 | 4869663250 | 38750 | 38800 | 38800 | 38750 | 126 |
| 548 | 20250122 | 123600 | 4864780600 | 38800 | 38800 | 38800 | 38750 | 150 |
| 549 | 20250122 | 123500 | 4858965150 | 38800 | 38750 | 38800 | 38750 | 50 |
| 550 | 20250122 | 123400 | 4857027550 | 38800 | 38800 | 38800 | 38750 | 255 |
| 551 | 20250122 | 123300 | 4847135100 | 38800 | 38750 | 38800 | 38750 | 278 |
| 552 | 20250122 | 123200 | 4836360000 | 38750 | 38850 | 38850 | 38750 | 156 |
| 553 | 20250122 | 123100 | 4830310400 | 38800 | 38800 | 38850 | 38800 | 224 |
| 554 | 20250122 | 123000 | 4821619100 | 38800 | 38850 | 38850 | 38800 | 106 |
| 555 | 20250122 | 122900 | 4817505650 | 38850 | 38800 | 38850 | 38800 | 83 |
| 556 | 20250122 | 122800 | 4814281350 | 38850 | 38800 | 38850 | 38800 | 41 |
| 557 | 20250122 | 122700 | 4812689800 | 38850 | 38850 | 38850 | 38800 | 114 |
| 558 | 20250122 | 122600 | 4808263150 | 38850 | 38800 | 38850 | 38800 | 297 |
| 559 | 20250122 | 122500 | 4796730700 | 38850 | 38850 | 38850 | 38800 | 599 |
| 560 | 20250122 | 122400 | 4773459750 | 38850 | 38700 | 38850 | 38700 | 589 |
| 561 | 20250122 | 122300 | 4750618100 | 38650 | 38600 | 38700 | 38600 | 741 |
| 562 | 20250122 | 122200 | 4721946950 | 38600 | 38650 | 38650 | 38550 | 1540 |
| 563 | 20250122 | 122100 | 4662529650 | 38600 | 38650 | 38650 | 38600 | 38 |
| 564 | 20250122 | 122000 | 4661061000 | 38650 | 38600 | 38650 | 38600 | 341 |
| 565 | 20250122 | 121900 | 4647885200 | 38600 | 38600 | 38650 | 38600 | 61 |
| 566 | 20250122 | 121800 | 4645530250 | 38600 | 38600 | 38650 | 38600 | 62 |
| 567 | 20250122 | 121700 | 4643134100 | 38600 | 38600 | 38600 | 38600 | 20 |
| 568 | 20250122 | 121600 | 4642362100 | 38600 | 38650 | 38650 | 38600 | 46 |
| 569 | 20250122 | 121500 | 4640586400 | 38600 | 38600 | 38600 | 38600 | 194 |
| 570 | 20250122 | 121400 | 4633098000 | 38600 | 38600 | 38600 | 38550 | 331 |
| 571 | 20250122 | 121300 | 4620321550 | 38600 | 38600 | 38600 | 38600 | 21 |
| 572 | 20250122 | 121200 | 4619510950 | 38600 | 38650 | 38650 | 38600 | 69 |
| 573 | 20250122 | 121100 | 4616847400 | 38600 | 38650 | 38650 | 38600 | 225 |
| 574 | 20250122 | 121000 | 4608154350 | 38600 | 38600 | 38650 | 38600 | 12 |
| 575 | 20250122 | 120900 | 4607691100 | 38650 | 38600 | 38650 | 38600 | 79 |
| 576 | 20250122 | 120800 | 4604640950 | 38600 | 38600 | 38600 | 38600 | 4 |
| 577 | 20250122 | 120700 | 4604486550 | 38600 | 38600 | 38650 | 38550 | 572 |
| 578 | 20250122 | 120600 | 4582429800 | 38650 | 38550 | 38650 | 38550 | 365 |
| 579 | 20250122 | 120500 | 4568342800 | 38550 | 38600 | 38600 | 38550 | 42 |
| 580 | 20250122 | 120400 | 4566723400 | 38600 | 38550 | 38600 | 38550 | 34 |
| 581 | 20250122 | 120300 | 4565411400 | 38550 | 38550 | 38600 | 38550 | 82 |
| 582 | 20250122 | 120200 | 4562249700 | 38600 | 38550 | 38600 | 38550 | 64 |
| 583 | 20250122 | 120100 | 4559782250 | 38600 | 38550 | 38600 | 38550 | 158 |
