KissMeData/445680/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	211800	1407488755	18600	18600	18600	18600	902
3	20250409	211700	1407488755	18600	18600	18600	18600	0
4	20250409	211600	1407488755	18600	18600	18600	18600	0
5	20250409	211500	1407488755	18600	18600	18600	18600	0
6	20250409	211400	1407488755	18600	18600	18600	18600	0
7	20250409	211300	1407488755	18600	18600	18600	18600	0
8	20250409	211200	1407488755	18600	18600	18600	18600	0
9	20250409	211100	1407488755	18600	18600	18600	18600	0
10	20250409	211000	1407488755	18600	18600	18600	18600	0
11	20250409	210900	1407488755	18600	18600	18600	18600	0
12	20250409	210800	1407488755	18600	18600	18600	18600	0
13	20250409	210700	1407488755	18600	18600	18600	18600	0
14	20250409	210600	1407488755	18600	18600	18600	18600	0
15	20250409	210500	1407488755	18600	18600	18600	18600	0
16	20250409	210400	1407488755	18600	18600	18600	18600	0
17	20250409	210300	1407488755	18600	18600	18600	18600	0
18	20250409	210200	1407488755	18600	18600	18600	18600	0
19	20250409	210100	1407488755	18600	18600	18600	18600	0
20	20250409	210000	1407488755	18600	18600	18600	18600	0
21	20250409	205900	1407488755	18600	18600	18600	18600	0
22	20250409	205800	1407488755	18600	18600	18600	18600	0
23	20250409	205700	1407488755	18600	18600	18600	18600	0
24	20250409	205600	1407488755	18600	18600	18600	18600	0
25	20250409	205500	1407488755	18600	18600	18600	18600	0
26	20250409	205400	1407488755	18600	18600	18600	18600	0
27	20250409	205300	1407488755	18600	18600	18600	18600	0
28	20250409	205200	1407488755	18600	18600	18600	18600	0
29	20250409	205100	1407488755	18600	18600	18600	18600	0
30	20250409	205000	1407488755	18600	18600	18600	18600	0
31	20250409	204900	1407488755	18600	18600	18600	18600	0
32	20250409	204800	1407488755	18600	18600	18600	18600	902
33	20250409	204700	1407488755	18600	18600	18600	18600	0
34	20250409	204600	1407488755	18600	18600	18600	18600	0
35	20250409	204500	1407488755	18600	18600	18600	18600	0
36	20250409	204400	1407488755	18600	18600	18600	18600	0
37	20250409	204300	1407488755	18600	18600	18600	18600	0
38	20250409	204200	1407488755	18600	18600	18600	18600	0
39	20250409	204100	1407488755	18600	18600	18600	18600	0
40	20250409	204000	1407488755	18600	18600	18600	18600	0
41	20250409	203900	1407488755	18600	18600	18600	18600	0
42	20250409	203800	1407488755	18600	18600	18600	18600	0
43	20250409	203700	1407488755	18600	18600	18600	18600	0
44	20250409	203600	1407488755	18600	18600	18600	18600	0
45	20250409	203500	1407488755	18600	18600	18600	18600	0
46	20250409	203400	1407488755	18600	18600	18600	18600	0
47	20250409	203300	1407488755	18600	18600	18600	18600	0
48	20250409	203200	1407488755	18600	18600	18600	18600	0
49	20250409	203100	1407488755	18600	18600	18600	18600	0
50	20250409	203000	1407488755	18600	18600	18600	18600	0
51	20250409	202900	1407488755	18600	18600	18600	18600	0
52	20250409	202800	1407488755	18600	18600	18600	18600	0
53	20250409	202700	1407488755	18600	18600	18600	18600	0
54	20250409	202600	1407488755	18600	18600	18600	18600	0
55	20250409	202500	1407488755	18600	18600	18600	18600	0
56	20250409	202400	1407488755	18600	18600	18600	18600	0
57	20250409	202300	1407488755	18600	18600	18600	18600	0
58	20250409	202200	1407488755	18600	18600	18600	18600	0
59	20250409	202100	1407488755	18600	18600	18600	18600	0
60	20250409	202000	1407488755	18600	18600	18600	18600	0
61	20250409	201900	1407488755	18600	18600	18600	18600	0
62	20250409	201800	1407488755	18600	18600	18600	18600	902
63	20250409	201700	1407488755	18600	18600	18600	18600	0
64	20250409	201600	1407488755	18600	18600	18600	18600	0
65	20250409	201500	1407488755	18600	18600	18600	18600	0
66	20250409	201400	1407488755	18600	18600	18600	18600	0
67	20250409	201300	1407488755	18600	18600	18600	18600	0
68	20250409	201200	1407488755	18600	18600	18600	18600	0
69	20250409	201100	1407488755	18600	18600	18600	18600	0
70	20250409	201000	1407488755	18600	18600	18600	18600	0
71	20250409	200900	1407488755	18600	18600	18600	18600	0
72	20250409	200800	1407488755	18600	18600	18600	18600	0
73	20250409	200700	1407488755	18600	18600	18600	18600	0
74	20250409	200600	1407488755	18600	18600	18600	18600	0
75	20250409	200500	1407488755	18600	18600	18600	18600	0
76	20250409	200400	1407488755	18600	18600	18600	18600	0
77	20250409	200300	1407488755	18600	18600	18600	18600	0
78	20250409	200200	1407488755	18600	18600	18600	18600	0
79	20250409	200100	1407488755	18600	18600	18600	18600	0
80	20250409	200000	1407488755	18600	18600	18600	18600	0
81	20250409	195900	1407488755	18600	18600	18600	18600	0
82	20250409	195800	1407488755	18600	18600	18600	18600	0
83	20250409	195700	1407488755	18600	18600	18600	18600	0
84	20250409	195600	1407488755	18600	18600	18600	18600	0
85	20250409	195500	1407488755	18600	18600	18600	18600	0
86	20250409	195400	1407488755	18600	18600	18600	18600	0
87	20250409	195300	1407488755	18600	18600	18600	18600	0
88	20250409	195200	1407488755	18600	18600	18600	18600	0
89	20250409	195100	1407488755	18600	18600	18600	18600	0
90	20250409	195000	1407488755	18600	18600	18600	18600	0
91	20250409	194900	1407488755	18600	18600	18600	18600	0
92	20250409	194800	1407488755	18600	18600	18600	18600	902
93	20250409	194700	1407488755	18600	18600	18600	18600	0
94	20250409	194600	1407488755	18600	18600	18600	18600	0
