Files
KissMeData/449020/min/candle-20230807.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023080721020033565260203520352035203510
3202308072101003356526020352035203520350
4202308072100003356526020352035203520350
5202308072059003356526020352035203520350
6202308072058003356526020352035203520350
7202308072057003356526020352035203520350
8202308072056003356526020352035203520350
9202308072055003356526020352035203520350
10202308072054003356526020352035203520350
11202308072053003356526020352035203520350
12202308072052003356526020352035203520350
13202308072051003356526020352035203520350
14202308072050003356526020352035203520350
15202308072049003356526020352035203520350
16202308072048003356526020352035203520350
17202308072047003356526020352035203520350
18202308072046003356526020352035203520350
19202308072045003356526020352035203520350
20202308072044003356526020352035203520350
21202308072043003356526020352035203520350
22202308072042003356526020352035203520350
23202308072041003356526020352035203520350
24202308072040003356526020352035203520350
25202308072039003356526020352035203520350
26202308072038003356526020352035203520350
27202308072037003356526020352035203520350
28202308072036003356526020352035203520350
29202308072035003356526020352035203520350
30202308072034003356526020352035203520350
31202308072033003356526020352035203520350
322023080720320033565260203520352035203510
33202308072031003356526020352035203520350
34202308072030003356526020352035203520350
35202308072029003356526020352035203520350
36202308072028003356526020352035203520350
37202308072027003356526020352035203520350
38202308072026003356526020352035203520350
39202308072025003356526020352035203520350
40202308072024003356526020352035203520350
41202308072023003356526020352035203520350
42202308072022003356526020352035203520350
43202308072021003356526020352035203520350
44202308072020003356526020352035203520350
45202308072019003356526020352035203520350
46202308072018003356526020352035203520350
47202308072017003356526020352035203520350
48202308072016003356526020352035203520350
49202308072015003356526020352035203520350
50202308072014003356526020352035203520350
51202308072013003356526020352035203520350
52202308072012003356526020352035203520350
53202308072011003356526020352035203520350
54202308072010003356526020352035203520350
55202308072009003356526020352035203520350
56202308072008003356526020352035203520350
57202308072007003356526020352035203520350
58202308072006003356526020352035203520350
59202308072005003356526020352035203520350
60202308072004003356526020352035203520350
61202308072003003356526020352035203520350
622023080720020033565260203520352035203510
63202308072001003356526020352035203520350
64202308072000003356526020352035203520350
65202308071959003356526020352035203520350
66202308071958003356526020352035203520350
67202308071957003356526020352035203520350
68202308071956003356526020352035203520350
69202308071955003356526020352035203520350
70202308071954003356526020352035203520350
71202308071953003356526020352035203520350
72202308071952003356526020352035203520350
73202308071951003356526020352035203520350
74202308071950003356526020352035203520350
75202308071949003356526020352035203520350
76202308071948003356526020352035203520350
77202308071947003356526020352035203520350
78202308071946003356526020352035203520350
79202308071945003356526020352035203520350
80202308071944003356526020352035203520350
81202308071943003356526020352035203520350
82202308071942003356526020352035203520350
83202308071941003356526020352035203520350
84202308071940003356526020352035203520350
85202308071939003356526020352035203520350
86202308071938003356526020352035203520350
87202308071937003356526020352035203520350
88202308071936003356526020352035203520350
89202308071935003356526020352035203520350
90202308071934003356526020352035203520350
91202308071933003356526020352035203520350
922023080719320033565260203520352035203510
93202308071931003356526020352035203520350
94202308071930003356526020352035203520350
95202308071929003356526020352035203520350
96202308071928003356526020352035203520350
97202308071927003356526020352035203520350
98202308071926003356526020352035203520350
99202308071925003356526020352035203520350
100202308071924003356526020352035203520350
101202308071923003356526020352035203520350
102202308071922003356526020352035203520350
103202308071921003356526020352035203520350
104202308071920003356526020352035203520350
