44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 3 | 20240227 | 213100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20240227 | 213000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20240227 | 212900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20240227 | 212800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20240227 | 212700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20240227 | 212600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20240227 | 212500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20240227 | 212400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20240227 | 212300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20240227 | 212200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20240227 | 212100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20240227 | 212000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20240227 | 211900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20240227 | 211800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20240227 | 211700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20240227 | 211600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20240227 | 211500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20240227 | 211400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20240227 | 211300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20240227 | 211200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20240227 | 211100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20240227 | 211000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20240227 | 210900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20240227 | 210800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20240227 | 210700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20240227 | 210600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20240227 | 210500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20240227 | 210400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20240227 | 210300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20240227 | 210200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 33 | 20240227 | 210100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20240227 | 210000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20240227 | 205900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20240227 | 205800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20240227 | 205700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20240227 | 205600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20240227 | 205500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20240227 | 205400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20240227 | 205300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20240227 | 205200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20240227 | 205100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20240227 | 205000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20240227 | 204900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20240227 | 204800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20240227 | 204700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20240227 | 204600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20240227 | 204500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20240227 | 204400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20240227 | 204300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20240227 | 204200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20240227 | 204100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20240227 | 204000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20240227 | 203900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20240227 | 203800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20240227 | 203700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20240227 | 203600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20240227 | 203500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20240227 | 203400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20240227 | 203300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20240227 | 203200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 63 | 20240227 | 203100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20240227 | 203000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20240227 | 202900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20240227 | 202800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20240227 | 202700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20240227 | 202600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20240227 | 202500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20240227 | 202400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20240227 | 202300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20240227 | 202200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20240227 | 202100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20240227 | 202000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20240227 | 201900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20240227 | 201800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20240227 | 201700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20240227 | 201600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20240227 | 201500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20240227 | 201400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20240227 | 201300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20240227 | 201200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20240227 | 201100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20240227 | 201000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20240227 | 200900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20240227 | 200800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20240227 | 200700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20240227 | 200600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20240227 | 200500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20240227 | 200400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20240227 | 200300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20240227 | 200200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 93 | 20240227 | 200100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20240227 | 200000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20240227 | 195900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20240227 | 195800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20240227 | 195700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20240227 | 195600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20240227 | 195500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20240227 | 195400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20240227 | 195300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20240227 | 195200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20240227 | 195100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20240227 | 195000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20240227 | 194900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20240227 | 194800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20240227 | 194700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20240227 | 194600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20240227 | 194500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20240227 | 194400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20240227 | 194300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20240227 | 194200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20240227 | 194100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20240227 | 194000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20240227 | 193900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20240227 | 193800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20240227 | 193700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20240227 | 193600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20240227 | 193500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20240227 | 193400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20240227 | 193300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20240227 | 193200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 123 | 20240227 | 193100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20240227 | 193000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20240227 | 192900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20240227 | 192800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20240227 | 192700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20240227 | 192600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20240227 | 192500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20240227 | 192400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20240227 | 192300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20240227 | 192200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20240227 | 192100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20240227 | 192000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20240227 | 191900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20240227 | 191800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20240227 | 191700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20240227 | 191600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20240227 | 191500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20240227 | 191400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20240227 | 191300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20240227 | 191200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20240227 | 191100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20240227 | 191000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20240227 | 190900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20240227 | 190800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20240227 | 190700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20240227 | 190600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20240227 | 190500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20240227 | 190400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20240227 | 190300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20240227 | 190200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 153 | 20240227 | 190100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20240227 | 190000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20240227 | 185900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20240227 | 185800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20240227 | 185700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20240227 | 185600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20240227 | 185500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20240227 | 185400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20240227 | 185300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20240227 | 185200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20240227 | 185100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20240227 | 185000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20240227 | 184900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20240227 | 184800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20240227 | 184700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20240227 | 184600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20240227 | 184500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20240227 | 184400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20240227 | 184300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20240227 | 184200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20240227 | 184100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20240227 | 184000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20240227 | 183900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20240227 | 183800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20240227 | 183700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20240227 | 183600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20240227 | 