95	20250409	194500	1407488755	18600	18600	18600	18600	0
96	20250409	194400	1407488755	18600	18600	18600	18600	0
97	20250409	194300	1407488755	18600	18600	18600	18600	0
98	20250409	194200	1407488755	18600	18600	18600	18600	0
99	20250409	194100	1407488755	18600	18600	18600	18600	0
100	20250409	194000	1407488755	18600	18600	18600	18600	0
101	20250409	193900	1407488755	18600	18600	18600	18600	0
102	20250409	193800	1407488755	18600	18600	18600	18600	0
103	20250409	193700	1407488755	18600	18600	18600	18600	0
104	20250409	193600	1407488755	18600	18600	18600	18600	0
105	20250409	193500	1407488755	18600	18600	18600	18600	0
106	20250409	193400	1407488755	18600	18600	18600	18600	0
107	20250409	193300	1407488755	18600	18600	18600	18600	0
108	20250409	193200	1407488755	18600	18600	18600	18600	0
109	20250409	193100	1407488755	18600	18600	18600	18600	0
110	20250409	193000	1407488755	18600	18600	18600	18600	0
111	20250409	192900	1407488755	18600	18600	18600	18600	0
112	20250409	192800	1407488755	18600	18600	18600	18600	0
113	20250409	192700	1407488755	18600	18600	18600	18600	0
114	20250409	192600	1407488755	18600	18600	18600	18600	0
115	20250409	192500	1407488755	18600	18600	18600	18600	0
116	20250409	192400	1407488755	18600	18600	18600	18600	0
117	20250409	192300	1407488755	18600	18600	18600	18600	0
118	20250409	192200	1407488755	18600	18600	18600	18600	0
119	20250409	192100	1407488755	18600	18600	18600	18600	0
120	20250409	192000	1407488755	18600	18600	18600	18600	0
121	20250409	191900	1407488755	18600	18600	18600	18600	0
122	20250409	191800	1407488755	18600	18600	18600	18600	902
123	20250409	191700	1407488755	18600	18600	18600	18600	0
124	20250409	191600	1407488755	18600	18600	18600	18600	0
125	20250409	191500	1407488755	18600	18600	18600	18600	0
126	20250409	191400	1407488755	18600	18600	18600	18600	0
127	20250409	191300	1407488755	18600	18600	18600	18600	0
128	20250409	191200	1407488755	18600	18600	18600	18600	0
129	20250409	191100	1407488755	18600	18600	18600	18600	0
130	20250409	191000	1407488755	18600	18600	18600	18600	0
131	20250409	190900	1407488755	18600	18600	18600	18600	0
132	20250409	190800	1407488755	18600	18600	18600	18600	0
133	20250409	190700	1407488755	18600	18600	18600	18600	0
134	20250409	190600	1407488755	18600	18600	18600	18600	0
135	20250409	190500	1407488755	18600	18600	18600	18600	0
136	20250409	190400	1407488755	18600	18600	18600	18600	0
137	20250409	190300	1407488755	18600	18600	18600	18600	0
138	20250409	190200	1407488755	18600	18600	18600	18600	0
139	20250409	190100	1407488755	18600	18600	18600	18600	0
140	20250409	190000	1407488755	18600	18600	18600	18600	0
141	20250409	185900	1407488755	18600	18600	18600	18600	0
142	20250409	185800	1407488755	18600	18600	18600	18600	0
143	20250409	185700	1407488755	18600	18600	18600	18600	0
144	20250409	185600	1407488755	18600	18600	18600	18600	0
145	20250409	185500	1407488755	18600	18600	18600	18600	0
146	20250409	185400	1407488755	18600	18600	18600	18600	0
147	20250409	185300	1407488755	18600	18600	18600	18600	0
148	20250409	185200	1407488755	18600	18600	18600	18600	0
149	20250409	185100	1407488755	18600	18600	18600	18600	0
150	20250409	185000	1407488755	18600	18600	18600	18600	0
151	20250409	184900	1407488755	18600	18600	18600	18600	0
152	20250409	184800	1407488755	18600	18600	18600	18600	902
153	20250409	184700	1407488755	18600	18600	18600	18600	0
154	20250409	184600	1407488755	18600	18600	18600	18600	0
155	20250409	184500	1407488755	18600	18600	18600	18600	0
156	20250409	184400	1407488755	18600	18600	18600	18600	0
157	20250409	184300	1407488755	18600	18600	18600	18600	0
158	20250409	184200	1407488755	18600	18600	18600	18600	0
159	20250409	184100	1407488755	18600	18600	18600	18600	0
160	20250409	184000	1407488755	18600	18600	18600	18600	0
161	20250409	183900	1407488755	18600	18600	18600	18600	0
162	20250409	183800	1407488755	18600	18600	18600	18600	0
163	20250409	183700	1407488755	18600	18600	18600	18600	0
164	20250409	183600	1407488755	18600	18600	18600	18600	0
165	20250409	183500	1407488755	18600	18600	18600	18600	0
166	20250409	183400	1407488755	18600	18600	18600	18600	0
167	20250409	183300	1407488755	18600	18600	18600	18600	0
168	20250409	183200	1407488755	18600	18600	18600	18600	0
169	20250409	183100	1407488755	18600	18600	18600	18600	0
170	20250409	183000	1407488755	18600	18600	18600	18600	0
171	20250409	182900	1407488755	18600	18600	18600	18600	0
172	20250409	182800	1407488755	18600	18600	18600	18600	0
173	20250409	182700	1407488755	18600	18600	18600	18600	0
174	20250409	182600	1407488755	18600	18600	18600	18600	0
175	20250409	182500	1407488755	18600	18600	18600	18600	0
176	20250409	182400	1407488755	18600	18600	18600	18600	0
177	20250409	182300	1407488755	18600	18600	18600	18600	0
178	20250409	182200	1407488755	18600	18600	18600	18600	0
179	20250409	182100	1407488755	18600	18600	18600	18600	0
180	20250409	182000	1407488755	18600	18600	18600	18600	0
181	20250409	181900	1407488755	18600	18600	18600	18600	0
182	20250409	181800	1407488755	18600	18600	18600	18600	902
183	20250409	181700	1407488755	18600	18600	18600	18600	0
184	20250409	181600	1407488755	18600	18600	18600	18600	0
185	20250409	181500	1407488755	18600	18600	18600	18600	0
186	20250409	181400	1407488755	18600	18600	18600	18600	0
187	20250409	181300	1407488755	18600	18600	18600	18600	0