105202308071919003356526020352035203520350
106202308071918003356526020352035203520350
107202308071917003356526020352035203520350
108202308071916003356526020352035203520350
109202308071915003356526020352035203520350
110202308071914003356526020352035203520350
111202308071913003356526020352035203520350
112202308071912003356526020352035203520350
113202308071911003356526020352035203520350
114202308071910003356526020352035203520350
115202308071909003356526020352035203520350
116202308071908003356526020352035203520350
117202308071907003356526020352035203520350
118202308071906003356526020352035203520350
119202308071905003356526020352035203520350
120202308071904003356526020352035203520350
121202308071903003356526020352035203520350
1222023080719020033565260203520352035203510
123202308071901003356526020352035203520350
124202308071900003356526020352035203520350
125202308071859003356526020352035203520350
126202308071858003356526020352035203520350
127202308071857003356526020352035203520350
128202308071856003356526020352035203520350
129202308071855003356526020352035203520350
130202308071854003356526020352035203520350
131202308071853003356526020352035203520350
132202308071852003356526020352035203520350
133202308071851003356526020352035203520350
134202308071850003356526020352035203520350
135202308071849003356526020352035203520350
136202308071848003356526020352035203520350
137202308071847003356526020352035203520350
138202308071846003356526020352035203520350
139202308071845003356526020352035203520350
140202308071844003356526020352035203520350
141202308071843003356526020352035203520350
142202308071842003356526020352035203520350
143202308071841003356526020352035203520350
144202308071840003356526020352035203520350
145202308071839003356526020352035203520350
146202308071838003356526020352035203520350
147202308071837003356526020352035203520350
148202308071836003356526020352035203520350
149202308071835003356526020352035203520350
150202308071834003356526020352035203520350
151202308071833003356526020352035203520350
1522023080718320033565260203520352035203510
153202308071831003356526020352035203520350
154202308071830003356526020352035203520350
155202308071829003356526020352035203520350
156202308071828003356526020352035203520350
157202308071827003356526020352035203520350
158202308071826003356526020352035203520350
159202308071825003356526020352035203520350
160202308071824003356526020352035203520350
161202308071823003356526020352035203520350
162202308071822003356526020352035203520350
163202308071821003356526020352035203520350
164202308071820003356526020352035203520350
165202308071819003356526020352035203520350
166202308071818003356526020352035203520350
167202308071817003356526020352035203520350
168202308071816003356526020352035203520350
169202308071815003356526020352035203520350
170202308071814003356526020352035203520350
171202308071813003356526020352035203520350
172202308071812003356526020352035203520350
173202308071811003356526020352035203520350
174202308071810003356526020352035203520350
175202308071809003356526020352035203520350
176202308071808003356526020352035203520350
177202308071807003356526020352035203520350
178202308071806003356526020352035203520350
179202308071805003356526020352035203520350
180202308071804003356526020352035203520350
181202308071803003356526020352035203520350
1822023080718020033565260203520352035203510
183202308071801003356526020352035203520350
184202308071800003356526020352035203520350
185202308071759003356526020352035203520350
186202308071758003356526020352035203520350
187202308071757003356526020352035203520350
188202308071756003356526020352035203520350
189202308071755003356526020352035203520350
190202308071754003356526020352035203520350
191202308071753003356526020352035203520350
192202308071752003356526020352035203520350
193202308071751003356526020352035203520350
194202308071750003356526020352035203520350
195202308071749003356526020352035203520350
196202308071748003356526020352035203520350
197202308071747003356526020352035203520350
198202308071746003356526020352035203520350
199202308071745003356526020352035203520350
200202308071744003356526020352035203520350
201202308071743003356526020352035203520350
202202308071742003356526020352035203520350
203202308071741003356526020352035203520350
204202308071740003356526020352035203520350
205202308071739003356526020352035203520350
206202308071738003356526020352035203520350
207202308071737003356526020352035203520350
