40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 3 | 20240223 | 212900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240223 | 212800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240223 | 212700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240223 | 212600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240223 | 212500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240223 | 212400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240223 | 212300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240223 | 212200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240223 | 212100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240223 | 212000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240223 | 211900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240223 | 211800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240223 | 211700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240223 | 211600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240223 | 211500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240223 | 211400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240223 | 211300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240223 | 211200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240223 | 211100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240223 | 211000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240223 | 210900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240223 | 210800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240223 | 210700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240223 | 210600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240223 | 210500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240223 | 210400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240223 | 210300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240223 | 210200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240223 | 210100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240223 | 210000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 33 | 20240223 | 205900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240223 | 205800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240223 | 205700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240223 | 205600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240223 | 205500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240223 | 205400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240223 | 205300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240223 | 205200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240223 | 205100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240223 | 205000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240223 | 204900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240223 | 204800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240223 | 204700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240223 | 204600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240223 | 204500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240223 | 204400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240223 | 204300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240223 | 204200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240223 | 204100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240223 | 204000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240223 | 203900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240223 | 203800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240223 | 203700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240223 | 203600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240223 | 203500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240223 | 203400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240223 | 203300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240223 | 203200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240223 | 203100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240223 | 203000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 63 | 20240223 | 202900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240223 | 202800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240223 | 202700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240223 | 202600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240223 | 202500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240223 | 202400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240223 | 202300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240223 | 202200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240223 | 202100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240223 | 202000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240223 | 201900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240223 | 201800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240223 | 201700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240223 | 201600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240223 | 201500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240223 | 201400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240223 | 201300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240223 | 201200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240223 | 201100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240223 | 201000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240223 | 200900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240223 | 200800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240223 | 200700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240223 | 200600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240223 | 200500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240223 | 200400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240223 | 200300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240223 | 200200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240223 | 200100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240223 | 200000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 93 | 20240223 | 195900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240223 | 195800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240223 | 195700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240223 | 195600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240223 | 195500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240223 | 195400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240223 | 195300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240223 | 195200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240223 | 195100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240223 | 195000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240223 | 194900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240223 | 