188	20250409	181200	1407488755	18600	18600	18600	18600	0
189	20250409	181100	1407488755	18600	18600	18600	18600	0
190	20250409	181000	1407488755	18600	18600	18600	18600	0
191	20250409	180900	1407488755	18600	18600	18600	18600	0
192	20250409	180800	1407488755	18600	18600	18600	18600	0
193	20250409	180700	1407488755	18600	18600	18600	18600	0
194	20250409	180600	1407488755	18600	18600	18600	18600	0
195	20250409	180500	1407488755	18600	18600	18600	18600	0
196	20250409	180400	1407488755	18600	18600	18600	18600	0
197	20250409	180300	1407488755	18600	18600	18600	18600	0
198	20250409	180200	1407488755	18600	18600	18600	18600	0
199	20250409	180100	1407488755	18600	18600	18600	18600	0
200	20250409	180000	1407488755	18600	18600	18600	18600	0
201	20250409	175900	1407488755	18600	18600	18600	18600	0
202	20250409	175800	1407488755	18600	18600	18600	18600	0
203	20250409	175700	1407488755	18600	18600	18600	18600	0
204	20250409	175600	1407488755	18600	18600	18600	18600	0
205	20250409	175500	1407488755	18600	18600	18600	18600	0
206	20250409	175400	1407488755	18600	18600	18600	18600	0
207	20250409	175300	1407488755	18600	18600	18600	18600	0
208	20250409	175200	1407488755	18600	18600	18600	18600	0
209	20250409	175100	1407488755	18600	18600	18600	18600	0
210	20250409	175000	1407488755	18600	18600	18600	18600	0
211	20250409	174900	1407488755	18600	18600	18600	18600	0
212	20250409	174800	1407488755	18600	18600	18600	18600	902
213	20250409	174700	1407488755	18600	18600	18600	18600	0
214	20250409	174600	1407488755	18600	18600	18600	18600	0
215	20250409	174500	1407488755	18600	18600	18600	18600	0
216	20250409	174400	1407488755	18600	18600	18600	18600	0
217	20250409	174300	1407488755	18600	18600	18600	18600	0
218	20250409	174200	1407488755	18600	18600	18600	18600	0
219	20250409	174100	1407488755	18600	18600	18600	18600	0
220	20250409	174000	1407488755	18600	18600	18600	18600	0
221	20250409	173900	1407488755	18600	18600	18600	18600	0
222	20250409	173800	1407488755	18600	18600	18600	18600	0
223	20250409	173700	1407488755	18600	18600	18600	18600	0
224	20250409	173600	1407488755	18600	18600	18600	18600	0
225	20250409	173500	1407488755	18600	18600	18600	18600	0
226	20250409	173400	1407488755	18600	18600	18600	18600	0
227	20250409	173300	1407488755	18600	18600	18600	18600	0
228	20250409	173200	1407488755	18600	18600	18600	18600	0
229	20250409	173100	1407488755	18600	18600	18600	18600	0
230	20250409	173000	1407488755	18600	18600	18600	18600	0
231	20250409	172900	1407488755	18600	18600	18600	18600	0
232	20250409	172800	1407488755	18600	18600	18600	18600	0
233	20250409	172700	1407488755	18600	18600	18600	18600	0
234	20250409	172600	1407488755	18600	18600	18600	18600	0
235	20250409	172500	1407488755	18600	18600	18600	18600	0
236	20250409	172400	1407488755	18600	18600	18600	18600	0
237	20250409	172300	1407488755	18600	18600	18600	18600	0
238	20250409	172200	1407488755	18600	18600	18600	18600	0
239	20250409	172100	1407488755	18600	18600	18600	18600	0
240	20250409	172000	1407488755	18600	18600	18600	18600	0
241	20250409	171900	1407488755	18600	18600	18600	18600	0
242	20250409	171800	1407488755	18600	18600	18600	18600	902
243	20250409	171700	1407488755	18600	18600	18600	18600	0
244	20250409	171600	1407488755	18600	18600	18600	18600	0
245	20250409	171500	1407488755	18600	18600	18600	18600	0
246	20250409	171400	1407488755	18600	18600	18600	18600	0
247	20250409	171300	1407488755	18600	18600	18600	18600	0
248	20250409	171200	1407488755	18600	18600	18600	18600	0
249	20250409	171100	1407488755	18600	18600	18600	18600	0
250	20250409	171000	1407488755	18600	18600	18600	18600	0
251	20250409	170900	1407488755	18600	18600	18600	18600	0
252	20250409	170800	1407488755	18600	18600	18600	18600	0
253	20250409	170700	1407488755	18600	18600	18600	18600	0
254	20250409	170600	1407488755	18600	18600	18600	18600	0
255	20250409	170500	1407488755	18600	18600	18600	18600	0
256	20250409	170400	1407488755	18600	18600	18600	18600	0
257	20250409	170300	1407488755	18600	18600	18600	18600	0
258	20250409	170200	1407488755	18600	18600	18600	18600	0
259	20250409	170100	1407488755	18600	18600	18600	18600	0
260	20250409	170000	1407488755	18600	18600	18600	18600	0
261	20250409	165900	1407488755	18600	18600	18600	18600	0
262	20250409	165800	1407488755	18600	18600	18600	18600	0
263	20250409	165700	1407488755	18600	18600	18600	18600	0
264	20250409	165600	1407488755	18600	18600	18600	18600	0
265	20250409	165500	1407488755	18600	18600	18600	18600	0
266	20250409	165400	1407488755	18600	18600	18600	18600	0
267	20250409	165300	1407488755	18600	18600	18600	18600	0
268	20250409	165200	1407488755	18600	18600	18600	18600	0
269	20250409	165100	1407488755	18600	18600	18600	18600	0
270	20250409	165000	1407488755	18600	18600	18600	18600	0
271	20250409	164900	1407488755	18600	18600	18600	18600	0
272	20250409	164800	1407488755	18600	18600	18600	18600	902
273	20250409	164700	1407488755	18600	18600	18600	18600	0
274	20250409	164600	1407488755	18600	18600	18600	18600	0
275	20250409	164500	1407488755	18600	18600	18600	18600	0
276	20250409	164400	1407488755	18600	18600	18600	18600	0
277	20250409	164300	1407488755	18600	18600	18600	18600	0
278	20250409	164200	1407488755	18600	18600	18600	18600	0
279	20250409	164100	1407488755	18600	18600	18600	18600	0