| 584 | 20250122 | 120000 | 4553691150 | 38600 | 38600 | 38600 | 38550 | 22 |
| 585 | 20250122 | 115900 | 4552842450 | 38550 | 38550 | 38550 | 38550 | 28 |
| 586 | 20250122 | 115800 | 4551763050 | 38550 | 38550 | 38550 | 38550 | 130 |
| 587 | 20250122 | 115700 | 4546751550 | 38600 | 38600 | 38600 | 38550 | 127 |
| 588 | 20250122 | 115600 | 4541855250 | 38600 | 38550 | 38600 | 38550 | 158 |
| 589 | 20250122 | 115500 | 4535763400 | 38550 | 38550 | 38550 | 38550 | 75 |
| 590 | 20250122 | 115400 | 4532872150 | 38550 | 38600 | 38600 | 38550 | 27 |
| 591 | 20250122 | 115300 | 4531830000 | 38550 | 38500 | 38550 | 38500 | 535 |
| 592 | 20250122 | 115200 | 4511209950 | 38550 | 38550 | 38550 | 38500 | 190 |
| 593 | 20250122 | 115100 | 4503886950 | 38550 | 38550 | 38550 | 38550 | 12 |
| 594 | 20250122 | 115000 | 4503424350 | 38550 | 38500 | 38550 | 38500 | 666 |
| 595 | 20250122 | 114900 | 4477775700 | 38550 | 38500 | 38550 | 38500 | 195 |
| 596 | 20250122 | 114800 | 4470266950 | 38500 | 38550 | 38550 | 38500 | 939 |
| 597 | 20250122 | 114700 | 4434069500 | 38550 | 38600 | 38600 | 38550 | 193 |
| 598 | 20250122 | 114600 | 4426623750 | 38550 | 38550 | 38600 | 38550 | 96 |
| 599 | 20250122 | 114500 | 4422919400 | 38550 | 38500 | 38550 | 38500 | 667 |
| 600 | 20250122 | 114400 | 4397209150 | 38550 | 38500 | 38550 | 38500 | 40 |
| 601 | 20250122 | 114300 | 4395669050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 602 | 20250122 | 114200 | 4395669050 | 38500 | 38500 | 38500 | 38500 | 224 |
| 603 | 20250122 | 114100 | 4387045050 | 38550 | 38500 | 38550 | 38500 | 7 |
| 604 | 20250122 | 114000 | 4386775500 | 38500 | 38500 | 38550 | 38500 | 229 |
| 605 | 20250122 | 113900 | 4377955400 | 38500 | 38500 | 38500 | 38500 | 110 |
| 606 | 20250122 | 113800 | 4373720400 | 38500 | 38550 | 38550 | 38500 | 48 |
| 607 | 20250122 | 113700 | 4371871100 | 38500 | 38500 | 38550 | 38500 | 98 |
| 608 | 20250122 | 113600 | 4368097900 | 38500 | 38500 | 38550 | 38500 | 354 |
| 609 | 20250122 | 113500 | 4354468850 | 38500 | 38550 | 38550 | 38500 | 806 |
| 610 | 20250122 | 113400 | 4323397800 | 38550 | 38650 | 38650 | 38550 | 46 |
| 611 | 20250122 | 113300 | 4321624250 | 38650 | 38600 | 38650 | 38550 | 227 |
| 612 | 20250122 | 113200 | 4312861800 | 38550 | 38600 | 38600 | 38550 | 307 |
| 613 | 20250122 | 113100 | 4301024450 | 38550 | 38550 | 38600 | 38550 | 136 |
| 614 | 20250122 | 113000 | 4295780250 | 38550 | 38550 | 38600 | 38550 | 230 |
| 615 | 20250122 | 112900 | 4286913700 | 38600 | 38550 | 38600 | 38550 | 61 |
| 616 | 20250122 | 112800 | 4284562050 | 38550 | 38550 | 38600 | 38550 | 441 |
| 617 | 20250122 | 112700 | 4267554850 | 38600 | 38600 | 38600 | 38600 | 40 |
| 618 | 20250122 | 112600 | 4266010850 | 38550 | 38600 | 38600 | 38550 | 144 |
| 619 | 20250122 | 112500 | 4260455650 | 38600 | 38550 | 38600 | 38550 | 71 |