194800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240223 | 194700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240223 | 194600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240223 | 194500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240223 | 194400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240223 | 194300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240223 | 194200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240223 | 194100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240223 | 194000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240223 | 193900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240223 | 193800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240223 | 193700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240223 | 193600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240223 | 193500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240223 | 193400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240223 | 193300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240223 | 193200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240223 | 193100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240223 | 193000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 123 | 20240223 | 192900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240223 | 192800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240223 | 192700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240223 | 192600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240223 | 192500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240223 | 192400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240223 | 192300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240223 | 192200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240223 | 192100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240223 | 192000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240223 | 191900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240223 | 191800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240223 | 191700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240223 | 191600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240223 | 191500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240223 | 191400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240223 | 191300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240223 | 191200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240223 | 191100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240223 | 191000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240223 | 190900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240223 | 190800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240223 | 190700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240223 | 190600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240223 | 190500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240223 | 190400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240223 | 190300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240223 | 190200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240223 | 190100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240223 | 190000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 153 | 20240223 | 185900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240223 | 185800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240223 | 185700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240223 | 185600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240223 | 185500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240223 | 185400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240223 | 185300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240223 | 185200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240223 | 185100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240223 | 185000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240223 | 184900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240223 | 184800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240223 | 184700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240223 | 184600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240223 | 184500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240223 | 184400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240223 | 184300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240223 | 184200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240223 | 184100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240223 | 184000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240223 | 183900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240223 | 183800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240223 | 183700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240223 | 183600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240223 | 183500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240223 | 183400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240223 | 183300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240223 | 183200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240223 | 183100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240223 | 183000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 183 | 20240223 | 182900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240223 | 182800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240223 | 182700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240223 | 182600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240223 | 182500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240223 | 182400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240223 | 182300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240223 | 182200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240223 | 182100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240223 | 182000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240223 | 181900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240223 | 181800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240223 | 181700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240223 | 181600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240223 | 181500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240223 | 181400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240223 | 181300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240223 | 181200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240223 | 181100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240223 | 181000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240223 | 180900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240223 | 180800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240223 | 180700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240223 | 