280	20250409	164000	1407488755	18600	18600	18600	18600	0
281	20250409	163900	1407488755	18600	18600	18600	18600	0
282	20250409	163800	1407488755	18600	18600	18600	18600	0
283	20250409	163700	1407488755	18600	18600	18600	18600	0
284	20250409	163600	1407488755	18600	18600	18600	18600	0
285	20250409	163500	1407488755	18600	18600	18600	18600	0
286	20250409	163400	1407488755	18600	18600	18600	18600	0
287	20250409	163300	1407488755	18600	18600	18600	18600	0
288	20250409	163200	1407488755	18600	18600	18600	18600	0
289	20250409	163100	1407488755	18600	18600	18600	18600	0
290	20250409	163000	1407488755	18600	18600	18600	18600	0
291	20250409	162900	1407488755	18600	18600	18600	18600	0
292	20250409	162800	1407488755	18600	18600	18600	18600	0
293	20250409	162700	1407488755	18600	18600	18600	18600	0
294	20250409	162600	1407488755	18600	18600	18600	18600	0
295	20250409	162500	1407488755	18600	18600	18600	18600	0
296	20250409	162400	1407488755	18600	18600	18600	18600	0
297	20250409	162300	1407488755	18600	18600	18600	18600	0
298	20250409	162200	1407488755	18600	18600	18600	18600	0
299	20250409	162100	1407488755	18600	18600	18600	18600	0
300	20250409	162000	1407488755	18600	18600	18600	18600	0
301	20250409	161900	1407488755	18600	18600	18600	18600	0
302	20250409	161800	1407488755	18600	18600	18600	18600	902
303	20250409	161700	1407488755	18600	18600	18600	18600	0
304	20250409	161600	1407488755	18600	18600	18600	18600	0
305	20250409	161500	1407488755	18600	18600	18600	18600	0
306	20250409	161400	1407488755	18600	18600	18600	18600	0
307	20250409	161300	1407488755	18600	18600	18600	18600	0
308	20250409	161200	1407488755	18600	18600	18600	18600	0
309	20250409	161100	1407488755	18600	18600	18600	18600	0
310	20250409	161000	1407488755	18600	18600	18600	18600	0
311	20250409	160900	1407488755	18600	18600	18600	18600	0
312	20250409	160800	1407488755	18600	18600	18600	18600	0
313	20250409	160700	1407488755	18600	18600	18600	18600	0
314	20250409	160600	1407488755	18600	18600	18600	18600	0
315	20250409	160500	1407488755	18600	18600	18600	18600	0
316	20250409	160400	1407488755	18600	18600	18600	18600	0
317	20250409	160300	1407488755	18600	18600	18600	18600	0
318	20250409	160200	1407488755	18600	18600	18600	18600	0
319	20250409	160100	1407488755	18600	18600	18600	18600	0
320	20250409	160000	1407488755	18600	18600	18600	18600	0
321	20250409	155900	1407488755	18600	18600	18600	18600	0
322	20250409	155800	1407488755	18600	18600	18600	18600	0
323	20250409	155700	1407488755	18600	18600	18600	18600	0
324	20250409	155600	1407488755	18600	18600	18600	18600	0
325	20250409	155500	1407488755	18600	18600	18600	18600	0
326	20250409	155400	1407488755	18600	18600	18600	18600	0
327	20250409	155300	1407488755	18600	18600	18600	18600	0
328	20250409	155200	1407488755	18600	18600	18600	18600	0
329	20250409	155100	1407488755	18600	18600	18600	18600	0
330	20250409	155000	1407488755	18600	18600	18600	18600	0
331	20250409	154900	1407488755	18600	18600	18600	18600	0
332	20250409	154800	1407488755	18600	18600	18600	18600	902
333	20250409	154700	1407488755	18600	18600	18600	18600	0
334	20250409	154600	1407488755	18600	18600	18600	18600	0
335	20250409	154500	1407488755	18600	18600	18600	18600	0
336	20250409	154400	1407488755	18600	18600	18600	18600	0
337	20250409	154300	1407488755	18600	18600	18600	18600	0
338	20250409	154200	1407488755	18600	18600	18600	18600	0
339	20250409	154100	1407488755	18600	18600	18600	18600	0
340	20250409	154000	1407488755	18600	18600	18600	18600	0
341	20250409	153900	1407488755	18600	18600	18600	18600	0
342	20250409	153800	1407488755	18600	18600	18600	18600	0
343	20250409	153700	1407488755	18600	18600	18600	18600	0
344	20250409	153600	1407488755	18600	18600	18600	18600	0
345	20250409	153500	1407488755	18600	18600	18600	18600	0
346	20250409	153400	1407488755	18600	18600	18600	18600	0
347	20250409	153300	1407488755	18600	18600	18600	18600	0
348	20250409	153200	1407488755	18600	18600	18600	18600	0
349	20250409	153100	1407488755	18600	18600	18600	18600	0
350	20250409	153000	1407488755	18600	18600	18600	18600	902
351	20250409	152900	1390711555	18600	18600	18600	18600	0
352	20250409	152800	1390711555	18600	18600	18600	18600	0
353	20250409	152700	1390711555	18600	18600	18600	18600	0
354	20250409	152600	1390711555	18600	18600	18600	18600	0
355	20250409	152500	1390711555	18600	18600	18600	18600	0
356	20250409	152400	1390711555	18600	18600	18600	18600	0
357	20250409	152300	1390711555	18600	18600	18600	18600	0
358	20250409	152200	1390711555	18600	18600	18600	18600	0
359	20250409	152100	1390711555	18600	18600	18600	18600	0
360	20250409	152000	1390711555	18600	18600	18600	18600	0
361	20250409	151900	1390711555	18600	18610	18610	18600	60
362	20250409	151800	1389595415	18610	18610	18610	18590	65
363	20250409	151700	1388386065	18610	18670	18670	18610	437
364	20250409	151600	1380231435	18650	18670	18670	18650	3
365	20250409	151500	1380175455	18690	18590	18690	18590	567
366	20250409	151400	1369617865	18580	18560	18580	18560	214
367	20250409	151300	1365641825	18560	18520	18560	18520	156
368	20250409	151200	1362750195	18520	18500	18520	18500	89
369	20250409	151100	1361102705	18510	18500	18530	18480	280
370	20250409	151000	1355923935	18490	18540	18540	18490	34
371	20250409	150900	1355295045	18510	18460	18510	18460	720