| 620 | 20250122 | 112400 | 4257715400 | 38550 | 38550 | 38600 | 38550 | 65 |
| 621 | 20250122 | 112300 | 4255209450 | 38500 | 38550 | 38600 | 38500 | 393 |
| 622 | 20250122 | 112200 | 4240057800 | 38600 | 38550 | 38600 | 38550 | 164 |
| 623 | 20250122 | 112100 | 4233735000 | 38550 | 38600 | 38600 | 38550 | 704 |
| 624 | 20250122 | 112000 | 4206592200 | 38600 | 38650 | 38650 | 38600 | 1209 |
| 625 | 20250122 | 111900 | 4159916500 | 38650 | 38650 | 38650 | 38600 | 141 |
| 626 | 20250122 | 111800 | 4154467750 | 38650 | 38700 | 38700 | 38650 | 118 |
| 627 | 20250122 | 111700 | 4149904100 | 38700 | 38700 | 38700 | 38600 | 108 |
| 628 | 20250122 | 111600 | 4145732950 | 38650 | 38600 | 38650 | 38600 | 119 |
| 629 | 20250122 | 111500 | 4141135900 | 38600 | 38600 | 38600 | 38600 | 57 |
| 630 | 20250122 | 111400 | 4138935700 | 38600 | 38600 | 38650 | 38600 | 103 |
| 631 | 20250122 | 111300 | 4134959350 | 38550 | 38600 | 38600 | 38550 | 98 |
| 632 | 20250122 | 111200 | 4131180950 | 38600 | 38600 | 38650 | 38600 | 88 |
| 633 | 20250122 | 111100 | 4127784050 | 38550 | 38650 | 38650 | 38550 | 33 |
| 634 | 20250122 | 111000 | 4126511200 | 38650 | 38500 | 38650 | 38450 | 2985 |
| 635 | 20250122 | 110900 | 4011611850 | 38450 | 38450 | 38500 | 38450 | 647 |
| 636 | 20250122 | 110800 | 3986734350 | 38450 | 38450 | 38450 | 38450 | 1541 |
| 637 | 20250122 | 110700 | 3927482900 | 38450 | 38450 | 38500 | 38450 | 262 |
| 638 | 20250122 | 110600 | 3917401850 | 38450 | 38500 | 38500 | 38450 | 1286 |
| 639 | 20250122 | 110500 | 3867931600 | 38500 | 38600 | 38600 | 38500 | 7368 |
| 640 | 20250122 | 110400 | 3584144650 | 38600 | 38600 | 38650 | 38600 | 998 |
| 641 | 20250122 | 110300 | 3545621800 | 38600 | 38650 | 38650 | 38600 | 598 |
| 642 | 20250122 | 110200 | 3522535050 | 38650 | 38650 | 38650 | 38600 | 223 |
| 643 | 20250122 | 110100 | 3513918250 | 38700 | 38700 | 38700 | 38650 | 436 |
| 644 | 20250122 | 110000 | 3497066050 | 38700 | 38650 | 38700 | 38650 | 88 |
| 645 | 20250122 | 105900 | 3493660500 | 38650 | 38700 | 38750 | 38650 | 104 |
| 646 | 20250122 | 105800 | 3489638800 | 38700 | 38700 | 38700 | 38650 | 350 |
| 647 | 20250122 | 105700 | 3476101400 | 38700 | 38650 | 38700 | 38650 | 326 |
| 648 | 20250122 | 105600 | 3463500300 | 38700 | 38700 | 38800 | 38700 | 261 |
| 649 | 20250122 | 105500 | 3453393600 | 38800 | 38800 | 38800 | 38750 | 481 |
| 650 | 20250122 | 105400 | 3434746950 | 38800 | 38750 | 38800 | 38750 | 192 |
| 651 | 20250122 | 105300 | 3427302900 | 38700 | 38700 | 38700 | 38650 | 775 |
| 652 | 20250122 | 105200 | 3397315400 | 38650 | 38650 | 38700 | 38650 | 137 |
| 653 | 20250122 | 105100 | 3392019550 | 38650 | 38650 | 38700 | 38650 | 182 |
| 654 | 20250122 | 105000 | 3384984400 | 38650 | 38650 | 38650 | 38600 | 240 |
| 655 | 20250122 | 104900 | 3375709500 | 38650 | 38600 | 38650 | 38600 | 56 |