183500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20240227 | 183400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20240227 | 183300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20240227 | 183200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 183 | 20240227 | 183100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20240227 | 183000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20240227 | 182900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20240227 | 182800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20240227 | 182700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20240227 | 182600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20240227 | 182500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20240227 | 182400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20240227 | 182300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20240227 | 182200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20240227 | 182100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20240227 | 182000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20240227 | 181900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20240227 | 181800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20240227 | 181700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20240227 | 181600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20240227 | 181500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20240227 | 181400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20240227 | 181300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20240227 | 181200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20240227 | 181100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20240227 | 181000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20240227 | 180900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20240227 | 180800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20240227 | 180700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20240227 | 180600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20240227 | 180500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20240227 | 180400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20240227 | 180300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20240227 | 180200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 213 | 20240227 | 180100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20240227 | 180000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20240227 | 175900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20240227 | 175800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20240227 | 175700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20240227 | 175600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20240227 | 175500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20240227 | 175400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20240227 | 175300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20240227 | 175200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20240227 | 175100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20240227 | 175000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20240227 | 174900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20240227 | 174800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20240227 | 174700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20240227 | 174600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20240227 | 174500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20240227 | 174400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20240227 | 174300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20240227 | 174200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 233 | 20240227 | 174100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 234 | 20240227 | 174000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 235 | 20240227 | 173900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 236 | 20240227 | 173800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 237 | 20240227 | 173700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 238 | 20240227 | 173600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 239 | 20240227 | 173500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 240 | 20240227 | 173400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 241 | 20240227 | 173300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 242 | 20240227 | 173200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 243 | 20240227 | 173100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 244 | 20240227 | 173000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 245 | 20240227 | 172900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 246 | 20240227 | 172800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 247 | 20240227 | 172700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 248 | 20240227 | 172600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 249 | 20240227 | 172500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 250 | 20240227 | 172400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 251 | 20240227 | 172300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 252 | 20240227 | 172200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 253 | 20240227 | 172100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 254 | 20240227 | 172000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 255 | 20240227 | 171900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 256 | 20240227 | 171800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 257 | 20240227 | 171700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 258 | 20240227 | 171600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 259 | 20240227 | 171500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 260 | 20240227 | 171400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 261 | 20240227 | 171300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 262 | 20240227 | 171200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 263 | 20240227 | 171100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 264 | 20240227 | 171000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 