372	20250409	150800	1341976085	18480	18460	18480	18460	276
373	20250409	150700	1336879575	18450	18450	18460	18450	313
374	20250409	150600	1331103705	18450	18450	18450	18450	3
375	20250409	150500	1331048355	18470	18430	18470	18420	414
376	20250409	150400	1323413105	18420	18420	18420	18420	5
377	20250409	150300	1323321005	18430	18420	18430	18420	90
378	20250409	150200	1321662405	18430	18400	18430	18400	70
379	20250409	150100	1320374345	18400	18400	18400	18400	2
380	20250409	150000	1320337545	18400	18370	18400	18340	355
381	20250409	145900	1313811005	18380	18350	18380	18350	72
382	20250409	145800	1312487795	18380	18300	18380	18300	727
383	20250409	145700	1299183075	18300	18250	18300	18250	267
384	20250409	145600	1294303875	18270	18270	18270	18270	0
385	20250409	145500	1294303875	18270	18250	18270	18240	117
386	20250409	145400	1292169325	18250	18240	18270	18240	8
387	20250409	145300	1292023325	18240	18270	18270	18240	12
388	20250409	145200	1291804115	18270	18210	18270	18210	70
389	20250409	145100	1290528015	18200	18200	18200	18200	0
390	20250409	145000	1290528015	18200	18200	18200	18200	0
391	20250409	144900	1290528015	18200	18200	18200	18200	0
392	20250409	144800	1290528015	18200	18200	18200	18200	0
393	20250409	144700	1290528015	18200	18210	18210	18200	6
394	20250409	144600	1290418765	18240	18170	18240	18170	359
395	20250409	144500	1283871795	18240	18190	18240	18190	200
396	20250409	144400	1280229595	18140	18080	18140	18070	1039
397	20250409	144300	1261444095	18140	18090	18140	18080	508
398	20250409	144200	1252258525	18090	18100	18140	18090	1007
399	20250409	144100	1234031595	18140	18080	18140	18060	2027
400	20250409	144000	1197418775	18090	18090	18100	18090	9
401	20250409	143900	1197255955	18110	18100	18140	18090	683
402	20250409	143800	1184888875	18110	18130	18130	18100	214
403	20250409	143700	1181015305	18110	18100	18110	18100	114
404	20250409	143600	1178951555	18100	18110	18110	18100	161
405	20250409	143500	1176036645	18130	18130	18130	18130	10
406	20250409	143400	1175855345	18110	18110	18130	18110	63
407	20250409	143300	1174714365	18100	18140	18140	18100	503
408	20250409	143200	1165603665	18160	18140	18160	18140	464
409	20250409	143100	1157185555	18150	18140	18150	18120	357
410	20250409	143000	1150713465	18130	18220	18220	18130	427
411	20250409	142900	1142959455	18200	18190	18200	18170	146
412	20250409	142800	1140302875	18210	18200	18210	18200	102
413	20250409	142700	1138446465	18190	18190	18190	18190	21
414	20250409	142600	1138064475	18190	18190	18190	18190	0
415	20250409	142500	1138064475	18190	18190	18190	18190	1
416	20250409	142400	1138046285	18190	18190	18190	18150	133
417	20250409	142300	1135632115	18160	18200	18200	18150	399
418	20250409	142200	1128388695	18300	18280	18300	18280	22
419	20250409	142100	1127986125	18260	18250	18260	18250	88
420	20250409	142000	1126379785	18180	18250	18250	18170	313
421	20250409	141900	1120688735	18260	18260	18260	18260	1
422	20250409	141800	1120670475	18180	18280	18280	18170	1983
423	20250409	141700	1084524565	18200	18290	18290	18200	767
424	20250409	141600	1070547025	18290	18290	18290	18290	37
425	20250409	141500	1069870295	18400	18380	18400	18380	201
426	20250409	141400	1066175895	18400	18370	18400	18370	303
427	20250409	141300	1060606905	18360	18360	18370	18360	94
428	20250409	141200	1058881055	18360	18360	18360	18360	21
429	20250409	141100	1058495495	18360	18380	18380	18240	314
430	20250409	141000	1052748505	18380	18360	18380	18360	7
431	20250409	140900	1052619965	18380	18380	18380	18380	10
432	20250409	140800	1052436165	18380	18380	18380	18380	2
433	20250409	140700	1052399405	18380	18350	18380	18330	528
434	20250409	140600	1042720765	18380	18370	18380	18370	94
435	20250409	140500	1040993765	18370	18370	18370	18370	59
436	20250409	140400	1039909935	18370	18370	18370	18370	0
437	20250409	140300	1039909935	18370	18370	18370	18370	0
438	20250409	140200	1039909935	18370	18370	18370	18370	0
439	20250409	140100	1039909935	18370	18360	18370	18360	24
440	20250409	140000	1039469225	18380	18370	18380	18360	208
441	20250409	135900	1035647285	18380	18380	18380	18380	54
442	20250409	135800	1034654765	18380	18380	18380	18380	2
443	20250409	135700	1034618005	18380	18380	18380	18380	2
444	20250409	135600	1034581245	18370	18380	18380	18370	13
445	20250409	135500	1034342385	18390	18390	18390	18390	1
446	20250409	135400	1034323995	18420	18370	18430	18370	76
447	20250409	135300	1032926565	18430	18380	18430	18380	655
448	20250409	135200	1020876475	18360	18360	18360	18300	416
449	20250409	135100	1013245015	18360	18360	18360	18360	3
450	20250409	135000	1013189935	18340	18310	18340	18310	87
451	20250409	134900	1011595705	18310	18280	18310	18270	423
452	20250409	134800	1003861195	18240	18240	18240	18240	0
453	20250409	134700	1003861195	18240	18240	18240	18240	4
454	20250409	134600	1003788235	18300	18300	18300	18300	205
455	20250409	134500	1000036735	18300	18290	18300	18290	21
456	20250409	134400	999652605	18240	18230	18240	18220	161
457	20250409	134300	996717375	18230	18220	18230	18220	1042
458	20250409	134200	977732115	18230	18290	18290	18230	556
459	20250409	134100	967595355	18290	18290	18290	18290	78
460	20250409	134000	966168735	18290	18290	18290	18290	0
461	20250409	133900	966168735	18290	18290	18290	18290	1
462	20250409	133800	966150445	18230	18230	18230	18230	1