208202308071736003356526020352035203520350
209202308071735003356526020352035203520350
210202308071734003356526020352035203520350
211202308071733003356526020352035203520350
2122023080717320033565260203520352035203510
213202308071731003356526020352035203520350
214202308071730003356526020352035203520350
215202308071729003356526020352035203520350
216202308071728003356526020352035203520350
217202308071727003356526020352035203520350
218202308071726003356526020352035203520350
219202308071725003356526020352035203520350
220202308071724003356526020352035203520350
221202308071723003356526020352035203520350
222202308071722003356526020352035203520350
223202308071721003356526020352035203520350
224202308071720003356526020352035203520350
225202308071719003356526020352035203520350
226202308071718003356526020352035203520350
227202308071717003356526020352035203520350
228202308071716003356526020352035203520350
229202308071715003356526020352035203520350
230202308071714003356526020352035203520350
231202308071713003356526020352035203520350
232202308071712003356526020352035203520350
233202308071711003356526020352035203520350
234202308071710003356526020352035203520350
235202308071709003356526020352035203520350
236202308071708003356526020352035203520350
237202308071707003356526020352035203520350
238202308071706003356526020352035203520350
239202308071705003356526020352035203520350
240202308071704003356526020352035203520350
241202308071703003356526020352035203520350
2422023080717020033565260203520352035203510
243202308071701003356526020352035203520350
244202308071700003356526020352035203520350
245202308071659003356526020352035203520350
246202308071658003356526020352035203520350
247202308071657003356526020352035203520350
248202308071656003356526020352035203520350
249202308071655003356526020352035203520350
250202308071654003356526020352035203520350
251202308071653003356526020352035203520350
252202308071652003356526020352035203520350
253202308071651003356526020352035203520350
254202308071650003356526020352035203520350
255202308071649003356526020352035203520350
256202308071648003356526020352035203520350
257202308071647003356526020352035203520350
258202308071646003356526020352035203520350
259202308071645003356526020352035203520350
260202308071644003356526020352035203520350
261202308071643003356526020352035203520350
262202308071642003356526020352035203520350
263202308071641003356526020352035203520350
264202308071640003356526020352035203520350
265202308071639003356526020352035203520350
266202308071638003356526020352035203520350
267202308071637003356526020352035203520350
268202308071636003356526020352035203520350
269202308071635003356526020352035203520350
270202308071634003356526020352035203520350
271202308071633003356526020352035203520350
2722023080716320033565260203520352035203510
273202308071631003356526020352035203520350
274202308071630003356526020352035203520350
275202308071629003356526020352035203520350
276202308071628003356526020352035203520350
277202308071627003356526020352035203520350
278202308071626003356526020352035203520350
279202308071625003356526020352035203520350
280202308071624003356526020352035203520350
281202308071623003356526020352035203520350
282202308071622003356526020352035203520350
283202308071621003356526020352035203520350
284202308071620003356526020352035203520350
285202308071619003356526020352035203520350
286202308071618003356526020352035203520350
287202308071617003356526020352035203520350
288202308071616003356526020352035203520350
289202308071615003356526020352035203520350
290202308071614003356526020352035203520350
291202308071613003356526020352035203520350
292202308071612003356526020352035203520350
293202308071611003356526020352035203520350
294202308071610003356526020352035203520350
295202308071609003356526020352035203520350
296202308071608003356526020352035203520350
297202308071607003356526020352035203520350
298202308071606003356526020352035203520350
299202308071605003356526020352035203520350
300202308071604003356526020352035203520350
301202308071603003356526020352035203520350
3022023080716020033565260203520352035203510
303202308071601003356526020352035203520350
304202308071600003356526020352035203520350
305202308071559003356526020352035203520350
306202308071558003356526020352035203520350
307202308071557003356526020352035203520350
308202308071556003356526020352035203520350
309202308071555003356526020352035203520350
310202308071554003356526020352035203520350