265 | 20240227 | 170900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 266 | 20240227 | 170800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 267 | 20240227 | 170700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 268 | 20240227 | 170600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 269 | 20240227 | 170500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 270 | 20240227 | 170400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 271 | 20240227 | 170300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 272 | 20240227 | 170200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 273 | 20240227 | 170100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 274 | 20240227 | 170000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 275 | 20240227 | 165900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 276 | 20240227 | 165800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 277 | 20240227 | 165700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 278 | 20240227 | 165600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 279 | 20240227 | 165500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 280 | 20240227 | 165400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 281 | 20240227 | 165300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 282 | 20240227 | 165200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 283 | 20240227 | 165100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 284 | 20240227 | 165000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 285 | 20240227 | 164900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 286 | 20240227 | 164800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 287 | 20240227 | 164700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 288 | 20240227 | 164600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 289 | 20240227 | 164500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 290 | 20240227 | 164400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 291 | 20240227 | 164300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 292 | 20240227 | 164200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 293 | 20240227 | 164100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 294 | 20240227 | 164000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 295 | 20240227 | 163900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 296 | 20240227 | 163800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 297 | 20240227 | 163700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 298 | 20240227 | 163600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 299 | 20240227 | 163500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 300 | 20240227 | 163400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 301 | 20240227 | 163300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 302 | 20240227 | 163200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 303 | 20240227 | 163100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 304 | 20240227 | 163000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 305 | 20240227 | 162900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 306 | 20240227 | 162800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 307 | 20240227 | 162700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 308 | 20240227 | 162600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 309 | 20240227 | 162500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 310 | 20240227 | 162400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 311 | 20240227 | 162300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 312 | 20240227 | 162200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 313 | 20240227 | 162100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 314 | 20240227 | 162000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 315 | 20240227 | 161900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 316 | 20240227 | 161800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 317 | 20240227 | 161700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 318 | 20240227 | 161600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 319 | 20240227 | 161500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 320 | 20240227 | 161400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 321 | 20240227 | 161300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 322 | 20240227 | 161200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 323 | 20240227 | 161100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 324 | 20240227 | 161000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 325 | 20240227 | 160900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 326 | 20240227 | 160800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 327 | 20240227 | 160700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 328 | 20240227 | 160600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 329 | 20240227 | 160500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 330 | 20240227 | 160400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 331 | 20240227 | 160300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 332 | 20240227 | 160200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 333 | 20240227 | 160100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 334 | 20240227 | 160000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 335 | 20240227 | 155900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 336 | 20240227 | 155800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 337 | 20240227 | 155700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 338 | 20240227 | 155600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 339 | 20240227 | 155500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 340 | 20240227 | 155400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 341 | 20240227 | 155300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 342 | 20240227 | 155200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 343 | 20240227 | 155100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 344 | 20240227 | 155000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 345 | 20240227 | 