463	20250409	133700	966132215	18230	18310	18310	18230	7
464	20250409	133600	966004425	18310	18310	18310	18310	4
465	20250409	133500	965931185	18310	18240	18310	18240	348
466	20250409	133400	959576485	18210	18210	18210	18210	139
467	20250409	133300	957045295	18150	18230	18230	18150	868
468	20250409	133200	941252185	18250	18350	18350	18240	2014
469	20250409	133100	904410175	18350	18370	18380	18350	1292
470	20250409	133000	880692165	18370	18390	18450	18360	2082
471	20250409	132900	842408085	18380	18450	18450	18380	1781
472	20250409	132800	809611355	18440	18490	18490	18440	1146
473	20250409	132700	788462145	18490	18500	18500	18490	36
474	20250409	132600	787796195	18510	18510	18510	18510	0
475	20250409	132500	787796195	18510	18510	18510	18510	331
476	20250409	132400	781669385	18540	18540	18540	18540	61
477	20250409	132300	780538445	18540	18540	18540	18540	0
478	20250409	132200	780538445	18540	18510	18540	18510	2
479	20250409	132100	780501395	18520	18510	18520	18510	31
480	20250409	132000	779927375	18510	18540	18540	18510	85
481	20250409	131900	778352645	18540	18470	18540	18470	13
482	20250409	131800	778111835	18470	18490	18500	18470	424
483	20250409	131700	770275275	18490	18510	18510	18490	282
484	20250409	131600	765058855	18520	18540	18540	18520	164
485	20250409	131500	762021465	18540	18540	18540	18530	397
486	20250409	131400	754664565	18540	18520	18540	18520	499
487	20250409	131300	745418555	18530	18520	18530	18520	40
488	20250409	131200	744677715	18520	18520	18520	18520	100
489	20250409	131100	742825715	18520	18520	18520	18520	0
490	20250409	131000	742825715	18520	18500	18520	18500	6
491	20250409	130900	742714635	18520	18520	18520	18510	470
492	20250409	130800	734010445	18530	18540	18540	18530	177
493	20250409	130700	730730625	18540	18550	18550	18540	406
494	20250409	130600	723199385	18540	18540	18540	18540	5
495	20250409	130500	723106685	18560	18560	18560	18560	2
496	20250409	130400	723069565	18560	18540	18560	18540	215
497	20250409	130300	719079425	18560	18550	18560	18550	3
498	20250409	130200	719023765	18560	18560	18560	18560	1
499	20250409	130100	719005205	18550	18550	18550	18550	1
500	20250409	130000	718986655	18570	18550	18570	18520	503
501	20250409	125900	709666805	18570	18560	18570	18560	42
502	20250409	125800	708887275	18580	18580	18580	18580	2
503	20250409	125700	708850115	18610	18610	18610	18610	2
504	20250409	125600	708812895	18550	18550	18550	18550	60
505	20250409	125500	707699895	18630	18630	18630	18630	0
506	20250409	125400	707699895	18630	18630	18630	18630	1
507	20250409	125300	707681265	18640	18640	18640	18640	0
508	20250409	125200	707681265	18640	18640	18640	18640	0
509	20250409	125100	707681265	18640	18640	18640	18640	1
510	20250409	125000	707662625	18640	18640	18640	18640	475
511	20250409	124900	698808625	18640	18590	18640	18590	151
512	20250409	124800	696001385	18590	18590	18590	18590	0
513	20250409	124700	696001385	18590	18550	18590	18550	64
514	20250409	124600	694812305	18550	18535	18550	18535	94
515	20250409	124500	693068640	18520	18520	18520	18520	105
516	20250409	124400	691124040	18550	18520	18550	18520	165
517	20250409	124300	688068060	18520	18520	18520	18510	623
518	20250409	124200	676530690	18520	18530	18530	18520	451
519	20250409	124100	668177990	18540	18540	18540	18540	115
520	20250409	124000	666045890	18540	18530	18540	18530	61
521	20250409	123900	664914960	18540	18540	18540	18540	29
522	20250409	123800	664377300	18540	18550	18550	18530	830
523	20250409	123700	648992740	18540	18590	18600	18540	380
524	20250409	123600	641940220	18640	18640	18640	18640	0
525	20250409	123500	641940220	18640	18640	18640	18640	0
526	20250409	123400	641940220	18640	18640	18640	18640	2
527	20250409	123300	641902940	18690	18690	18690	18690	10
528	20250409	123200	641716040	18690	18600	18690	18600	20
529	20250409	123100	641342640	18600	18600	18600	18600	17
530	20250409	123000	641026440	18600	18600	18600	18600	50
531	20250409	122900	640096440	18600	18600	18600	18600	0
532	20250409	122800	640096440	18600	18600	18600	18600	23
533	20250409	122700	639668640	18600	18590	18600	18590	80
534	20250409	122600	638180660	18590	18600	18600	18590	39
535	20250409	122500	637455370	18600	18600	18600	18600	383
536	20250409	122400	630331570	18610	18610	18610	18610	3
537	20250409	122300	630275740	18610	18610	18610	18610	0
538	20250409	122200	630275740	18610	18610	18610	18610	0
539	20250409	122100	630275740	18610	18610	18610	18610	1
540	20250409	122000	630257130	18610	18610	18610	18610	1
541	20250409	121900	630238520	18610	18610	18610	18610	100
542	20250409	121800	628377520	18600	18600	18600	18600	10
543	20250409	121700	628191520	18600	18600	18600	18600	50
544	20250409	121600	627261520	18600	18600	18600	18600	70
545	20250409	121500	625959520	18600	18600	18600	18600	0
546	20250409	121400	625959520	18600	18600	18600	18600	28
547	20250409	121300	625438720	18610	18610	18610	18610	0
548	20250409	121200	625438720	18610	18610	18610	18610	0
549	20250409	121100	625438720	18610	18630	18630	18600	151
550	20250409	121000	622629150	18680	18680	18680	18680	223
551	20250409	120900	618463510	18640	18640	18640	18640	0
552	20250409	120800	618463510	18640	18640	18640	18640	0
553	20250409	120700	618463510	18640	18640	18640	18640	3
554	20250409	120600	618407590	18640	18640	18640	18640	50
555	20250409	120500	617475590	18640	18640	18640	18640	51