311202308071553003356526020352035203520350
312202308071552003356526020352035203520350
313202308071551003356526020352035203520350
314202308071550003356526020352035203520350
315202308071549003356526020352035203520350
316202308071548003356526020352035203520350
317202308071547003356526020352035203520350
318202308071546003356526020352035203520350
319202308071545003356526020352035203520350
320202308071544003356526020352035203520350
321202308071543003356526020352035203520350
322202308071542003356526020352035203520350
323202308071541003356526020352035203520350
324202308071540003356526020352035203520350
325202308071539003356526020352035203520350
326202308071538003356526020352035203520350
327202308071537003356526020352035203520350
328202308071536003356526020352035203520350
329202308071535003356526020352035203520350
330202308071534003356526020352035203520350
331202308071533003356526020352035203520350
3322023080715320033565260203520352035203510
333202308071531003356526020352035203520350
3342023080715300033565260203520352035203510
335202308071529003354491020352035203520350
336202308071528003354491020352035203520350
337202308071527003354491020352035203520350
338202308071526003354491020352035203520350
339202308071525003354491020352035203520350
340202308071524003354491020352035203520350
341202308071523003354491020352035203520350
342202308071522003354491020352035203520350
343202308071521003354491020352035203520350
344202308071520003354491020352035203520350
3452023080715190033544910203520352035203512
3462023080715180033520490202020252025202061
347202308071517003339726020202020202020200
3482023080715160033397260202020202020202060
349202308071515003327606020252025202520252
350202308071514003327201020352035203520350
3512023080715130033272010203520202035202069
352202308071512003313248020252025202520252
353202308071511003312843020352035203520350
3542023080715100033128430203520202035202069
355202308071509003298890020252025202520252
356202308071508003298485020352035203520350
357202308071507003298485020352035203520350
3582023080715060032984850203520252035202571
359202308071505003284097520352035203520350
360202308071504003284097520352035203520350
3612023080715030032840975203520252035202571
362202308071502003269710020352035203520350
363202308071501003269710020352035203520350
3642023080715000032697100203520352035203510
3652023080714590032676750202520252025202561
366202308071458003255322520252025202520250
3672023080714570032553225202520252025202561
368202308071456003242970020352035203520350
369202308071455003242970020352035203520350
3702023080714540032429700203520352035203510
3712023080714530032409350202520252025202561
372202308071452003228582520352035203520350
3732023080714510032285825203520352035203510
3742023080714500032265475202520252025202561
375202308071449003214195020352035203520350
3762023080714480032141950203520352035203510
3772023080714470032121600202520252025202561
378202308071446003199807520352035203520350
3792023080714450031998075203520352035203510
3802023080714440031977725202520252025202561
381202308071443003185420020352035203520350
382202308071442003185420020352035203520350
383202308071441003185420020352025203520251510
3842023080714400028791950202520252025202561
385202308071439002866842520302030203020300
386202308071438002866842520302030203020300
3872023080714370028668425203020252030202571
388202308071436002852460020302030203020300
3892023080714350028524600203020302030203010
3902023080714340028504300202520252025202561
3912023080714330028380775203020302030203010
392202308071432002836047520252025202520250
3932023080714310028360475202520252025202561
394202308071430002823695020352035203520350
3952023080714290028236950203520352035203510
3962023080714280028216600202520252025202561
397202308071427002809307520352035203520350
398202308071426002809307520352035203520350
3992023080714250028093075203520252035202571
400202308071424002794920020352035203520350
401202308071423002794920020352035203520350
402202308071422002794920020352035203520350
4032023080714210027949200203520252035202571
404202308071420002780532520252025202520250
4052023080714190027805325202520252025202561
4062023080714180027681800203520352035203510
407202308071417002766145020252025202520250
4082023080714160027661450202520252025202561
4092023080714150027537925203520352035203510
410202308071414002751757520252025202520250
4112023080714130027517575202520252025202561
412202308071412002739405020352035203520350