154900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 346 | 20240227 | 154800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 347 | 20240227 | 154700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 348 | 20240227 | 154600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 349 | 20240227 | 154500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 350 | 20240227 | 154400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 351 | 20240227 | 154300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 352 | 20240227 | 154200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 353 | 20240227 | 154100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 354 | 20240227 | 154000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 355 | 20240227 | 153900 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 356 | 20240227 | 153800 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 357 | 20240227 | 153700 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 358 | 20240227 | 153600 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 359 | 20240227 | 153500 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 360 | 20240227 | 153400 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 361 | 20240227 | 153300 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 362 | 20240227 | 153200 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 363 | 20240227 | 153100 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 0 |
| 364 | 20240227 | 153000 | 230744427800 | 191000 | 191000 | 191000 | 191000 | 9723 |
| 365 | 20240227 | 152900 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 366 | 20240227 | 152800 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 367 | 20240227 | 152700 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 368 | 20240227 | 152600 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 369 | 20240227 | 152500 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 370 | 20240227 | 152400 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 371 | 20240227 | 152300 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 372 | 20240227 | 152200 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 373 | 20240227 | 152100 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 374 | 20240227 | 152000 | 228887334800 | 190500 | 190500 | 190500 | 190500 | 0 |
| 375 | 20240227 | 151900 | 228887334800 | 190500 | 190600 | 190600 | 190400 | 2357 |
| 376 | 20240227 | 151800 | 228438352400 | 190600 | 190500 | 190600 | 190300 | 1745 |
| 377 | 20240227 | 151700 | 228105926400 | 190600 | 190700 | 190800 | 190300 | 2939 |
| 378 | 20240227 | 151600 | 227546116800 | 190700 | 190800 | 190900 | 190700 | 1161 |
| 379 | 20240227 | 151500 | 227324649000 | 190800 | 191300 | 191400 | 190700 | 1794 |
| 380 | 20240227 | 151400 | 226981874300 | 191400 | 191200 | 191400 | 191200 | 2712 |
| 381 | 20240227 | 151300 | 226463176900 | 191300 | 191400 | 191400 | 191100 | 1018 |
| 382 | 20240227 | 151200 | 226268482100 | 191400 | 190800 | 191400 | 190800 | 2568 |
| 383 | 20240227 | 151100 | 225777989600 | 190700 | 191000 | 191000 | 190100 | 3324 |
| 384 | 20240227 | 151000 | 225144752500 | 191000 | 191300 | 191300 | 190600 | 2811 |
| 385 | 20240227 | 150900 | 224608171800 | 191200 | 191700 | 192000 | 191100 | 2613 |
| 386 | 20240227 | 150800 | 224107629000 | 191800 | 192000 | 192300 | 191700 | 4110 |
| 387 | 20240227 | 150700 | 223318305500 | 192000 | 191700 | 192000 | 191600 | 2145 |
| 388 | 20240227 | 150600 | 222906922900 | 191700 | 192100 | 192100 | 191300 | 3642 |
| 389 | 20240227 | 150500 | 222208794600 | 192100 | 192200 | 192300 | 191800 | 4063 |
| 390 | 20240227 | 150400 | 221428511900 | 192300 | 193300 | 193300 | 192100 | 5011 |
| 391 | 20240227 | 150300 | 220463114800 | 193300 | 193800 | 193800 | 192800 | 3836 |
| 392 | 20240227 | 150200 | 219721823900 | 193800 | 192500 | 193900 | 192400 | 7961 |
| 393 | 20240227 | 150100 | 218181366700 | 192400 | 191400 | 192800 | 190600 | 8104 |
| 394 | 20240227 | 150000 | 216627136200 | 191400 | 191000 | 191500 | 190700 | 4864 |
| 395 | 20240227 | 145900 | 215697844200 | 191100 | 190800 | 191100 | 190700 | 2472 |
| 396 | 20240227 | 145800 | 215225847800 | 190800 | 191400 | 191500 | 190400 | 3848 |
| 397 | 20240227 | 145700 | 214491749600 | 191400 | 190300 | 191600 | 190300 | 5770 |
| 398 | 20240227 | 145600 | 213389757800 | 190200 | 189700 | 190300 | 189700 | 4343 |
| 399 | 20240227 | 145500 | 212564119000 | 189800 | 189700 | 190100 | 189600 | 3089 |
| 400 | 20240227 | 145400 | 211977534600 | 189700 | 188400 | 189900 | 188300 | 5139 |
| 401 | 20240227 | 145300 | 211006441000 | 188500 | 188200 | 188500 | 187800 | 3321 |
| 402 | 20240227 | 145200 | 210381710300 | 188200 | 187700 | 188200 | 187700 | 3052 |
| 403 | 20240227 | 145100 | 209807874200 | 187800 | 187300 | 187800 | 187300 | 1452 |
| 404 | 20240227 | 145000 | 209535543000 | 187400 | 187500 | 187700 | 187000 | 1233 |
| 405 | 20240227 | 144900 | 209304684700 | 187500 | 186800 | 187700 | 186800 | 3650 |
| 406 | 20240227 | 144800 | 208621584600 | 186900 | 186400 | 186900 | 186400 | 2323 |
| 407 | 20240227 | 144700 | 208188178700 | 186500 | 186500 | 186500 | 186300 | 1188 |
| 408 | 20240227 | 144600 | 207966674300 | 186500 | 186200 | 186600 | 186100 | 2316 |
| 409 | 20240227 | 144500 | 207534917700 | 186200 | 186000 | 186400 | 185500 | 2708 |
| 410 | 20240227 | 144400 | 207031325600 | 186000 | 186100 | 186200 | 186000 | 1751 |
| 411 | 20240227 | 144300 | 206705519000 | 186100 | 185800 | 186200 | 185400 | 4463 |
| 412 | 20240227 | 144200 | 205875968500 | 185800 | 186000 | 186200 | 185800 | 2384 |
| 413 | 20240227 | 144100 | 205432551200 | 186100 | 186200 | 186400 | 186000 | 3461 |
| 414 | 20240227 | 144000 | 204788453000 | 186100 | 186400 | 186400 | 186100 | 3374 |
| 415 | 20240227 | 143900 | 204160153800 | 186400 | 186400 | 186500 | 186200 | 2355 |
| 416 | 20240227 | 143800 | 203721283100 | 186400 | 186700 | 186700 | 186400 | 3163 |
| 417 | 20240227 | 143700 | 203131320000 | 186600 | 187000 | 187000 | 186600 | 3806 |
| 418 | 20240227 | 143600 | 202420802700 | 187000 | 187200 | 187300 | 186700 | 7799 |
| 419 | 20240227 | 143500 | 200962680700 | 187300 | 187500 | 187600 | 187200 | 2644 |