| 656 | 20250122 | 104800 | 3373547550 | 38600 | 38600 | 38650 | 38600 | 42 |
| 657 | 20250122 | 104700 | 3371925750 | 38600 | 38600 | 38600 | 38550 | 169 |
| 658 | 20250122 | 104600 | 3365402400 | 38650 | 38600 | 38650 | 38600 | 139 |
| 659 | 20250122 | 104500 | 3360036800 | 38600 | 38550 | 38600 | 38550 | 361 |
| 660 | 20250122 | 104400 | 3346103300 | 38550 | 38550 | 38600 | 38550 | 583 |
| 661 | 20250122 | 104300 | 3323628600 | 38550 | 38600 | 38600 | 38550 | 2046 |
| 662 | 20250122 | 104200 | 3244741350 | 38600 | 38600 | 38600 | 38600 | 54 |
| 663 | 20250122 | 104100 | 3242656950 | 38600 | 38650 | 38650 | 38600 | 466 |
| 664 | 20250122 | 104000 | 3224658800 | 38650 | 38650 | 38650 | 38550 | 577 |
| 665 | 20250122 | 103900 | 3202390750 | 38650 | 38600 | 38650 | 38600 | 68 |
| 666 | 20250122 | 103800 | 3199765800 | 38600 | 38600 | 38600 | 38550 | 207 |
| 667 | 20250122 | 103700 | 3191778700 | 38600 | 38600 | 38600 | 38550 | 115 |
| 668 | 20250122 | 103600 | 3187340800 | 38600 | 38650 | 38650 | 38550 | 615 |
| 669 | 20250122 | 103500 | 3163606500 | 38700 | 38600 | 38700 | 38600 | 48 |
| 670 | 20250122 | 103400 | 3161753400 | 38600 | 38700 | 38700 | 38550 | 1008 |
| 671 | 20250122 | 103300 | 3122840800 | 38700 | 38650 | 38700 | 38650 | 251 |
| 672 | 20250122 | 103200 | 3113132750 | 38650 | 38650 | 38650 | 38600 | 160 |
| 673 | 20250122 | 103100 | 3106950000 | 38650 | 38650 | 38650 | 38600 | 80 |
| 674 | 20250122 | 103000 | 3103861000 | 38650 | 38550 | 38650 | 38550 | 390 |
| 675 | 20250122 | 102900 | 3088807550 | 38600 | 38550 | 38600 | 38550 | 101 |
| 676 | 20250122 | 102800 | 3084911200 | 38550 | 38550 | 38600 | 38550 | 177 |
| 677 | 20250122 | 102700 | 3078087050 | 38550 | 38550 | 38600 | 38550 | 789 |
| 678 | 20250122 | 102600 | 3047670150 | 38550 | 38600 | 38600 | 38500 | 2131 |
| 679 | 20250122 | 102500 | 2965520950 | 38600 | 38600 | 38650 | 38550 | 1965 |
| 680 | 20250122 | 102400 | 2889671900 | 38650 | 38650 | 38650 | 38650 | 198 |
| 681 | 20250122 | 102300 | 2882019200 | 38650 | 38600 | 38650 | 38600 | 225 |
| 682 | 20250122 | 102200 | 2873330050 | 38600 | 38650 | 38700 | 38600 | 748 |
| 683 | 20250122 | 102100 | 2844432800 | 38650 | 38700 | 38700 | 38600 | 750 |
| 684 | 20250122 | 102000 | 2815441300 | 38700 | 38700 | 38700 | 38650 | 122 |
| 685 | 20250122 | 101900 | 2810723250 | 38700 | 38600 | 38750 | 38600 | 3902 |
| 686 | 20250122 | 101800 | 2660089200 | 38600 | 38550 | 38600 | 38550 | 159 |
| 687 | 20250122 | 101700 | 2653955750 | 38550 | 38600 | 38600 | 38550 | 669 |
| 688 | 20250122 | 101600 | 2628137500 | 38600 | 38600 | 38600 | 38550 | 1325 |
| 689 | 20250122 | 101500 | 2577053500 | 38600 | 38600 | 38600 | 38550 | 1201 |
| 690 | 20250122 | 101400 | 2530728750 | 38600 | 38800 | 38850 | 38600 | 7667 |
| 691 | 20250122 | 101300 | 2234347300 | 38750 | 38750 | 38800 | 38750 | 454 |