180600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240223 | 180500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240223 | 180400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240223 | 180300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240223 | 180200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240223 | 180100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240223 | 180000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 213 | 20240223 | 175900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240223 | 175800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240223 | 175700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240223 | 175600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240223 | 175500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240223 | 175400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240223 | 175300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240223 | 175200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240223 | 175100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240223 | 175000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240223 | 174900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240223 | 174800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240223 | 174700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240223 | 174600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240223 | 174500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240223 | 174400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240223 | 174300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240223 | 174200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240223 | 174100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240223 | 174000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240223 | 173900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240223 | 173800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240223 | 173700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240223 | 173600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240223 | 173500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240223 | 173400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240223 | 173300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240223 | 173200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240223 | 173100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240223 | 173000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 243 | 20240223 | 172900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240223 | 172800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240223 | 172700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240223 | 172600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240223 | 172500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240223 | 172400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240223 | 172300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240223 | 172200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240223 | 172100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240223 | 172000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240223 | 171900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240223 | 171800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240223 | 171700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240223 | 171600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240223 | 171500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240223 | 171400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240223 | 171300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240223 | 171200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240223 | 171100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240223 | 171000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240223 | 170900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240223 | 170800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240223 | 170700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240223 | 170600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240223 | 170500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240223 | 170400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240223 | 170300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240223 | 170200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240223 | 170100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240223 | 170000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 273 | 20240223 | 165900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240223 | 165800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240223 | 165700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240223 | 165600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240223 | 165500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240223 | 165400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240223 | 165300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240223 | 165200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240223 | 165100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240223 | 165000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240223 | 164900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240223 | 164800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240223 | 164700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240223 | 164600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240223 | 164500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240223 | 164400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240223 | 164300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240223 | 164200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240223 | 164100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240223 | 164000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240223 | 163900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240223 | 163800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240223 | 163700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240223 | 163600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240223 | 163500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240223 | 163400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240223 | 163300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240223 | 163200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240223 | 163100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240223 | 163000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 303 | 20240223 | 162900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240223 | 162800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240223 | 162700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240223 | 162600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240223 | 162500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240223 | 