413202308071411002739405020352035203520350
4142023080714100027394050203520252035202571
415202308071409002725017520352035203520350
4162023080714080027250175203520352035203510
417202308071407002722982520252025202520250
4182023080714060027229825202520252025202561
419202308071405002710630020352035203520350
420202308071404002710630020352035203520350
4212023080714030027106300203520252035202571
422202308071402002696242520352035203520350
4232023080714010026962425203520352035203510
4242023080714000026942075202520252025202561
425202308071359002681855020352035203520350
426202308071358002681855020352035203520350
4272023080713570026818550203520252035202571
428202308071356002667467520352035203520350
4292023080713550026674675203520352035203510
4302023080713540026654325202520252025202561
4312023080713530026530800203520352035203510
432202308071352002651045020252025202520250
4332023080713510026510450202520252025202561
434202308071350002638692520352035203520350
435202308071349002638692520352035203520350
4362023080713480026386925203520252035202571
437202308071347002624305020352035203520350
438202308071346002624305020352035203520350
4392023080713450026243050203520252035202571
440202308071344002609917520352035203520350
441202308071343002609917520352035203520350
442202308071342002609917520352035203520350
4432023080713410026099175203520252035202571
444202308071340002595530020352035203520350
4452023080713390025955300203520352035203510
4462023080713380025934950202520302030202561
447202308071337002581142020352035203520350
448202308071336002581142020352035203520350
4492023080713350025811420203520252035202571
450202308071334002566754520352035203520350
451202308071333002566754520352035203520350
4522023080713320025667545203520352035203510
4532023080713310025647195202520252025202561
454202308071330002552367020252025202520250
4552023080713290025523670202520252025202561
456202308071328002540014520352035203520350
457202308071327002540014520352035203520350
4582023080713260025400145203520252035202572
459202308071325002525424520352035203520350
460202308071324002525424520352035203520350
461202308071323002525424520352035203520350
4622023080713220025254245203520252035202572
463202308071321002510834520252025202520250
464202308071320002510834520252025202520250
4652023080713190025108345202520252025202561
466202308071318002498482020352035203520350
467202308071317002498482020352035203520350
4682023080713160024984820203520252035202571
469202308071315002484094520352035203520350
470202308071314002484094520352035203520350
4712023080713130024840945203520252035202571
472202308071312002469707020352035203520350
473202308071311002469707020352035203520350
4742023080713100024697070203520252035202571
475202308071309002455319520352035203520350
476202308071308002455319520352035203520350
4772023080713070024553195203520252035202571
478202308071306002440932020352035203520350
4792023080713050024409320203520352035203510
4802023080713040024388970202520252025202561
481202308071303002426544520352035203520350
482202308071302002426544520352035203520350
4832023080713010024265445203520252035202571
484202308071300002412157020352035203520350
485202308071259002412157020352035203520350
4862023080712580024121570203520252035202571
487202308071257002397769520352035203520350
488202308071256002397769520352035203520350
489202308071255002397769520352035203520350
4902023080712540023977695203520252035202571
491202308071253002383382020352035203520350
4922023080712520023833820203520352035203510
4932023080712510023813470202520302030202561
494202308071250002368969520352035203520350
4952023080712490023689695203520352035203510
4962023080712480023669345202520252025202544
4972023080712470023580245203020302030203017
498202308071246002354573520302030203020304800
499202308071245001380173520302030203020300
5002023080712440013801735203020302030203061
501202308071243001367790520302030203020300
502202308071242001367790520302030203020300
5032023080712410013677905203020302030203061
504202308071240001355407520352035203520350
5052023080712390013554075203520352035203510
5062023080712380013533725203020302030203061
5072023080712370013409895203520352035203510
5082023080712360013389545202520252025202561
509202308071235001326602020352035203520350
510202308071234001326602020352035203520350
5112023080712330013266020203520352035203510
512202308071232001324567020252025202520250
5132023080712310013245670202520252025202561
514202308071230001312214520252025202520250