| 692 | 20250122 | 101200 | 2216754750 | 38750 | 38750 | 38800 | 38700 | 976 |
| 693 | 20250122 | 101100 | 2178940000 | 38750 | 38750 | 38750 | 38700 | 939 |
| 694 | 20250122 | 101000 | 2142581700 | 38700 | 38800 | 38800 | 38700 | 1322 |
| 695 | 20250122 | 100900 | 2091356800 | 38750 | 38850 | 38850 | 38750 | 211 |
| 696 | 20250122 | 100800 | 2083177650 | 38800 | 38750 | 38800 | 38750 | 613 |
| 697 | 20250122 | 100700 | 2059398100 | 38750 | 38850 | 38850 | 38750 | 1426 |
| 698 | 20250122 | 100600 | 2004054700 | 38850 | 38900 | 38900 | 38850 | 45 |
| 699 | 20250122 | 100500 | 2002306400 | 38850 | 38800 | 38850 | 38800 | 109 |
| 700 | 20250122 | 100400 | 1998074200 | 38850 | 38850 | 38850 | 38850 | 211 |
| 701 | 20250122 | 100300 | 1989876850 | 38850 | 38800 | 38900 | 38800 | 57 |
| 702 | 20250122 | 100200 | 1987663150 | 38800 | 38850 | 38850 | 38800 | 208 |
| 703 | 20250122 | 100100 | 1979586900 | 38850 | 38800 | 38850 | 38800 | 176 |
| 704 | 20250122 | 100000 | 1972752600 | 38800 | 38950 | 38950 | 38800 | 690 |
| 705 | 20250122 | 095900 | 1945924650 | 38950 | 38850 | 38950 | 38850 | 151 |
| 706 | 20250122 | 095800 | 1940051750 | 38850 | 38900 | 38900 | 38850 | 106 |
| 707 | 20250122 | 095700 | 1935931900 | 38900 | 38900 | 38900 | 38850 | 35 |
| 708 | 20250122 | 095600 | 1934570500 | 38900 | 38900 | 38950 | 38900 | 222 |
| 709 | 20250122 | 095500 | 1925933500 | 38900 | 38900 | 38950 | 38900 | 202 |
| 710 | 20250122 | 095400 | 1918075500 | 38900 | 39000 | 39000 | 38900 | 788 |
| 711 | 20250122 | 095300 | 1887377800 | 39000 | 39000 | 39000 | 39000 | 908 |
| 712 | 20250122 | 095200 | 1851965800 | 39000 | 39000 | 39050 | 39000 | 236 |
| 713 | 20250122 | 095100 | 1842760850 | 38950 | 39000 | 39050 | 38950 | 1493 |
| 714 | 20250122 | 095000 | 1784537700 | 39000 | 39050 | 39050 | 39000 | 226 |
| 715 | 20250122 | 094900 | 1775720300 | 39000 | 39050 | 39050 | 39000 | 666 |
| 716 | 20250122 | 094800 | 1749746200 | 39050 | 39000 | 39050 | 39000 | 247 |
| 717 | 20250122 | 094700 | 1740112950 | 39000 | 38950 | 39050 | 38950 | 547 |
| 718 | 20250122 | 094600 | 1718778350 | 38900 | 38850 | 38950 | 38850 | 345 |
| 719 | 20250122 | 094500 | 1705366450 | 38850 | 38850 | 38850 | 38800 | 2212 |
| 720 | 20250122 | 094400 | 1619432450 | 38850 | 38800 | 38850 | 38750 | 181 |
| 721 | 20250122 | 094300 | 1612412300 | 38800 | 38800 | 38800 | 38750 | 321 |
| 722 | 20250122 | 094200 | 1599972800 | 38800 | 38850 | 38850 | 38750 | 619 |
| 723 | 20250122 | 094100 | 1575971800 | 38850 | 38750 | 38850 | 38700 | 2014 |
| 724 | 20250122 | 094000 | 1497832700 | 38750 | 38750 | 38800 | 38750 | 768 |
| 725 | 20250122 | 093900 | 1468071700 | 38800 | 38850 | 38850 | 38800 | 124 |
| 726 | 20250122 | 093800 | 1463255500 | 38850 | 38800 | 38850 | 38800 | 59 |
| 727 | 20250122 | 093700 | 1460966050 | 38800 | 38800 | 38850 | 38750 | 403 |
| 728 | 20250122 | 093600 | 1445325500 | 38800 | 38750 | 38850 | 38750 | 207 |