556	20250409	120400	616524950	18640	18630	18640	18630	9
557	20250409	120300	616357230	18640	18680	18680	18630	322
558	20250409	120200	610354290	18690	18690	18690	18690	1
559	20250409	120100	610335600	18700	18700	18700	18700	0
560	20250409	120000	610335600	18700	18690	18700	18690	3
561	20250409	115900	610279510	18700	18700	18700	18700	2
562	20250409	115800	610242110	18700	18680	18700	18680	112
563	20250409	115700	608147810	18680	18680	18680	18680	11
564	20250409	115600	607942330	18680	18680	18680	18680	14
565	20250409	115500	607680810	18680	18680	18680	18680	3
566	20250409	115400	607624770	18680	18660	18680	18660	44
567	20250409	115300	606803610	18660	18660	18660	18660	1
568	20250409	115200	606784950	18650	18680	18680	18650	123
569	20250409	115100	604489740	18700	18700	18700	18700	44
570	20250409	115000	603666940	18700	18700	18700	18700	82
571	20250409	114900	602133540	18700	18680	18700	18680	3
572	20250409	114800	602077480	18700	18700	18700	18700	0
573	20250409	114700	602077480	18700	18700	18700	18700	1
574	20250409	114600	602058780	18700	18700	18700	18700	2
575	20250409	114500	602021380	18680	18660	18680	18660	74
576	20250409	114400	600639890	18700	18750	18750	18670	661
577	20250409	114300	588291460	18710	18710	18710	18710	0
578	20250409	114200	588291460	18710	18710	18710	18710	0
579	20250409	114100	588291460	18710	18710	18710	18710	0
580	20250409	114000	588291460	18710	18710	18710	18710	8
581	20250409	113900	588141780	18720	18720	18720	18720	0
582	20250409	113800	588141780	18720	18760	18760	18720	61
583	20250409	113700	586997460	18760	18760	18760	18760	0
584	20250409	113600	586997460	18760	18760	18760	18760	1
585	20250409	113500	586978700	18760	18760	18760	18760	30
586	20250409	113400	586415900	18710	18760	18760	18710	2
587	20250409	113300	586378430	18760	18760	18760	18760	0
588	20250409	113200	586378430	18760	18760	18760	18760	1
589	20250409	113100	586359670	18760	18710	18760	18710	3
590	20250409	113000	586303440	18700	18690	18700	18690	32
591	20250409	112900	585705210	18690	18690	18690	18690	40
592	20250409	112800	584957610	18690	18690	18690	18690	401
593	20250409	112700	577462920	18690	18710	18710	18680	171
594	20250409	112600	574265810	18780	18780	18780	18780	0
595	20250409	112500	574265810	18780	18780	18780	18770	128
596	20250409	112400	571863220	18780	18750	18780	18750	493
597	20250409	112300	562606010	18750	18750	18750	18750	2
598	20250409	112200	562568510	18750	18770	18770	18750	3
599	20250409	112100	562512220	18760	18750	18770	18750	70
600	20250409	112000	561199400	18750	18710	18750	18690	130
601	20250409	111900	558768700	18710	18670	18710	18670	128
602	20250409	111800	556378010	18670	18650	18670	18650	1047
603	20250409	111700	536830920	18670	18670	18670	18670	4
604	20250409	111600	536756240	18650	18650	18660	18650	110
605	20250409	111500	534704220	18650	18650	18650	18650	32
606	20250409	111400	534107420	18650	18610	18650	18610	873
607	20250409	111300	517860310	18610	18600	18610	18600	367
608	20250409	111200	511034090	18600	18570	18600	18570	631
609	20250409	111100	499305720	18540	18540	18540	18540	16
610	20250409	111000	499009080	18530	18530	18530	18530	0
611	20250409	110900	499009080	18530	18530	18530	18530	61
612	20250409	110800	497878750	18530	18540	18550	18530	87
613	20250409	110700	496266420	18540	18540	18540	18540	0
614	20250409	110600	496266420	18540	18540	18540	18540	0
615	20250409	110500	496266420	18540	18570	18570	18540	22
616	20250409	110400	495858360	18570	18570	18570	18570	36
617	20250409	110300	495189840	18570	18550	18570	18550	23
618	20250409	110200	494763170	18550	18550	18550	18550	282
619	20250409	110100	489532070	18540	18530	18550	18530	196
620	20250409	110000	485898120	18530	18530	18530	18530	1
621	20250409	105900	485879590	18510	18510	18510	18510	0
622	20250409	105800	485879590	18510	18510	18510	18510	89
623	20250409	105700	484232200	18510	18510	18510	18510	4
624	20250409	105600	484158160	18510	18500	18510	18500	42
625	20250409	105500	483380760	18580	18580	18580	18580	0
626	20250409	105400	483380760	18580	18580	18580	18580	0
627	20250409	105300	483380760	18580	18500	18580	18490	165
628	20250409	105200	480328680	18590	18590	18590	18590	1
629	20250409	105100	480310090	18500	18500	18500	18500	50
630	20250409	105000	479385090	18590	18550	18590	18550	158
631	20250409	104900	476453210	18550	18500	18550	18480	75
632	20250409	104800	475066090	18530	18500	18530	18500	285
633	20250409	104700	469791670	18500	18515	18515	18500	291
634	20250409	104600	464406150	18520	18510	18520	18510	55
635	20250409	104500	463387850	18500	18500	18500	18500	27
636	20250409	104400	462888350	18505	18460	18505	18460	698
637	20250409	104300	449992855	18460	18460	18460	18460	33
638	20250409	104200	449383675	18450	18450	18450	18450	0
639	20250409	104100	449383675	18450	18450	18450	18450	0
640	20250409	104000	449383675	18450	18450	18450	18450	5
641	20250409	103900	449291425	18450	18450	18450	18450	0
642	20250409	103800	449291425	18450	18440	18450	18440	4
643	20250409	103700	449217635	18450	18450	18450	18440	226
644	20250409	103600	445047945	18450	18455	18455	18450	95
645	20250409	103500	443294885	18460	18460	18460	18460	0
646	20250409	103400	443294885	18460	18460	18460	18460	1
647	20250409	103300	443276425	18460	18460	18460	18460	374
648	20250409	103200	436372385	18450	18450	18450	18450	0