515202308071229001312214520252025202520250
5162023080712280013122145202520252025202562
517202308071227001299659520252025202520250
5182023080712260012996595202520252025202561
519202308071225001287307020352035203520350
5202023080712240012873070203520352035203510
5212023080712230012852720202520252025202561
522202308071222001272919520352035203520350
523202308071221001272919520352035203520350
5242023080712200012729195203520252035202571
525202308071219001258532020352035203520350
5262023080712180012585320203520352035203510
5272023080712170012564970202520252025202561
5282023080712160012441445203520352035203510
529202308071215001242109520252025202520250
5302023080712140012421095202520252025202561
531202308071213001229757020352035203520350
532202308071212001229757020352035203520350
5332023080712110012297570203520252035202571
534202308071210001215369520352035203520350
535202308071209001215369520352035203520350
5362023080712080012153695203520352035203510
5372023080712070012133345202520252025202561
538202308071206001200982020352035203520350
5392023080712050012009820203520352035203510
5402023080712040011989470202520252025202561
541202308071203001186594520352035203520350
5422023080712020011865945203520352035203510
5432023080712010011845595202520252025202561
544202308071200001172207020352035203520350
5452023080711590011722070203520352035203510
5462023080711580011701720202520252025202562
5472023080711570011576170203520352035203510
548202308071156001155582020252025202520250
5492023080711550011555820202520252025202561
550202308071154001143229520352035203520350
551202308071153001143229520352035203520350
5522023080711520011432295203520252035202571
553202308071151001128842020352035203520350
554202308071150001128842020352035203520350
555202308071149001128842020352035203520350
5562023080711480011288420203520252035202571
557202308071147001114454520252025202520250
558202308071146001114454520252025202520250
5592023080711450011144545202520252025202562
560202308071144001101899520352035203520350
561202308071143001101899520352035203520350
5622023080711420011018995203520252035202571
563202308071141001087512020352035203520350
564202308071140001087512020352035203520350
5652023080711390010875120203520252035202571
566202308071138001073124520352035203520350
5672023080711370010731245203520352035203510
5682023080711360010710895202520252025202561
569202308071135001058737020352035203520350
570202308071134001058737020352035203520350
5712023080711330010587370203520252035202520
5722023080711320010546770203020302030203051
573202308071131001044324020352035203520350
5742023080711300010443240203520352035203510
5752023080711290010422890203020302030203061
576202308071128001029906020352035203520350
577202308071127001029906020352035203520350
5782023080711260010299060203520302035203085
579202308071125001012646020352035203520350
580202308071124001012646020352035203520350
5812023080711230010126460203520302035203071
58220230807112200998228020302030203020301
58320230807112100998025020352035203520350
584202308071120009980250203520302035203071
58520230807111900983607020302030203020300
58620230807111800983607020302030203020300
587202308071117009836070203020302030203061
58820230807111600971224020302030203020300
58920230807111500971224020302030203020300
590202308071114009712240203020302030203061
59120230807111300958841020352035203520350
59220230807111200958841020352035203520350
593202308071111009588410203520352035203064
59420230807111000945847520352035203520350
59520230807110900945847520352035203520350
59620230807110800945847520352035203520351
597202308071107009456440202520252025202561
59820230807110600933291520252025202520250
59920230807110500933291520252025202520250
600202308071104009332915202520252025202561
60120230807110300920939020252025202520250
602202308071102009209390202520252025202561
60320230807110100908586520352035203520350
60420230807110000908586520352035203520350
605202308071059009085865203520252035202571
60620230807105800894199020352035203520350
60720230807105700894199020352035203520350
608202308071056008941990203520252035202571
60920230807105500879811520352035203520350
61020230807105400879811520352035203520350
611202308071053008798115203520252035202571
61220230807105200865424020352035203520350
613202308071051008654240203520352035203510
614202308071050008633890202520252025202561
61520230807104900851036520352035203520350
61620230807104800851036520352035203520350
617202308071047008510365203520252035202571