162400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240223 | 162300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240223 | 162200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240223 | 162100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240223 | 162000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240223 | 161900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240223 | 161800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240223 | 161700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240223 | 161600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20240223 | 161500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20240223 | 161400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20240223 | 161300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20240223 | 161200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20240223 | 161100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20240223 | 161000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20240223 | 160900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20240223 | 160800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20240223 | 160700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20240223 | 160600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20240223 | 160500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20240223 | 160400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20240223 | 160300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20240223 | 160200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20240223 | 160100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20240223 | 160000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 6494 |
| 333 | 20240223 | 155900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20240223 | 155800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20240223 | 155700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 336 | 20240223 | 155600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20240223 | 155500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20240223 | 155400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20240223 | 155300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20240223 | 155200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20240223 | 155100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20240223 | 155000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20240223 | 154900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20240223 | 154800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20240223 | 154700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20240223 | 154600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20240223 | 154500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20240223 | 154400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 349 | 20240223 | 154300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 350 | 20240223 | 154200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 351 | 20240223 | 154100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 352 | 20240223 | 154000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 353 | 20240223 | 153900 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20240223 | 153800 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 355 | 20240223 | 153700 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 356 | 20240223 | 153600 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 357 | 20240223 | 153500 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 358 | 20240223 | 153400 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 359 | 20240223 | 153300 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 360 | 20240223 | 153200 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 361 | 20240223 | 153100 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 362 | 20240223 | 153000 | 8082503330 | 13610 | 13610 | 13610 | 13610 | 12988 |
| 363 | 20240223 | 152900 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 364 | 20240223 | 152800 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 365 | 20240223 | 152700 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 366 | 20240223 | 152600 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 367 | 20240223 | 152500 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 368 | 20240223 | 152400 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 369 | 20240223 | 152300 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 370 | 20240223 | 152200 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 371 | 20240223 | 152100 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 372 | 20240223 | 152000 | 7994119990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 373 | 20240223 | 151900 | 7994119990 | 13610 | 13590 | 13620 | 13580 | 3128 |
| 374 | 20240223 | 151800 | 7951610070 | 13590 | 13590 | 13600 | 13590 | 3002 |
| 375 | 20240223 | 151700 | 7910804060 | 13590 | 13600 | 13610 | 13590 | 1708 |
| 376 | 20240223 | 151600 | 7887583460 | 13600 | 13630 | 13640 | 13600 | 1365 |
| 377 | 20240223 | 151500 | 7868984500 | 13630 | 13630 | 13640 | 13610 | 2029 |
| 378 | 20240223 | 151400 | 7841332340 | 13630 | 13610 | 13630 | 13610 | 345 |
| 379 | 20240223 | 151300 | 7836633090 | 13630 | 13600 | 13630 | 13590 | 612 |
| 380 | 20240223 | 151200 | 7828310760 | 13580 | 13630 | 13640 | 13580 | 778 |
| 381 | 20240223 | 151100 | 7817727830 | 13600 | 13610 | 13700 | 13590 | 9628 |
| 382 | 20240223 | 151000 | 7686627370 | 13610 | 13640 | 13640 | 13610 | 2395 |
| 383 | 20240223 | 150900 | 7653992950 | 13640 | 13620 | 13640 | 13620 | 669 |
| 384 | 20240223 | 150800 | 7644873950 | 13620 | 13630 | 13630 | 13620 | 1734 |
| 385 | 20240223 | 150700 | 7621245660 | 13630 | 13630 | 13630 | 13620 | 1091 |
| 386 | 20240223 | 150600 | 7606375420 | 13630 | 13620 | 13630 | 13620 | 1248 |
| 387 | 20240223 | 150500 | 7589374240 | 13630 | 13630 | 13630 | 13620 | 1740 |
| 388 | 20240223 | 150400 | 7565659670 | 13630 | 13640 | 13650 | 13630 | 420 |
| 389 | 20240223 | 150300 | 7559933630 | 13650 | 13630 | 13650 | 13620 | 984 |
| 390 | 20240223 | 150200 | 7546513430 | 13630 | 13630 | 13640 | 13620 | 2912 |
| 391 | 20240223 | 150100 | 7506825880 | 13640 | 13640 | 13640 | 13630 | 3043 |
| 392 | 20240223 | 150000 | 7465334450 | 13650 | 13650 | 13650 | 13640 | 5784 |
| 393 | 20240223 | 145900 | 7386439210 | 13640 | 13660 | 13660 | 13640 | 2006 |
| 394 | 20240223 | 145800 | 7359057930 | 13660 | 13690 | 13690 | 13650 | 1050 |
| 395 | 20240223 | 145700 | 7344711140 | 13690 | 13690 | 13690 | 13690 | 124 |
| 396 | 20240223 | 145600 | 7343013580 | 13690 | 13690 | 13690 | 13670 | 491 |
| 397 | 20240223 | 145500 | 7336295080 | 13690 | 13680 | 13700 | 13670 | 78 |
| 398 | 20240223 | 145400 | 7335228400 | 13680 | 13690 | 13690 | 13670 | 880 |
| 399 | 20240223 | 145300 | 7323190110 | 13680 | 13690 | 13690 | 13680 | 389 |
| 400 | 20240223 | 145200 | 7317867180 | 13690 | 13680 | 13700 | 13680 | 540 |