649	20250409	103100	436372385	18450	18470	18470	18450	152
650	20250409	103000	433566665	18480	18460	18480	18460	104
651	20250409	102900	431646045	18460	18470	18470	18460	30
652	20250409	102800	431092155	18470	18500	18500	18470	14
653	20250409	102700	430833365	18500	18490	18500	18460	103
654	20250409	102600	428930705	18500	18500	18500	18500	4
655	20250409	102500	428856705	18490	18490	18500	18490	34
656	20250409	102400	428228035	18490	18490	18490	18490	4
657	20250409	102300	428154075	18490	18480	18490	18480	18
658	20250409	102200	427821265	18540	18420	18540	18420	309
659	20250409	102100	422118125	18420	18410	18420	18410	239
660	20250409	102000	417717005	18410	18410	18410	18410	104
661	20250409	101900	415802365	18410	18400	18410	18400	136
662	20250409	101800	413299525	18400	18430	18430	18390	382
663	20250409	101700	406270405	18440	18440	18460	18440	474
664	20250409	101600	397529295	18440	18430	18440	18430	7
665	20250409	101500	397400225	18440	18430	18440	18430	184
666	20250409	101400	394009095	18430	18430	18430	18430	41
667	20250409	101300	393253465	18430	18400	18430	18400	35
668	20250409	101200	392609105	18400	18400	18400	18400	2
669	20250409	101100	392572305	18400	18400	18400	18390	240
670	20250409	101000	388157195	18410	18410	18410	18410	0
671	20250409	100900	388157195	18410	18410	18410	18410	25
672	20250409	100800	387696945	18400	18400	18400	18400	30
673	20250409	100700	387144945	18400	18400	18400	18400	170
674	20250409	100600	384016945	18400	18410	18410	18400	197
675	20250409	100500	380390455	18420	18435	18435	18420	261
676	20250409	100400	375580760	18450	18450	18450	18450	0
677	20250409	100300	375580760	18450	18450	18450	18450	0
678	20250409	100200	375580760	18450	18440	18450	18440	128
679	20250409	100100	373220340	18440	18440	18440	18430	13
680	20250409	100000	372980630	18450	18450	18450	18450	1
681	20250409	095900	372962180	18450	18440	18450	18440	73
682	20250409	095800	371615930	18440	18460	18460	18430	47
683	20250409	095700	370749460	18460	18460	18470	18460	72
684	20250409	095600	369420290	18470	18470	18470	18470	0
685	20250409	095500	369420290	18470	18470	18470	18470	26
686	20250409	095400	368940070	18480	18480	18480	18480	43
687	20250409	095300	368145430	18460	18460	18460	18450	25
688	20250409	095200	367683970	18480	18480	18480	18480	5
689	20250409	095100	367591570	18480	18470	18480	18470	16
690	20250409	095000	367295940	18470	18470	18470	18470	34
691	20250409	094900	366667960	18470	18470	18470	18450	432
692	20250409	094800	358690570	18520	18520	18520	18520	23
693	20250409	094700	358264610	18530	18530	18530	18530	40
694	20250409	094600	357523410	18520	18520	18520	18520	23
695	20250409	094500	357097450	18520	18490	18520	18490	60
696	20250409	094400	355986490	18470	18450	18470	18450	57
697	20250409	094300	354934570	18440	18430	18490	18430	90
698	20250409	094200	353274940	18490	18480	18490	18480	92
699	20250409	094100	351574620	18530	18530	18530	18530	0
700	20250409	094000	351574620	18530	18530	18530	18530	2
701	20250409	093900	351537560	18530	18530	18530	18530	810
702	20250409	093800	336528260	18530	18540	18540	18530	13
703	20250409	093700	336287270	18540	18400	18540	18400	920
704	20250409	093600	319291870	18400	18390	18400	18390	154
705	20250409	093500	316459610	18400	18410	18410	18390	456
706	20250409	093400	308070350	18420	18410	18420	18410	31
707	20250409	093300	307499630	18410	18500	18500	18390	217
708	20250409	093200	303508420	18500	18500	18500	18430	48
709	20250409	093100	302621170	18430	18390	18500	18390	938
710	20250409	093000	285352800	18390	18390	18390	18390	244
711	20250409	092900	280865640	18390	18390	18390	18390	118
712	20250409	092800	278695620	18380	18420	18420	18380	1579
713	20250409	092700	249637630	18430	18430	18430	18430	29
714	20250409	092600	249103160	18430	18440	18450	18420	382
715	20250409	092500	242063950	18510	18530	18580	18450	342
716	20250409	092400	235721380	18540	18450	18540	18450	201
717	20250409	092300	231996090	18440	18440	18440	18440	6
718	20250409	092200	231885450	18440	18440	18440	18440	2
719	20250409	092100	231848570	18430	18390	18430	18390	189
720	20250409	092000	228366660	18390	18420	18430	18380	126
721	20250409	091900	226049770	18430	18400	18430	18400	31
722	20250409	091800	225479120	18400	18390	18400	18390	1344
723	20250409	091700	200749530	18400	18480	18540	18360	4782
724	20250409	091600	112635400	18540	18540	18540	18540	4
725	20250409	091500	112561240	18570	18570	18570	18570	3
726	20250409	091400	112505530	18570	18470	18570	18470	531
727	20250409	091300	102693090	18570	18470	18570	18470	36
728	20250409	091200	102027770	18570	18450	18570	18440	234
729	20250409	091100	97707570	18450	18410	18460	18410	284
730	20250409	091000	92477320	18400	18420	18450	18390	464
731	20250409	090900	83938150	18420	18430	18460	18410	161
732	20250409	090800	80969930	18460	18480	18490	18410	943
733	20250409	090700	63578180	18500	18520	18580	18490	628
734	20250409	090600	51952050	18520	18510	18520	18510	401
735	20250409	090500	44529530	18510	18510	18510	18440	168
736	20250409	090400	41423760	18520	18510	18600	18450	927
737	20250409	090300	24289030	18600	18520	18600	18510	17
738	20250409	090200	23974130	18600	18470	18600	18450	330
739	20250409	090100	17873010	18490	18470	18600	18430	537
740	20250409	090000	7962720	18480	18570	18570	18430	430