| 420 | 20240227 | 143400 | 200467356500 | 187700 | 187700 | 187700 | 187300 | 2818 |
| 421 | 20240227 | 143300 | 199939018200 | 187700 | 187900 | 187900 | 187600 | 2496 |
| 422 | 20240227 | 143200 | 199470642300 | 187900 | 187700 | 188000 | 187700 | 1962 |
| 423 | 20240227 | 143100 | 199102155300 | 187800 | 187800 | 188000 | 187700 | 1659 |
| 424 | 20240227 | 143000 | 198790556600 | 187800 | 187900 | 188000 | 187800 | 1032 |
| 425 | 20240227 | 142900 | 198596668900 | 188000 | 187900 | 188000 | 187800 | 596 |
| 426 | 20240227 | 142800 | 198484656400 | 188000 | 188000 | 188000 | 187800 | 441 |
| 427 | 20240227 | 142700 | 198401803800 | 187900 | 187700 | 188100 | 187700 | 1435 |
| 428 | 20240227 | 142600 | 198132152900 | 187800 | 187800 | 187900 | 187700 | 1048 |
| 429 | 20240227 | 142500 | 197935325800 | 187800 | 187700 | 187900 | 187700 | 1239 |
| 430 | 20240227 | 142400 | 197702679900 | 187800 | 187600 | 187900 | 187600 | 1574 |
| 431 | 20240227 | 142300 | 197407275800 | 187600 | 187800 | 187800 | 187600 | 2702 |
| 432 | 20240227 | 142200 | 196900031600 | 187800 | 188000 | 188100 | 187800 | 1167 |
| 433 | 20240227 | 142100 | 196680674100 | 188000 | 188100 | 188200 | 187800 | 884 |
| 434 | 20240227 | 142000 | 196514518300 | 188100 | 187800 | 188200 | 187700 | 461 |
| 435 | 20240227 | 141900 | 196427895200 | 187700 | 188300 | 188400 | 187700 | 1288 |
| 436 | 20240227 | 141800 | 196185762400 | 188200 | 187600 | 188400 | 187500 | 1458 |
| 437 | 20240227 | 141700 | 195911965500 | 187600 | 187600 | 187700 | 187500 | 719 |
| 438 | 20240227 | 141600 | 195777099500 | 187600 | 187600 | 187600 | 187500 | 1015 |
| 439 | 20240227 | 141500 | 195586716400 | 187600 | 187800 | 187800 | 187300 | 1348 |
| 440 | 20240227 | 141400 | 195333849100 | 187300 | 188000 | 188000 | 187300 | 1727 |
| 441 | 20240227 | 141300 | 195009716900 | 188000 | 187400 | 188000 | 187300 | 1530 |
| 442 | 20240227 | 141200 | 194722609000 | 187500 | 187500 | 187600 | 187400 | 968 |
| 443 | 20240227 | 141100 | 194541121800 | 187600 | 187800 | 187800 | 187400 | 2638 |
| 444 | 20240227 | 141000 | 194046286300 | 187800 | 187900 | 187900 | 187700 | 727 |
| 445 | 20240227 | 140900 | 193909749000 | 187900 | 187800 | 187900 | 187500 | 789 |
| 446 | 20240227 | 140800 | 193761598600 | 187500 | 187900 | 187900 | 187500 | 3283 |
| 447 | 20240227 | 140700 | 193145504000 | 187900 | 188000 | 188000 | 187800 | 942 |
| 448 | 20240227 | 140600 | 192968527000 | 188000 | 187900 | 188100 | 187900 | 1328 |
| 449 | 20240227 | 140500 | 192718875200 | 187900 | 188200 | 188300 | 187900 | 2182 |
| 450 | 20240227 | 140400 | 192308579900 | 188200 | 188300 | 188400 | 188100 | 1013 |
| 451 | 20240227 | 140300 | 192117889600 | 188400 | 188200 | 188400 | 188000 | 2377 |
| 452 | 20240227 | 140200 | 191670492700 | 188200 | 188500 | 188600 | 188200 | 1885 |
| 453 | 20240227 | 140100 | 191315488900 | 188500 | 188300 | 188700 | 188300 | 1133 |
| 454 | 20240227 | 140000 | 191101914900 | 188400 | 188700 | 188800 | 188200 | 3765 |
| 455 | 20240227 | 135900 | 190392461700 | 188800 | 188800 | 188800 | 188600 | 662 |
| 456 | 20240227 | 135800 | 190267537000 | 188800 | 188700 | 188900 | 188400 | 1830 |
| 457 | 20240227 | 135700 | 189922339700 | 188500 | 187900 | 188600 | 187900 | 966 |
| 458 | 20240227 | 135600 | 189740513700 | 188000 | 188400 | 188400 | 187700 | 5858 |
| 459 | 20240227 | 135500 | 188639068700 | 188500 | 188900 | 189000 | 188400 | 2295 |
| 460 | 20240227 | 135400 | 188206079500 | 189000 | 188600 | 189100 | 188600 | 1775 |
| 461 | 20240227 | 135300 | 187870713900 | 188600 | 188900 | 189000 | 188600 | 1028 |
| 462 | 20240227 | 135200 | 187676676000 | 188800 | 189000 | 189100 | 188800 | 998 |
| 463 | 20240227 | 135100 | 187488123100 | 189100 | 189300 | 189300 | 188800 | 1154 |
| 464 | 20240227 | 135000 | 187270009800 | 189200 | 188500 | 189300 | 188300 | 1995 |
| 465 | 20240227 | 134900 | 186893483100 | 188500 | 188400 | 188500 | 188200 | 1987 |
| 466 | 20240227 | 134800 | 186519326600 | 188200 | 188500 | 188500 | 188200 | 1633 |
| 467 | 20240227 | 134700 | 186211720000 | 188500 | 189000 | 189000 | 188300 | 2188 |
| 468 | 20240227 | 134600 | 185799301100 | 189000 | 189000 | 189300 | 188600 | 1671 |
| 469 | 20240227 | 134500 | 185483599800 | 189000 | 188700 | 189000 | 188600 | 1365 |
| 470 | 20240227 | 134400 | 185225767600 | 188700 | 188500 | 188800 | 188300 | 2667 |
| 471 | 20240227 | 134300 | 184723059500 | 188600 | 188700 | 188800 | 188300 | 1593 |
| 472 | 20240227 | 134200 | 184422697200 | 188700 | 189000 | 189100 | 188300 | 2272 |
| 473 | 20240227 | 134100 | 183994170600 | 189000 | 189300 | 189400 | 188700 | 3101 |
| 474 | 20240227 | 134000 | 183408284000 | 189300 | 189300 | 189400 | 189300 | 704 |
| 475 | 20240227 | 133900 | 183274993000 | 189400 | 189000 | 189500 | 189000 | 844 |
| 476 | 20240227 | 133800 | 183115287800 | 189100 | 189300 | 189400 | 189000 | 1467 |
| 477 | 20240227 | 133700 | 182837774500 | 189400 | 189800 | 189800 | 189400 | 1140 |
| 478 | 20240227 | 133600 | 182621675600 | 189800 | 189700 | 190000 | 189700 | 1513 |
| 479 | 20240227 | 133500 | 182334474600 | 189700 | 189300 | 189900 | 189200 | 1980 |
| 480 | 20240227 | 133400 | 181959380900 | 189200 | 189900 | 190000 | 189200 | 3979 |
| 481 | 20240227 | 133300 | 181205222100 | 189900 | 189900 | 190000 | 189800 | 691 |
| 482 | 20240227 | 133200 | 181073996300 | 189900 | 189900 | 190000 | 189700 | 806 |
| 483 | 20240227 | 133100 | 180920956500 | 189800 | 189800 | 189900 | 189500 | 2106 |
| 484 | 20240227 | 133000 | 180521495000 | 189800 | 190400 | 190400 | 189800 | 2051 |
| 485 | 20240227 | 132900 | 180131687400 | 190400 | 190200 | 190500 | 190000 | 1401 |
| 486 | 20240227 | 132800 | 179865149000 | 190100 | 190200 | 190300 | 190000 | 1462 |
| 487 | 20240227 | 132700 | 179587176300 | 190300 | 190300 | 190300 | 190100 | 1089 |
| 488 | 20240227 | 132600 | 179380060400 | 190300 | 190600 | 190700 | 190200 | 1691 |
| 489 | 20240227 | 132500 | 179058076100 | 190800 | 190900 | 191100 | 190700 | 1417 |
| 490 | 20240227 | 132400 | 178787638500 | 190900 | 190600 | 190900 | 190400 | 1024 |
| 491 | 20240227 | 132300 | 178592410400 | 190600 | 190500 | 190600 | 190200 | 1410 |
| 492 | 20240227 | 132200 | 178323928500 | 190500 | 190900 | 191400 | 190300 | 1783 |