| 401 | 20240223 | 145100 | 7310475140 | 13660 | 13690 | 13700 | 13650 | 6593 |
| 402 | 20240223 | 145000 | 7220400260 | 13690 | 13700 | 13710 | 13690 | 880 |
| 403 | 20240223 | 144900 | 7208347260 | 13710 | 13710 | 13710 | 13700 | 237 |
| 404 | 20240223 | 144800 | 7205100330 | 13710 | 13710 | 13720 | 13700 | 637 |
| 405 | 20240223 | 144700 | 7196362030 | 13700 | 13710 | 13710 | 13700 | 225 |
| 406 | 20240223 | 144600 | 7193277390 | 13700 | 13720 | 13720 | 13690 | 4808 |
| 407 | 20240223 | 144500 | 7127411150 | 13710 | 13720 | 13720 | 13710 | 921 |
| 408 | 20240223 | 144400 | 7114783150 | 13730 | 13730 | 13730 | 13720 | 124 |
| 409 | 20240223 | 144300 | 7113080660 | 13710 | 13720 | 13730 | 13710 | 114 |
| 410 | 20240223 | 144200 | 7111517320 | 13730 | 13730 | 13740 | 13730 | 76 |
| 411 | 20240223 | 144100 | 7110473140 | 13740 | 13720 | 13740 | 13710 | 95 |
| 412 | 20240223 | 144000 | 7109169110 | 13730 | 13710 | 13730 | 13710 | 156 |
| 413 | 20240223 | 143900 | 7107030290 | 13710 | 13730 | 13730 | 13710 | 162 |
| 414 | 20240223 | 143800 | 7104807870 | 13740 | 13700 | 13740 | 13700 | 152 |
| 415 | 20240223 | 143700 | 7102725390 | 13700 | 13700 | 13700 | 13700 | 264 |
| 416 | 20240223 | 143600 | 7099108590 | 13750 | 13750 | 13750 | 13750 | 12 |
| 417 | 20240223 | 143500 | 7098943590 | 13740 | 13670 | 13740 | 13650 | 665 |
| 418 | 20240223 | 143400 | 7089862190 | 13650 | 13650 | 13650 | 13630 | 3616 |
| 419 | 20240223 | 143300 | 7040507140 | 13650 | 13700 | 13700 | 13630 | 7705 |
| 420 | 20240223 | 143200 | 6935238780 | 13700 | 13750 | 13750 | 13700 | 415 |
| 421 | 20240223 | 143100 | 6929550580 | 13710 | 13750 | 13750 | 13710 | 2256 |
| 422 | 20240223 | 143000 | 6898610300 | 13750 | 13740 | 13750 | 13720 | 792 |
| 423 | 20240223 | 142900 | 6887736310 | 13750 | 13730 | 13750 | 13730 | 159 |
| 424 | 20240223 | 142800 | 6885552440 | 13730 | 13730 | 13730 | 13720 | 239 |
| 425 | 20240223 | 142700 | 6882271400 | 13730 | 13730 | 13730 | 13730 | 3 |
| 426 | 20240223 | 142600 | 6882230210 | 13730 | 13730 | 13730 | 13730 | 730 |
| 427 | 20240223 | 142500 | 6872207310 | 13730 | 13730 | 13730 | 13730 | 325 |
| 428 | 20240223 | 142400 | 6867745060 | 13730 | 13740 | 13740 | 13720 | 438 |
| 429 | 20240223 | 142300 | 6861731340 | 13740 | 13740 | 13740 | 13740 | 328 |
| 430 | 20240223 | 142200 | 6857224620 | 13740 | 13740 | 13740 | 13720 | 1131 |
| 431 | 20240223 | 142100 | 6841702720 | 13740 | 13740 | 13740 | 13730 | 52 |
| 432 | 20240223 | 142000 | 6840988720 | 13720 | 13720 | 13720 | 13720 | 180 |
| 433 | 20240223 | 141900 | 6838519120 | 13750 | 13760 | 13760 | 13750 | 22 |
| 434 | 20240223 | 141800 | 6838216610 | 13710 | 13750 | 13750 | 13710 | 574 |
| 435 | 20240223 | 141700 | 6830344380 | 13720 | 13720 | 13730 | 13720 | 1284 |
| 436 | 20240223 | 141600 | 6812727460 | 13720 | 13730 | 13730 | 13710 | 1377 |
| 437 | 20240223 | 141500 | 6793826240 | 13730 | 13740 | 13740 | 13730 | 689 |
| 438 | 20240223 | 141400 | 6784363970 | 13750 | 13750 | 13760 | 13740 | 322 |
| 439 | 20240223 | 141300 | 6779933690 | 13750 | 13740 | 13750 | 13740 | 15 |
| 440 | 20240223 | 141200 | 6779727580 | 13740 | 13710 | 13740 | 13700 | 1355 |
| 441 | 20240223 | 141100 | 6761152410 | 13710 | 13740 | 13750 | 13710 | 433 |
| 442 | 20240223 | 141000 | 6755205760 | 13750 | 13750 | 13750 | 13750 | 189 |
| 443 | 20240223 | 140900 | 6752607010 | 13750 | 13720 | 13750 | 13720 | 201 |
| 444 | 20240223 | 140800 | 6749847600 | 13720 | 13720 | 13730 | 13720 | 104 |
| 445 | 20240223 | 140700 | 6748420620 | 13730 | 13720 | 13730 | 13700 | 5989 |
| 446 | 20240223 | 140600 | 6666292360 | 13730 | 13760 | 13760 | 13720 | 6030 |
| 447 | 20240223 | 140500 | 6583478490 | 13760 | 13770 | 13790 | 13760 | 307 |
| 448 | 20240223 | 140400 | 6579253820 | 13770 | 13770 | 13770 | 13770 | 281 |
| 449 | 20240223 | 140300 | 6575384450 | 13810 | 13810 | 13810 | 13810 | 20 |
| 450 | 20240223 | 140200 | 6575108250 | 13780 | 13780 | 13800 | 13780 | 264 |
| 451 | 20240223 | 140100 | 6571468890 | 13820 | 13810 | 13830 | 13790 | 250 |
| 452 | 20240223 | 140000 | 6568019330 | 13840 | 13820 | 13840 | 13820 | 72 |
| 453 | 20240223 | 135900 | 6567024030 | 13840 | 13810 | 13840 | 13810 | 631 |
| 454 | 20240223 | 135800 | 6558309320 | 13820 | 13840 | 13850 | 13820 | 848 |
| 455 | 20240223 | 135700 | 6546584530 | 13850 | 13810 | 13850 | 13810 | 27 |
| 456 | 20240223 | 135600 | 6546210820 | 13850 | 13850 | 13850 | 13850 | 1 |
| 457 | 20240223 | 135500 | 6546196970 | 13870 | 13910 | 13910 | 13840 | 942 |
| 458 | 20240223 | 135400 | 6533145720 | 13960 | 13910 | 13960 | 13900 | 1002 |
| 459 | 20240223 | 135300 | 6519195890 | 13950 | 13920 | 13950 | 13900 | 2299 |
| 460 | 20240223 | 135200 | 6487152130 | 13850 | 13890 | 13930 | 13840 | 2267 |
| 461 | 20240223 | 135100 | 6455624490 | 13910 | 13790 | 13910 | 13750 | 2741 |
| 462 | 20240223 | 135000 | 6417733480 | 13780 | 13740 | 13780 | 13740 | 1392 |
| 463 | 20240223 | 134900 | 6398573470 | 13740 | 13730 | 13740 | 13720 | 797 |
| 464 | 20240223 | 134800 | 6387633030 | 13730 | 13730 | 13740 | 13730 | 119 |
| 465 | 20240223 | 134700 | 6385999150 | 13730 | 13730 | 13730 | 13730 | 155 |
| 466 | 20240223 | 134600 | 6383871000 | 13730 | 13740 | 13740 | 13720 | 105 |
| 467 | 20240223 | 134500 | 6382430000 | 13740 | 13740 | 13740 | 13730 | 710 |
| 468 | 20240223 | 134400 | 6372675340 | 13740 | 13750 | 13750 | 13740 | 14 |
| 469 | 20240223 | 134300 | 6372482960 | 13750 | 13750 | 13750 | 13740 | 65 |
| 470 | 20240223 | 134200 | 6371589410 | 13740 | 13720 | 13750 | 13720 | 443 |
| 471 | 20240223 | 134100 | 6365509390 | 13720 | 13730 | 13750 | 13710 | 664 |
| 472 | 20240223 | 134000 | 6356401230 | 13750 | 13740 | 13750 | 13730 | 856 |
| 473 | 20240223 | 133900 | 6344639200 | 13740 | 13740 | 13770 | 13740 | 233 |
| 474 | 20240223 | 133800 | 6341436630 | 13770 | 13760 | 13780 | 13740 | 338 |
| 475 | 20240223 | 133700 | 6336792220 | 13740 | 13780 | 13780 | 13740 | 242 |
| 476 | 20240223 | 133600 | 6333465260 | 13740 | 13730 | 13740 | 13730 | 285 |
| 477 | 20240223 | 133500 | 6329549390 | 13740 | 13710 | 13740 | 13700 | 493 |
| 478 | 20240223 | 133400 | 6322789630 | 13710 | 13700 | 13710 | 13700 | 2692 |
| 479 | 20240223 | 133300 | 6285908830 | 13710 | 13720 | 13720 | 13700 | 407 |
| 480 | 20240223 | 133200 | 6280330330 | 13700 | 13710 | 13720 | 13690 | 4301 |
| 481 | 20240223 | 133100 | 6221401220 | 13720 | 13720 | 13740 | 13720 | 4329 |
| 482 | 20240223 | 133000 | 6161996590 | 13720 | 13740 | 13740 | 13720 | 1363 |
| 483 | 20240223 | 132900 | 6143282420 | 13740 | 13740 | 13740 | 13730 | 1195 |
| 484 | 20240223 | 132800 | 6126873930 | 13730 | 13730 | 13740 | 13730 | 1567 |
| 485 | 20240223 | 132700 | 6105359010 | 13730 | 13740 | 13740 | 13730 | 236 |
| 486 | 20240223 | 132600 | 6102116400 | 13740 | 13750 | 13760 | 13740 | 2856 |
| 487 | 20240223 | 132500 | 6062849220 | 13750 | 13770 | 13770 | 13750 | 2079 |
| 488 | 20240223 | 132400 | 6034241560 | 13760 | 13770 | 13770 | 13760 | 117 |