| 729 | 20250122 | 093500 | 1437289700 | 38800 | 38850 | 38850 | 38800 | 380 |
| 730 | 20250122 | 093400 | 1422544400 | 38800 | 38750 | 38850 | 38750 | 290 |
| 731 | 20250122 | 093300 | 1411294900 | 38750 | 38700 | 38800 | 38700 | 465 |
| 732 | 20250122 | 093200 | 1393284250 | 38750 | 38750 | 38850 | 38700 | 1384 |
| 733 | 20250122 | 093100 | 1339649700 | 38700 | 38600 | 38700 | 38600 | 264 |
| 734 | 20250122 | 093000 | 1329442800 | 38650 | 38650 | 38650 | 38600 | 461 |
| 735 | 20250122 | 092900 | 1311636500 | 38600 | 38700 | 38750 | 38600 | 1487 |
| 736 | 20250122 | 092800 | 1254165550 | 38700 | 38700 | 38750 | 38700 | 601 |
| 737 | 20250122 | 092700 | 1230906700 | 38750 | 38750 | 38800 | 38700 | 653 |
| 738 | 20250122 | 092600 | 1205625950 | 38750 | 38750 | 38800 | 38750 | 714 |
| 739 | 20250122 | 092500 | 1177958200 | 38750 | 38800 | 38900 | 38750 | 660 |
| 740 | 20250122 | 092400 | 1152346900 | 38800 | 38750 | 38800 | 38750 | 385 |
| 741 | 20250122 | 092300 | 1137425500 | 38700 | 38950 | 38950 | 38700 | 962 |
| 742 | 20250122 | 092200 | 1100108250 | 38950 | 38900 | 38950 | 38800 | 91 |
| 743 | 20250122 | 092100 | 1096574250 | 38800 | 38900 | 38900 | 38800 | 1080 |
| 744 | 20250122 | 092000 | 1054597050 | 38900 | 38800 | 38900 | 38700 | 1201 |
| 745 | 20250122 | 091900 | 1008013900 | 38800 | 38800 | 38800 | 38700 | 355 |
| 746 | 20250122 | 091800 | 994251250 | 38800 | 38750 | 38800 | 38750 | 484 |
| 747 | 20250122 | 091700 | 975490750 | 38750 | 38800 | 38800 | 38750 | 641 |
| 748 | 20250122 | 091600 | 950637500 | 38800 | 38850 | 38900 | 38800 | 871 |
| 749 | 20250122 | 091500 | 916827350 | 38850 | 38900 | 38900 | 38850 | 420 |
| 750 | 20250122 | 091400 | 900509250 | 38850 | 38850 | 39000 | 38800 | 796 |
| 751 | 20250122 | 091300 | 869568600 | 38900 | 38750 | 38900 | 38750 | 797 |
| 752 | 20250122 | 091200 | 838614350 | 38750 | 38700 | 38750 | 38600 | 1598 |
| 753 | 20250122 | 091100 | 776800150 | 38700 | 38850 | 38850 | 38700 | 1368 |
| 754 | 20250122 | 091000 | 723804250 | 38800 | 38950 | 38950 | 38800 | 1258 |
| 755 | 20250122 | 090900 | 674911950 | 38900 | 38850 | 38950 | 38750 | 2120 |
| 756 | 20250122 | 090800 | 592642350 | 38850 | 38950 | 39000 | 38800 | 1230 |
| 757 | 20250122 | 090700 | 544777650 | 39000 | 39000 | 39050 | 39000 | 1199 |
| 758 | 20250122 | 090600 | 498015750 | 39000 | 39100 | 39100 | 39000 | 1373 |
| 759 | 20250122 | 090500 | 444449900 | 39100 | 39100 | 39100 | 39050 | 1254 |
| 760 | 20250122 | 090400 | 395457650 | 39050 | 39100 | 39150 | 39050 | 1808 |
| 761 | 20250122 | 090300 | 324802700 | 39100 | 39150 | 39200 | 39100 | 906 |
| 762 | 20250122 | 090200 | 289348150 | 39150 | 39350 | 39450 | 39150 | 1443 |
| 763 | 20250122 | 090100 | 232742500 | 39300 | 39500 | 39500 | 39200 | 3196 |
| 764 | 20250122 | 090000 | 106932950 | 39500 | 39550 | 39550 | 39400 | 2706 |