61820230807104600836649020352035203520350
61920230807104500836649020352035203520350
620202308071044008366490203520252035202571
62120230807104300822261520352035203520350
62220230807104200822261520352035203520350
623202308071041008222615203520202035202071
62420230807104000807904520352035203520350
62520230807103900807904520352035203520350
62620230807103800807904520352035203520350
627202308071037008079045203520352035203510
628202308071036008058695202020202020202061
629202308071035007935475202020202020202061
63020230807103400781225520352035203520350
63120230807103300781225520352035203520350
632202308071032007812255203520352035203510
633202308071031007791905202020202020202061
63420230807103000766868520352035203520350
63520230807102900766868520352035203520350
63620230807102800766868520352035203520350
637202308071027007668685203520202035202071
63820230807102600752511520202020202020200
639202308071025007525115202020202020202061
64020230807102400740189520352035203520350
64120230807102300740189520352035203520350
64220230807102200740189520352035203520350
643202308071021007401895203520202035202071
64420230807102000725832520202020202020200
645202308071019007258325202020202020202061
64620230807101800713510520352035203520350
647202308071017007135105203520352035203510
648202308071016007114755202020202020202061
64920230807101500699153520352035203520350
65020230807101400699153520352035203520350
651202308071013006991535203520202035202047
652202308071012006896445202520252025202585
65320230807101100672432020352035203520350
65420230807101000672432020352035203520351
65520230807100900672228520352035203520350
65620230807100800672228520352035203520350
65720230807100700672228520352035203520350
65820230807100600672228520352035203520350
65920230807100500672228520352035203520350
66020230807100400672228520352035203520350
66120230807100300672228520352035203520350
66220230807100200672228520352035203520350
66320230807100100672228520352035203520350
66420230807100000672228520352035203520350
66520230807095900672228520352035203520350
66620230807095800672228520352035203520350
66720230807095700672228520352035203520350
66820230807095600672228520352035203520350
66920230807095500672228520352035203520350
67020230807095400672228520352035203520350
67120230807095300672228520352035203520350
67220230807095200672228520352035203520350
67320230807095100672228520352035203520350
67420230807095000672228520352035203520350
67520230807094900672228520352035203520350
67620230807094800672228520352035203520350
67720230807094700672228520352035203520350
67820230807094600672228520352035203520350
67920230807094500672228520352035203520350
68020230807094400672228520352035203520350
68120230807094300672228520352035203520350
68220230807094200672228520352035203520350
68320230807094100672228520352035203520350
68420230807094000672228520352035203520350
68520230807093900672228520352035203520350
68620230807093800672228520352035203520351
68720230807093700672025020352035203520350
68820230807093600672025020352035203520350
689202308070935006720250203520352035203510
6902023080709340066999002020202520252020291
69120230807093300611109020352035203520350
69220230807093200611109020352035203520350
69320230807093100611109020352035203520350
69420230807093000611109020352035203520350
69520230807092900611109020352035203520350
69620230807092800611109020352035203520350
69720230807092700611109020352035203520350
69820230807092600611109020352035203520350
69920230807092500611109020352035203520350
70020230807092400611109020352035203520350
70120230807092300611109020352035203520350
70220230807092200611109020352025203520203000
703202308070921004055020302030203020300
704202308070920004055020302030203020300
705202308070919004055020302030203020300
706202308070918004055020302030203020300
707202308070917004055020302030203020300
708202308070916004055020302030203020300
709202308070915004055020302030203020300
710202308070914004055020302030203020300
711202308070913004055020302030203020300
712202308070912004055020302030203020300
7132023080709110040550203020302030203010
714202308070910002025020252025202520250
715202308070909002025020252025202520250
716202308070908002025020252025202520250
7172023080709070020250202520252025202510
71820230807090600020352035203520350
71920230807090500020352035203520350
72020230807090400020352035203520350
72120230807090300020352035203520350
72220230807090200020352035203520350
72320230807090100020352035203520350
72420230807090000020352035203520350