| 493 | 20240227 | 132100 | 177983802600 | 190900 | 190300 | 190900 | 190300 | 1351 |
| 494 | 20240227 | 132000 | 177726375300 | 190300 | 190000 | 190300 | 189800 | 1821 |
| 495 | 20240227 | 131900 | 177380461600 | 189900 | 190400 | 190400 | 189900 | 4781 |
| 496 | 20240227 | 131800 | 176471490000 | 190400 | 190400 | 190500 | 190100 | 3816 |
| 497 | 20240227 | 131700 | 175745389400 | 190500 | 190700 | 191200 | 190400 | 5583 |
| 498 | 20240227 | 131600 | 174681006000 | 190700 | 191000 | 191700 | 190700 | 1830 |
| 499 | 20240227 | 131500 | 174331505400 | 191000 | 191600 | 191600 | 190500 | 7829 |
| 500 | 20240227 | 131400 | 172837475700 | 191700 | 192400 | 192400 | 191600 | 3536 |
| 501 | 20240227 | 131300 | 172158736100 | 192400 | 192900 | 193100 | 192300 | 2636 |
| 502 | 20240227 | 131200 | 171650903400 | 192900 | 192900 | 193100 | 192900 | 811 |
| 503 | 20240227 | 131100 | 171494405300 | 193000 | 192900 | 193000 | 192800 | 680 |
| 504 | 20240227 | 131000 | 171363197300 | 192900 | 192700 | 193000 | 192700 | 1728 |
| 505 | 20240227 | 130900 | 171029897600 | 192700 | 192600 | 192900 | 192500 | 684 |
| 506 | 20240227 | 130800 | 170898104400 | 192600 | 192200 | 192700 | 192100 | 1054 |
| 507 | 20240227 | 130700 | 170695284300 | 192200 | 192100 | 192200 | 192100 | 646 |
| 508 | 20240227 | 130600 | 170571155700 | 192100 | 192200 | 192200 | 192000 | 827 |
| 509 | 20240227 | 130500 | 170412260400 | 192200 | 192000 | 192200 | 191900 | 1354 |
| 510 | 20240227 | 130400 | 170152162300 | 192000 | 192200 | 192200 | 191700 | 3854 |
| 511 | 20240227 | 130300 | 169412329700 | 192200 | 192500 | 192500 | 192100 | 2289 |
| 512 | 20240227 | 130200 | 168972091200 | 192400 | 193000 | 193000 | 192400 | 2098 |
| 513 | 20240227 | 130100 | 168567855600 | 193000 | 193200 | 193300 | 192900 | 1731 |
| 514 | 20240227 | 130000 | 168233630000 | 193200 | 193300 | 193400 | 193200 | 933 |
| 515 | 20240227 | 125900 | 168053324200 | 193200 | 193400 | 193400 | 193000 | 795 |
| 516 | 20240227 | 125800 | 167899706000 | 193400 | 193000 | 193600 | 193000 | 683 |
| 517 | 20240227 | 125700 | 167767711200 | 193000 | 193300 | 193300 | 192900 | 1020 |
| 518 | 20240227 | 125600 | 167570830100 | 193400 | 193600 | 193800 | 192900 | 2345 |
| 519 | 20240227 | 125500 | 167117507400 | 193600 | 193700 | 193800 | 193300 | 1813 |
| 520 | 20240227 | 125400 | 166766609300 | 193600 | 193700 | 193800 | 193600 | 296 |
| 521 | 20240227 | 125300 | 166709284100 | 193800 | 193700 | 193800 | 193600 | 1084 |
| 522 | 20240227 | 125200 | 166499250100 | 193800 | 193800 | 193800 | 193700 | 238 |
| 523 | 20240227 | 125100 | 166453136400 | 193700 | 193900 | 193900 | 193700 | 1102 |
| 524 | 20240227 | 125000 | 166239587600 | 193900 | 193900 | 194000 | 193800 | 406 |
| 525 | 20240227 | 124900 | 166160877800 | 193900 | 193800 | 194000 | 193700 | 694 |
| 526 | 20240227 | 124800 | 166026377900 | 193800 | 194300 | 194300 | 193800 | 1556 |
| 527 | 20240227 | 124700 | 165724431200 | 194300 | 194500 | 194500 | 194200 | 349 |
| 528 | 20240227 | 124600 | 165656629800 | 194500 | 194400 | 194800 | 194200 | 821 |
| 529 | 20240227 | 124500 | 165496985200 | 194500 | 194000 | 194500 | 193900 | 617 |
| 530 | 20240227 | 124400 | 165377176100 | 194000 | 193800 | 194000 | 193800 | 418 |
| 531 | 20240227 | 124300 | 165296125300 | 193800 | 193700 | 194000 | 193600 | 1442 |
| 532 | 20240227 | 124200 | 165016779000 | 193700 | 194300 | 194300 | 193600 | 2217 |
| 533 | 20240227 | 124100 | 164586971800 | 194300 | 194800 | 194800 | 194000 | 3612 |
| 534 | 20240227 | 124000 | 163885018100 | 194900 | 194900 | 195000 | 194900 | 456 |
| 535 | 20240227 | 123900 | 163796140700 | 194900 | 195000 | 195000 | 194900 | 225 |
| 536 | 20240227 | 123800 | 163752276400 | 195000 | 194900 | 195000 | 194800 | 557 |
| 537 | 20240227 | 123700 | 163643720400 | 194800 | 194800 | 195000 | 194800 | 348 |
| 538 | 20240227 | 123600 | 163575895100 | 195000 | 195000 | 195100 | 194700 | 685 |
| 539 | 20240227 | 123500 | 163442346900 | 195000 | 194600 | 195000 | 194600 | 800 |
| 540 | 20240227 | 123400 | 163286517800 | 194700 | 194800 | 194800 | 194500 | 1260 |
| 541 | 20240227 | 123300 | 163041289800 | 194900 | 195200 | 195200 | 194900 | 606 |
| 542 | 20240227 | 123200 | 162923107900 | 195300 | 194800 | 195400 | 194800 | 625 |
| 543 | 20240227 | 123100 | 162801281700 | 194700 | 195200 | 195200 | 194400 | 2272 |
| 544 | 20240227 | 123000 | 162358847600 | 195100 | 195500 | 195600 | 195100 | 3456 |
| 545 | 20240227 | 122900 | 161683729600 | 195500 | 195400 | 195500 | 195400 | 395 |
| 546 | 20240227 | 122800 | 161606533300 | 195400 | 195300 | 195500 | 195200 | 605 |
| 547 | 20240227 | 122700 | 161488344700 | 195400 | 195400 | 195400 | 195300 | 709 |
| 548 | 20240227 | 122600 | 161349821700 | 195400 | 195400 | 195500 | 195300 | 468 |
| 549 | 20240227 | 122500 | 161258384100 | 195400 | 195500 | 195500 | 195400 | 235 |
| 550 | 20240227 | 122400 | 161212462100 | 195500 | 195400 | 195500 | 195300 | 389 |
| 551 | 20240227 | 122300 | 161136457400 | 195200 | 195400 | 195400 | 195200 | 1090 |
| 552 | 20240227 | 122200 | 160923586000 | 195500 | 195100 | 195600 | 195100 | 1585 |
| 553 | 20240227 | 122100 | 160613848200 | 195100 | 194900 | 195200 | 194900 | 1131 |
| 554 | 20240227 | 122000 | 160393246000 | 194900 | 195000 | 195000 | 194700 | 666 |
| 555 | 20240227 | 121900 | 160263443200 | 194900 | 195100 | 195100 | 194900 | 855 |
| 556 | 20240227 | 121800 | 160096698500 | 195100 | 195200 | 195300 | 195100 | 485 |
| 557 | 20240227 | 121700 | 160002055400 | 195200 | 195000 | 195300 | 194900 | 946 |
| 558 | 20240227 | 121600 | 159817587300 | 195100 | 195400 | 195400 | 195000 | 743 |
| 559 | 20240227 | 121500 | 159672554600 | 195400 | 195300 | 195400 | 195300 | 284 |
| 560 | 20240227 | 121400 | 159617079400 | 195300 | 195400 | 195500 | 195300 | 760 |
| 561 | 20240227 | 121300 | 159468591200 | 195400 | 195300 | 195500 | 195300 | 411 |
| 562 | 20240227 | 121200 | 159388294900 | 195400 | 195300 | 195500 | 195200 | 1215 |
| 563 | 20240227 | 121100 | 159150995200 | 195300 | 195200 | 195300 | 195200 | 610 |
| 564 | 20240227 | 121000 | 159031907400 | 195300 | 195300 | 195400 | 195200 | 548 |
| 565 | 20240227 | 120900 | 158924877000 | 195300 | 195400 | 195500 | 195300 | 844 |