| 489 | 20240223 | 132300 | 6032631470 | 13770 | 13780 | 13780 | 13750 | 6712 |
| 490 | 20240223 | 132200 | 5940291410 | 13770 | 13760 | 13780 | 13760 | 724 |
| 491 | 20240223 | 132100 | 5930328030 | 13760 | 13780 | 13780 | 13760 | 2582 |
| 492 | 20240223 | 132000 | 5894784340 | 13780 | 13770 | 13790 | 13770 | 609 |
| 493 | 20240223 | 131900 | 5886396270 | 13760 | 13770 | 13770 | 13750 | 4718 |
| 494 | 20240223 | 131800 | 5821471810 | 13780 | 13810 | 13810 | 13780 | 13406 |
| 495 | 20240223 | 131700 | 5636525200 | 13810 | 13810 | 13810 | 13810 | 126 |
| 496 | 20240223 | 131600 | 5634785140 | 13810 | 13800 | 13810 | 13800 | 421 |
| 497 | 20240223 | 131500 | 5628972670 | 13800 | 13810 | 13820 | 13800 | 691 |
| 498 | 20240223 | 131400 | 5619433170 | 13810 | 13810 | 13820 | 13810 | 637 |
| 499 | 20240223 | 131300 | 5610636190 | 13810 | 13810 | 13810 | 13810 | 2770 |
| 500 | 20240223 | 131200 | 5572382490 | 13810 | 13820 | 13820 | 13810 | 666 |
| 501 | 20240223 | 131100 | 5563184370 | 13810 | 13820 | 13820 | 13810 | 1606 |
| 502 | 20240223 | 131000 | 5540989480 | 13820 | 13850 | 13850 | 13820 | 1671 |
| 503 | 20240223 | 130900 | 5517873240 | 13850 | 13850 | 13850 | 13850 | 77 |
| 504 | 20240223 | 130800 | 5516806790 | 13850 | 13850 | 13850 | 13850 | 472 |
| 505 | 20240223 | 130700 | 5510269590 | 13850 | 13840 | 13860 | 13840 | 22 |
| 506 | 20240223 | 130600 | 5509964980 | 13840 | 13850 | 13850 | 13840 | 469 |
| 507 | 20240223 | 130500 | 5503471360 | 13850 | 13840 | 13850 | 13840 | 172 |
| 508 | 20240223 | 130400 | 5501089190 | 13840 | 13850 | 13860 | 13840 | 175 |
| 509 | 20240223 | 130300 | 5498664040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 510 | 20240223 | 130200 | 5498664040 | 13840 | 13840 | 13840 | 13830 | 59 |
| 511 | 20240223 | 130100 | 5497847510 | 13840 | 13830 | 13840 | 13830 | 1441 |
| 512 | 20240223 | 130000 | 5477916060 | 13840 | 13830 | 13840 | 13830 | 488 |
| 513 | 20240223 | 125900 | 5471166860 | 13830 | 13840 | 13840 | 13830 | 376 |
| 514 | 20240223 | 125800 | 5465965780 | 13840 | 13830 | 13840 | 13830 | 250 |
| 515 | 20240223 | 125700 | 5462505810 | 13840 | 13830 | 13850 | 13830 | 1369 |
| 516 | 20240223 | 125600 | 5443568360 | 13830 | 13830 | 13860 | 13830 | 534 |
| 517 | 20240223 | 125500 | 5436182990 | 13830 | 13830 | 13830 | 13820 | 1617 |
| 518 | 20240223 | 125400 | 5413833790 | 13820 | 13850 | 13850 | 13820 | 2715 |
| 519 | 20240223 | 125300 | 5376273990 | 13850 | 13850 | 13860 | 13850 | 1556 |
| 520 | 20240223 | 125200 | 5354723120 | 13860 | 13880 | 13880 | 13860 | 148 |
| 521 | 20240223 | 125100 | 5352670200 | 13880 | 13880 | 13880 | 13860 | 503 |
| 522 | 20240223 | 125000 | 5345694590 | 13880 | 13860 | 13880 | 13850 | 387 |
| 523 | 20240223 | 124900 | 5340327860 | 13860 | 13850 | 13860 | 13840 | 833 |
| 524 | 20240223 | 124800 | 5328792310 | 13840 | 13840 | 13850 | 13840 | 290 |
| 525 | 20240223 | 124700 | 5324778690 | 13840 | 13850 | 13850 | 13840 | 927 |
| 526 | 20240223 | 124600 | 5311946030 | 13840 | 13840 | 13850 | 13840 | 1511 |
| 527 | 20240223 | 124500 | 5291033730 | 13850 | 13850 | 13850 | 13840 | 706 |
| 528 | 20240223 | 124400 | 5281260630 | 13860 | 13880 | 13880 | 13850 | 111 |
| 529 | 20240223 | 124300 | 5279720190 | 13890 | 13890 | 13890 | 13890 | 6 |
| 530 | 20240223 | 124200 | 5279636850 | 13890 | 13880 | 13890 | 13840 | 2642 |
| 531 | 20240223 | 124100 | 5243041870 | 13880 | 13900 | 13910 | 13880 | 522 |
| 532 | 20240223 | 124000 | 5235788080 | 13900 | 13900 | 13910 | 13900 | 2037 |
| 533 | 20240223 | 123900 | 5207472780 | 13900 | 13910 | 13940 | 13900 | 1021 |
| 534 | 20240223 | 123800 | 5193265370 | 13940 | 13910 | 13940 | 13900 | 85 |
| 535 | 20240223 | 123700 | 5192081470 | 13900 | 13910 | 13910 | 13900 | 754 |
| 536 | 20240223 | 123600 | 5181599680 | 13910 | 13910 | 13910 | 13910 | 167 |
| 537 | 20240223 | 123500 | 5179276710 | 13900 | 13910 | 13910 | 13900 | 514 |
| 538 | 20240223 | 123400 | 5172132100 | 13910 | 13910 | 13920 | 13910 | 526 |
| 539 | 20240223 | 123300 | 5164811640 | 13920 | 13920 | 13920 | 13920 | 1 |
| 540 | 20240223 | 123200 | 5164797720 | 13920 | 13910 | 13920 | 13910 | 243 |
| 541 | 20240223 | 123100 | 5161417240 | 13910 | 13910 | 13910 | 13910 | 3 |
| 542 | 20240223 | 123000 | 5161375510 | 13900 | 13900 | 13900 | 13900 | 200 |
| 543 | 20240223 | 122900 | 5158595510 | 13900 | 13930 | 13930 | 13900 | 3439 |
| 544 | 20240223 | 122800 | 5110765090 | 13930 | 13930 | 13950 | 13920 | 424 |
| 545 | 20240223 | 122700 | 5104852810 | 13930 | 13940 | 13950 | 13930 | 544 |
| 546 | 20240223 | 122600 | 5097265500 | 13930 | 13940 | 13940 | 13930 | 1385 |
| 547 | 20240223 | 122500 | 5077970980 | 13950 | 13950 | 13950 | 13950 | 560 |
| 548 | 20240223 | 122400 | 5070158980 | 13940 | 13930 | 13940 | 13930 | 256 |
| 549 | 20240223 | 122300 | 5066590860 | 13910 | 13920 | 13920 | 13910 | 183 |
| 550 | 20240223 | 122200 | 5064045310 | 13930 | 13900 | 13930 | 13900 | 375 |
| 551 | 20240223 | 122100 | 5058830050 | 13900 | 13870 | 13900 | 13870 | 1347 |
| 552 | 20240223 | 122000 | 5040132740 | 13870 | 13840 | 13870 | 13840 | 528 |
| 553 | 20240223 | 121900 | 5032811860 | 13830 | 13860 | 13860 | 13830 | 1046 |
| 554 | 20240223 | 121800 | 5018332890 | 13850 | 13850 | 13850 | 13850 | 25 |
| 555 | 20240223 | 121700 | 5017986640 | 13840 | 13840 | 13850 | 13840 | 369 |
| 556 | 20240223 | 121600 | 5012879640 | 13840 | 13860 | 13860 | 13840 | 1003 |
| 557 | 20240223 | 121500 | 4998997510 | 13850 | 13850 | 13850 | 13850 | 10 |
| 558 | 20240223 | 121400 | 4998859010 | 13850 | 13860 | 13860 | 13850 | 155 |
| 559 | 20240223 | 121300 | 4996711420 | 13860 | 13860 | 13860 | 13860 | 19 |
| 560 | 20240223 | 121200 | 4996448080 | 13860 | 13860 | 13860 | 13860 | 104 |
| 561 | 20240223 | 121100 | 4995006640 | 13840 | 13840 | 13840 | 13840 | 322 |
| 562 | 20240223 | 121000 | 4990550160 | 13840 | 13840 | 13840 | 13840 | 131 |
| 563 | 20240223 | 120900 | 4988737120 | 13830 | 13840 | 13840 | 13830 | 610 |
| 564 | 20240223 | 120800 | 4980298320 | 13830 | 13860 | 13860 | 13830 | 4138 |
| 565 | 20240223 | 120700 | 4923012710 | 13860 | 13870 | 13870 | 13860 | 25 |
| 566 | 20240223 | 120600 | 4922665970 | 13870 | 13870 | 13870 | 13870 | 72 |
| 567 | 20240223 | 120500 | 4921667330 | 13870 | 13870 | 13880 | 13870 | 9 |
| 568 | 20240223 | 120400 | 4921542460 | 13880 | 13870 | 13880 | 13850 | 791 |
| 569 | 20240223 | 120300 | 4910579430 | 13880 | 13900 | 13900 | 13870 | 295 |
| 570 | 20240223 | 120200 | 4906485790 | 13870 | 13860 | 13870 | 13860 | 1034 |
| 571 | 20240223 | 120100 | 4892154220 | 13860 | 13890 | 13890 | 13860 | 730 |
| 572 | 20240223 | 120000 | 4882019960 | 13890 | 13900 | 13900 | 13890 | 371 |
| 573 | 20240223 | 115900 | 4876863140 | 13890 | 13890 | 13900 | 13890 | 87 |
| 574 | 20240223 | 115800 | 4875654690 | 13890 | 13880 | 13890 | 13880 | 551 |
| 575 | 20240223 | 115700 | 4868005810 | 13870 | 13870 | 13870 | 13870 | 262 |
| 576 | 20240223 | 115600 | 4864371870 | 13870 | 13870 | 13880 | 13870 | 495 |
| 577 | 20240223 | 115500 | 4857503270 | 13870 | 13880 | 13880 | 13870 | 588 |
| 578 | 20240223 | 115400 | 4849347680 | 13880 | 13880 | 13880 | 13880 | 515 |
| 579 | 20240223 | 115300 | 4842199480 | 13880 | 13890 | 13890 | 13870 | 640 |
| 580 | 20240223 | 115200 | 4833319450 | 13880 | 13900 | 13900 | 13880 | 825 |
| 581 | 20240223 | 115100 | 4821862680 | 13900 | 13900 | 13910 | 13900 | 226 |
| 582 | 20240223 | 115000 | 4818721180 | 13910 | 13900 | 13910 | 13900 | 127 |
| 583 | 20240223 | 114900 | 4816955870 | 13900 | 13890 | 13900 | 13890 | 1332 |
| 584 | 20240223 | 114800 | 4798445170 | 13890 | 13900 | 13900 | 13890 | 3520 |
| 585 | 20240223 | 114700 | 4749522890 | 13910 | 13920 | 13930 | 13910 | 1619 |
| 586 | 20240223 | 114600 | 4726995000 | 13920 | 13920 | 13920 | 13920 | 136 |
| 587 | 20240223 | 114500 | 4725101880 | 13920 | 13920 | 13920 | 13920 | 3 |
| 588 | 20240223 | 114400 | 4725060120 | 13920 | 13920 | 13930 | 13920 | 678 |
| 589 | 20240223 | 114300 | 4715622350 | 13920 | 13910 | 13920 | 13910 | 412 |
| 590 | 20240223 | 114200 | 4709890400 | 13910 | 13920 | 13920 | 13910 | 520 |
| 591 | 20240223 | 114100 | 4702654220 | 13930 | 13990 | 13990 | 13930 | 666 |
| 592 | 20240223 | 114000 | 4693340360 | 14000 | 13920 | 14000 | 13920 | 431 |
| 593 | 20240223 | 113900 | 4687328010 | 13920 | 13900 | 13920 | 13900 | 271 |
| 594 | 20240223 | 113800 | 4683556910 | 13910 | 13900 | 13910 | 13900 | 56 |
| 595 | 20240223 | 113700 | 4682778450 | 13900 | 13900 | 13900 | 13900 | 23 |
| 596 | 20240223 | 113600 | 4682458750 | 13900 | 13910 | 13910 | 13900 | 35 |
| 597 | 20240223 | 113500 | 4681972000 | 13910 | 13910 | 13910 | 13910 | 25 |
| 598 | 20240223 | 113400 | 4681624250 | 13900 | 13900 | 13900 | 13900 | 417 |
| 599 | 20240223 | 113300 | 4675827950 | 13900 | 13900 | 13900 | 13900 | 73 |
| 600 | 20240223 | 113200 | 4674813250 | 13900 | 13920 | 13920 | 13900 | 83 |
| 601 | 20240223 | 113100 | 4673659490 | 13870 | 13900 | 13900 | 13870 | 773 |
| 602 | 20240223 | 113000 | 4662927540 | 13900 | 13910 | 13910 | 13900 | 566 |
| 603 | 20240223 | 112900 | 4655059750 | 13910 | 13920 | 13920 | 13900 | 153 |
| 604 | 20240223 | 112800 | 4652930220 | 13920 | 13900 | 13920 | 13900 | 503 |
| 605 | 20240223 | 112700 | 4645938390 | 13920 | 13890 | 13920 | 13890 | 1339 |
| 606 | 20240223 | 112600 | 4627334830 | 13890 | 13880 | 13900 | 13880 | 367 |
| 607 | 20240223 | 112500 | 4622238140 | 13880 | 13890 | 13890 | 13880 | 114 |
| 608 | 20240223 | 112400 | 4620655810 | 13880 | 13900 | 13900 | 13880 | 185 |
| 609 | 20240223 | 112300 | 4618087880 | 13860 | 13880 | 13890 | 13860 | 145 |
| 610 | 20240223 | 112200 | 4616076090 | 13860 | 13870 | 13870 | 13860 | 1145 |
| 611 | 20240223 | 112100 | 4600198830 | 13870 | 13870 | 13900 | 13870 | 183 |
| 612 | 20240223 | 112000 | 4597660360 | 13900 | 13910 | 13910 | 13870 | 416 |
| 613 | 20240223 | 111900 | 4591880200 | 13920 | 13920 | 13930 | 13910 | 933 |
| 614 | 20240223 | 111800 | 4578892490 | 13930 | 13950 | 13950 | 13930 | 771 |
| 615 | 20240223 | 111700 | 4568148400 | 13950 | 13970 | 13970 | 13950 | 884 |
| 616 | 20240223 | 111600 | 4555814380 | 13970 | 13950 | 13970 | 13950 | 122 |
| 617 | 20240223 | 111500 | 4554111520 | 13950 | 13950 | 13980 | 13930 | 895 |
| 618 | 20240223 | 111400 | 4541629820 | 13950 | 13930 | 13950 | 13930 | 112 |
| 619 | 20240223 | 111300 | 4540068510 | 14040 | 14020 | 14070 | 13860 | 5094 |
| 620 | 20240223 | 111200 | 4469028310 | 14060 | 13970 | 14060 | 13970 | 4156 |
| 621 | 20240223 | 111100 | 4410797250 | 13970 | 13890 | 13970 | 13890 | 617 |
| 622 | 20240223 | 111000 | 4402201510 | 13880 | 13930 | 13950 | 13880 | 1329 |
| 623 | 20240223 | 110900 | 4383673340 | 13870 | 13930 | 13940 | 13870 | 574 |
| 624 | 20240223 | 110800 | 4375680500 | 13850 | 13820 | 13940 | 13810 | 2014 |
| 625 | 20240223 | 110700 | 4347724200 | 13840 | 13840 | 13840 | 13820 | 128 |
| 626 | 20240223 | 110600 | 4345952780 | 13830 | 13800 | 13830 | 13800 | 1513 |
| 627 | 20240223 | 110500 | 4325073190 | 13800 | 13800 | 13830 | 13780 | 5272 |
| 628 | 20240223 | 110400 | 4252272810 | 13800 | 13820 | 13820 | 13780 | 7088 |
| 629 | 20240223 | 110300 | 4154453810 | 13820 | 13840 | 13860 | 13820 | 4022 |
| 630 | 20240223 | 110200 | 4098849670 | 13850 | 13870 | 13880 | 13840 | 3371 |
| 631 | 20240223 | 110100 | 4052164520 | 13850 | 13860 | 13860 | 13850 | 557 |
| 632 | 20240223 | 110000 | 4044448430 | 13850 | 13890 | 13890 | 13850 | 4905 |
| 633 | 20240223 | 105900 | 3976460950 | 13890 | 13890 | 13890 | 13890 | 1680 |
| 634 | 20240223 | 105800 | 3953125750 | 13880 | 13890 | 13890 | 13870 | 1598 |
| 635 | 20240223 | 105700 | 3930945360 | 13890 | 13880 | 13890 | 13880 | 97 |
| 636 | 20240223 | 105600 | 3929598870 | 13870 | 13890 | 13900 | 13870 | 2305 |
| 637 | 20240223 | 105500 | 3897593030 | 13900 | 13920 | 13930 | 13890 | 3522 |
| 638 | 20240223 | 105400 | 3848632310 | 13940 | 13950 | 13950 | 13920 | 1380 |
| 639 | 20240223 | 105300 | 3829405700 | 13950 | 14010 | 14060 | 13950 | 1092 |
| 640 | 20240223 | 105200 | 3814152570 | 14070 | 14020 | 14090 | 14010 | 4794 |
| 641 | 20240223 | 105100 | 3746922940 | 14020 | 14000 | 14020 | 13990 | 738 |
| 642 | 20240223 | 105000 | 3736580130 | 14000 | 13920 | 14000 | 13910 | 957 |
| 643 | 20240223 | 104900 | 3723238990 | 13920 | 13940 | 13940 | 13910 | 1236 |
| 644 | 20240223 | 104800 | 3706031300 | 13940 | 13950 | 13950 | 13940 | 378 |
| 645 | 20240223 | 104700 | 3700761480 | 13940 | 13930 | 13940 | 13930 | 156 |
| 646 | 20240223 | 104600 | 3698587690 | 13930 | 13940 | 13940 | 13930 | 553 |
| 647 | 20240223 | 104500 | 3690882050 | 13920 | 13910 | 13930 | 13890 | 945 |
| 648 | 20240223 | 104400 | 3677738840 | 13910 | 13920 | 13920 | 13910 | 257 |
| 649 | 20240223 | 104300 | 3674162120 | 13900 | 13900 | 13900 | 13890 | 960 |
| 650 | 20240223 | 104200 | 3660819130 | 13890 | 13880 | 13900 | 13880 | 232 |
| 651 | 20240223 | 104100 | 3657597920 | 13890 | 13880 | 13890 | 13870 | 531 |
| 652 | 20240223 | 104000 | 3650227810 | 13880 | 13880 | 13880 | 13880 | 195 |
| 653 | 20240223 | 103900 | 3647521210 | 13870 | 13880 | 13880 | 13860 | 357 |
| 654 | 20240223 | 103800 | 3642570060 | 13880 | 13860 | 13880 | 13860 | 681 |
| 655 | 20240223 | 103700 | 3633129990 | 13850 | 13870 | 13870 | 13850 | 1772 |
| 656 | 20240223 | 103600 | 3608570120 | 13870 | 13870 | 13880 | 13870 | 75 |
| 657 | 20240223 | 103500 | 3607529790 | 13870 | 13860 | 13890 | 13860 | 95 |
| 658 | 20240223 | 103400 | 3606212990 | 13860 | 13850 | 13860 | 13850 | 1097 |
| 659 | 20240223 | 103300 | 3591017730 | 13850 | 13860 | 13860 | 13850 | 2766 |
| 660 | 20240223 | 103200 | 3552687820 | 13870 | 13880 | 13890 | 13860 | 4376 |
| 661 | 20240223 | 103100 | 3492015910 | 13890 | 13880 | 13900 | 13880 | 1778 |
| 662 | 20240223 | 103000 | 3467336500 | 13900 | 13900 | 13900 | 13880 | 1986 |
| 663 | 20240223 | 102900 | 3439757390 | 13890 | 13890 | 13890 | 13890 | 827 |
| 664 | 20240223 | 102800 | 3428270360 | 13890 | 13900 | 13900 | 13890 | 1039 |
| 665 | 20240223 | 102700 | 3413838240 | 13900 | 13910 | 13910 | 13890 | 1140 |
| 666 | 20240223 | 102600 | 3397995770 | 13910 | 13910 | 13930 | 13910 | 226 |
| 667 | 20240223 | 102500 | 3394851270 | 13910 | 13900 | 13910 | 13900 | 1339 |
| 668 | 20240223 | 102400 | 3376239020 | 13900 | 13880 | 13900 | 13880 | 586 |
| 669 | 20240223 | 102300 | 3368098760 | 13880 | 13890 | 13890 | 13880 | 1926 |
| 670 | 20240223 | 102200 | 3341362430 | 13890 | 13890 | 13900 | 13870 | 1887 |
| 671 | 20240223 | 102100 | 3315164790 | 13890 | 13910 | 13910 | 13880 | 5676 |
| 672 | 20240223 | 102000 | 3236295610 | 13910 | 13920 | 13920 | 13910 | 160 |
| 673 | 20240223 | 101900 | 3234069470 | 13930 | 13930 | 13930 | 13900 | 5103 |
| 674 | 20240223 | 101800 | 3163082830 | 13930 | 13930 | 13930 | 13920 | 357 |
| 675 | 20240223 | 101700 | 3158110590 | 13930 | 13920 | 13930 | 13920 | 105 |
| 676 | 20240223 | 101600 | 3156648490 | 13920 | 13950 | 13950 | 13920 | 1559 |
| 677 | 20240223 | 101500 | 3134939370 | 13940 | 13950 | 13970 | 13940 | 450 |
| 678 | 20240223 | 101400 | 3128665800 | 13950 | 13960 | 13970 | 13950 | 1465 |
| 679 | 20240223 | 101300 | 3108228240 | 13950 | 13970 | 13970 | 13950 | 435 |
| 680 | 20240223 | 101200 | 3102158040 | 13960 | 13950 | 13960 | 13950 | 64 |
| 681 | 20240223 | 101100 | 3101265170 | 13950 | 13950 | 13950 | 13950 | 407 |
| 682 | 20240223 | 101000 | 3095587520 | 13950 | 13950 | 13950 | 13950 | 478 |
| 683 | 20240223 | 100900 | 3088919420 | 13950 | 13980 | 13980 | 13950 | 2172 |
| 684 | 20240223 | 100800 | 3058577290 | 13970 | 14000 | 14000 | 13960 | 313 |
| 685 | 20240223 | 100700 | 3054203150 | 13970 | 13970 | 13980 | 13970 | 625 |
| 686 | 20240223 | 100600 | 3045471790 | 13970 | 13990 | 13990 | 13970 | 2615 |
| 687 | 20240223 | 100500 | 3008924380 | 13990 | 14000 | 14000 | 13990 | 1149 |
| 688 | 20240223 | 100400 | 2992840160 | 14000 | 14010 | 14010 | 14000 | 782 |
| 689 | 20240223 | 100300 | 2981888660 | 14010 | 14060 | 14070 | 14010 | 2485 |
| 690 | 20240223 | 100200 | 2947028750 | 14060 | 14060 | 14060 | 14050 | 714 |
| 691 | 20240223 | 100100 | 2936992750 | 14070 | 14080 | 14080 | 14070 | 951 |
| 692 | 20240223 | 100000 | 2923610270 | 14080 | 14100 | 14100 | 14080 | 918 |
| 693 | 20240223 | 095900 | 2910675120 | 14100 | 14090 | 14100 | 14090 | 647 |
| 694 | 20240223 | 095800 | 2901556790 | 14090 | 14080 | 14100 | 14070 | 827 |
| 695 | 20240223 | 095700 | 2889911930 | 14080 | 14100 | 14100 | 14080 | 1668 |
| 696 | 20240223 | 095600 | 2866411490 | 14100 | 14060 | 14100 | 14060 | 1064 |
| 697 | 20240223 | 095500 | 2851418320 | 14060 | 14050 | 14060 | 14050 | 397 |
| 698 | 20240223 | 095400 | 2845840440 | 14040 | 14040 | 14040 | 14030 | 1145 |
| 699 | 20240223 | 095300 | 2829767760 | 14040 | 14030 | 14040 | 14030 | 641 |
| 700 | 20240223 | 095200 | 2820771780 | 14030 | 14050 | 14050 | 14030 | 1896 |
| 701 | 20240223 | 095100 | 2794156570 | 14040 | 14090 | 14090 | 14040 | 834 |
| 702 | 20240223 | 095000 | 2782428380 | 14090 | 14050 | 14090 | 14050 | 817 |
| 703 | 20240223 | 094900 | 2770932330 | 14060 | 14030 | 14060 | 14010 | 1785 |
| 704 | 20240223 | 094800 | 2745905590 | 14020 | 14050 | 14050 | 14020 | 223 |
| 705 | 20240223 | 094700 | 2742778050 | 14030 | 14030 | 14050 | 14030 | 1122 |
| 706 | 20240223 | 094600 | 2727036360 | 14030 | 14080 | 14090 | 14030 | 1450 |
| 707 | 20240223 | 094500 | 2706640300 | 14080 | 14060 | 14100 | 14060 | 4099 |
| 708 | 20240223 | 094400 | 2648853350 | 14100 | 14030 | 14100 | 14030 | 9279 |
| 709 | 20240223 | 094300 | 2518570430 | 14030 | 14040 | 14040 | 14000 | 2360 |
| 710 | 20240223 | 094200 | 2485459870 | 14040 | 13990 | 14040 | 13990 | 4976 |
| 711 | 20240223 | 094100 | 2415726370 | 13990 | 13980 | 14000 | 13960 | 1174 |
| 712 | 20240223 | 094000 | 2399306040 | 13960 | 14000 | 14030 | 13960 | 1431 |
| 713 | 20240223 | 093900 | 2379248820 | 14000 | 13910 | 14000 | 13910 | 1190 |
| 714 | 20240223 | 093800 | 2362661420 | 13910 | 13880 | 13920 | 13880 | 1362 |
| 715 | 20240223 | 093700 | 2343737330 | 13880 | 13900 | 13910 | 13860 | 7973 |
| 716 | 20240223 | 093600 | 2232988780 | 13910 | 13910 | 13920 | 13900 | 973 |
| 717 | 20240223 | 093500 | 2219462510 | 13900 | 13910 | 13930 | 13900 | 1152 |
| 718 | 20240223 | 093400 | 2203446650 | 13910 | 13930 | 13950 | 13900 | 4313 |
| 719 | 20240223 | 093300 | 2143429960 | 13920 | 13920 | 13930 | 13910 | 2655 |
| 720 | 20240223 | 093200 | 2106484260 | 13910 | 13910 | 13950 | 13900 | 8631 |
| 721 | 20240223 | 093100 | 1986365220 | 13910 | 13910 | 13920 | 13900 | 2455 |
| 722 | 20240223 | 093000 | 1952211780 | 13930 | 13930 | 13930 | 13910 | 4712 |
| 723 | 20240223 | 092900 | 1886646590 | 13930 | 13960 | 13960 | 13920 | 4694 |
| 724 | 20240223 | 092800 | 1821264440 | 13950 | 13970 | 13970 | 13950 | 3581 |
| 725 | 20240223 | 092700 | 1771299220 | 13970 | 13990 | 13990 | 13960 | 2192 |
| 726 | 20240223 | 092600 | 1740677850 | 13970 | 14000 | 14000 | 13950 | 2264 |
| 727 | 20240223 | 092500 | 1709056010 | 13960 | 14010 | 14010 | 13960 | 5579 |
| 728 | 20240223 | 092400 | 1631063610 | 14010 | 14000 | 14010 | 14000 | 3063 |
| 729 | 20240223 | 092300 | 1588180070 | 14000 | 14000 | 14000 | 13990 | 2641 |
| 730 | 20240223 | 092200 | 1551227480 | 13990 | 14010 | 14040 | 13990 | 2757 |
| 731 | 20240223 | 092100 | 1512625380 | 14010 | 14040 | 14040 | 14010 | 5058 |
| 732 | 20240223 | 092000 | 1441742390 | 14040 | 14020 | 14040 | 14010 | 3547 |
| 733 | 20240223 | 091900 | 1392019300 | 14010 | 14060 | 14060 | 14010 | 3937 |
| 734 | 20240223 | 091800 | 1336810490 | 14050 | 14100 | 14100 | 14040 | 1622 |
| 735 | 20240223 | 091700 | 1313985340 | 14100 | 14160 | 14170 | 14100 | 3979 |
| 736 | 20240223 | 091600 | 1257709620 | 14170 | 14200 | 14240 | 14160 | 6944 |
| 737 | 20240223 | 091500 | 1159149770 | 14200 | 14260 | 14260 | 14160 | 2965 |
| 738 | 20240223 | 091400 | 1116986060 | 14260 | 14030 | 14260 | 14020 | 8159 |
| 739 | 20240223 | 091300 | 1001644280 | 14040 | 14010 | 14050 | 14010 | 673 |
| 740 | 20240223 | 091200 | 992203760 | 14010 | 14050 | 14050 | 14010 | 2728 |
| 741 | 20240223 | 091100 | 953962830 | 14050 | 14020 | 14060 | 14010 | 1934 |
| 742 | 20240223 | 091000 | 926857430 | 14020 | 14050 | 14070 | 14020 | 5221 |
| 743 | 20240223 | 090900 | 853497010 | 14030 | 14020 | 14050 | 14020 | 1701 |
| 744 | 20240223 | 090800 | 829633150 | 14050 | 13960 | 14050 | 13920 | 1899 |
| 745 | 20240223 | 090700 | 803097760 | 13950 | 14030 | 14030 | 13900 | 7055 |
| 746 | 20240223 | 090600 | 704581430 | 14030 | 14110 | 14110 | 14030 | 9052 |
| 747 | 20240223 | 090500 | 577071050 | 14100 | 14170 | 14170 | 14100 | 7250 |
| 748 | 20240223 | 090400 | 474613980 | 14170 | 14180 | 14210 | 14160 | 882 |
| 749 | 20240223 | 090300 | 462110920 | 14180 | 14140 | 14180 | 14140 | 2143 |
| 750 | 20240223 | 090200 | 431771620 | 14140 | 14170 | 14170 | 14100 | 6434 |
| 751 | 20240223 | 090100 | 340799100 | 14160 | 14210 | 14270 | 14160 | 5468 |
| 752 | 20240223 | 090000 | 263172970 | 14210 | 14390 | 14400 | 14170 | 18385 |