| 566 | 20240227 | 120800 | 158759935400 | 195500 | 195600 | 195600 | 195500 | 409 |
| 567 | 20240227 | 120700 | 158679958300 | 195600 | 195300 | 195700 | 195200 | 831 |
| 568 | 20240227 | 120600 | 158517516200 | 195400 | 194800 | 195400 | 194800 | 412 |
| 569 | 20240227 | 120500 | 158437146100 | 194700 | 194600 | 195300 | 194500 | 1768 |
| 570 | 20240227 | 120400 | 158092648000 | 194600 | 194800 | 194800 | 194600 | 989 |
| 571 | 20240227 | 120300 | 157900129000 | 194700 | 194700 | 195000 | 194700 | 794 |
| 572 | 20240227 | 120200 | 157745381100 | 194600 | 194800 | 195400 | 194600 | 1958 |
| 573 | 20240227 | 120100 | 157363969000 | 194700 | 195600 | 195600 | 194700 | 1599 |
| 574 | 20240227 | 120000 | 157052052300 | 195500 | 195400 | 195600 | 195200 | 795 |
| 575 | 20240227 | 115900 | 156896755200 | 195300 | 195400 | 195600 | 195100 | 1260 |
| 576 | 20240227 | 115800 | 156650697600 | 195500 | 195900 | 196000 | 195400 | 2158 |
| 577 | 20240227 | 115700 | 156228483300 | 195900 | 196000 | 196100 | 195900 | 1387 |
| 578 | 20240227 | 115600 | 155956611100 | 196000 | 195800 | 196000 | 195700 | 1474 |
| 579 | 20240227 | 115500 | 155667901300 | 195800 | 195800 | 195900 | 195500 | 1693 |
| 580 | 20240227 | 115400 | 155336555600 | 195900 | 196100 | 196200 | 195800 | 1639 |
| 581 | 20240227 | 115300 | 155015414600 | 196100 | 195900 | 196100 | 195900 | 622 |
| 582 | 20240227 | 115200 | 154893497300 | 196000 | 195900 | 196100 | 195800 | 1561 |
| 583 | 20240227 | 115100 | 154587597000 | 195800 | 196100 | 196200 | 195700 | 1130 |
| 584 | 20240227 | 115000 | 154366137900 | 196200 | 196300 | 196300 | 196000 | 786 |
| 585 | 20240227 | 114900 | 154211951200 | 196300 | 196400 | 196400 | 196200 | 972 |
| 586 | 20240227 | 114800 | 154021127500 | 196400 | 196300 | 196400 | 196200 | 985 |
| 587 | 20240227 | 114700 | 153827730400 | 196300 | 196200 | 196400 | 196100 | 1387 |
| 588 | 20240227 | 114600 | 153555502300 | 196300 | 195700 | 196300 | 195700 | 7556 |
| 589 | 20240227 | 114500 | 152074424800 | 195700 | 195900 | 196000 | 195600 | 1502 |
| 590 | 20240227 | 114400 | 151780313200 | 195900 | 196300 | 196300 | 195900 | 1686 |
| 591 | 20240227 | 114300 | 151449713900 | 196300 | 196500 | 196500 | 196200 | 1486 |
| 592 | 20240227 | 114200 | 151157922700 | 196500 | 195900 | 196500 | 195900 | 6233 |
| 593 | 20240227 | 114100 | 149934776400 | 195900 | 195900 | 195900 | 195800 | 1133 |
| 594 | 20240227 | 114000 | 149712858400 | 195800 | 195600 | 195800 | 195500 | 1910 |
| 595 | 20240227 | 113900 | 149339105500 | 195500 | 195400 | 195600 | 195300 | 1799 |
| 596 | 20240227 | 113800 | 148987384200 | 195400 | 195300 | 195500 | 195200 | 788 |
| 597 | 20240227 | 113700 | 148833445700 | 195200 | 195200 | 195500 | 195100 | 1727 |
| 598 | 20240227 | 113600 | 148496132000 | 195200 | 194700 | 195200 | 194700 | 2227 |
| 599 | 20240227 | 113500 | 148062122900 | 194700 | 194700 | 194800 | 194500 | 1372 |
| 600 | 20240227 | 113400 | 147795056200 | 194700 | 194800 | 194900 | 194600 | 395 |
| 601 | 20240227 | 113300 | 147718130600 | 194900 | 194500 | 195000 | 194500 | 2165 |
| 602 | 20240227 | 113200 | 147296316000 | 194400 | 194000 | 194500 | 193900 | 800 |
| 603 | 20240227 | 113100 | 147140978700 | 194000 | 193800 | 194000 | 193700 | 698 |
| 604 | 20240227 | 113000 | 147005656300 | 193900 | 193300 | 193900 | 193300 | 1477 |
| 605 | 20240227 | 112900 | 146719570200 | 193300 | 193000 | 193400 | 192900 | 2400 |
| 606 | 20240227 | 112800 | 146256078700 | 192900 | 192900 | 193000 | 192800 | 720 |
| 607 | 20240227 | 112700 | 146117177400 | 193000 | 193400 | 193400 | 192700 | 5622 |
| 608 | 20240227 | 112600 | 145032266900 | 193400 | 193300 | 193600 | 193200 | 3054 |
| 609 | 20240227 | 112500 | 144441956200 | 193300 | 193800 | 193900 | 193000 | 4714 |
| 610 | 20240227 | 112400 | 143530202300 | 193800 | 194400 | 194400 | 193800 | 1356 |
| 611 | 20240227 | 112300 | 143267053200 | 194400 | 194700 | 194700 | 194300 | 950 |
| 612 | 20240227 | 112200 | 143082320000 | 194700 | 194800 | 194900 | 194600 | 1071 |
| 613 | 20240227 | 112100 | 142873820200 | 194800 | 194700 | 194900 | 194500 | 742 |
| 614 | 20240227 | 112000 | 142729390800 | 194700 | 194800 | 195000 | 194700 | 829 |
| 615 | 20240227 | 111900 | 142567856000 | 194800 | 194400 | 194800 | 194300 | 1165 |
| 616 | 20240227 | 111800 | 142341256100 | 194400 | 194400 | 194600 | 194200 | 820 |
| 617 | 20240227 | 111700 | 142181828700 | 194500 | 194900 | 194900 | 194300 | 1464 |
| 618 | 20240227 | 111600 | 141896794600 | 194900 | 193900 | 195000 | 193900 | 1925 |
| 619 | 20240227 | 111500 | 141522845200 | 193900 | 193900 | 194000 | 193700 | 3606 |
| 620 | 20240227 | 111400 | 140823800900 | 193700 | 194600 | 194600 | 193600 | 4961 |
| 621 | 20240227 | 111300 | 139861235900 | 194700 | 195000 | 195100 | 194600 | 1358 |
| 622 | 20240227 | 111200 | 139596639900 | 194900 | 195100 | 195300 | 194900 | 1093 |
| 623 | 20240227 | 111100 | 139383331800 | 195200 | 195300 | 195400 | 195000 | 813 |
| 624 | 20240227 | 111000 | 139224682700 | 195300 | 194800 | 195500 | 194800 | 1519 |
| 625 | 20240227 | 110900 | 138928249600 | 195300 | 195200 | 195500 | 194500 | 4524 |
| 626 | 20240227 | 110800 | 138045965600 | 195200 | 195100 | 195500 | 195100 | 2018 |
| 627 | 20240227 | 110700 | 137651638100 | 195100 | 195400 | 195500 | 195000 | 2482 |
| 628 | 20240227 | 110600 | 137167121900 | 195400 | 195800 | 195900 | 195400 | 1207 |
| 629 | 20240227 | 110500 | 136931058700 | 195800 | 196300 | 196300 | 195500 | 1802 |
| 630 | 20240227 | 110400 | 136578167700 | 196300 | 196400 | 196700 | 196200 | 1569 |
| 631 | 20240227 | 110300 | 136269898400 | 196500 | 195900 | 196500 | 195800 | 1301 |
| 632 | 20240227 | 110200 | 136014850000 | 195900 | 195600 | 196000 | 195500 | 1652 |
| 633 | 20240227 | 110100 | 135691431900 | 195700 | 196300 | 196300 | 195600 | 3742 |
| 634 | 20240227 | 110000 | 134958341500 | 196300 | 196600 | 196900 | 196300 | 3031 |
| 635 | 20240227 | 105900 | 134362114100 | 196600 | 196800 | 196800 | 196500 | 2048 |
| 636 | 20240227 | 105800 | 133959348600 | 196800 | 196800 | 196900 | 196600 | 3114 |
| 637 | 20240227 | 105700 | 133346579300 | 196800 | 196800 | 196900 | 196200 | 4917 |
| 638 | 20240227 | 105600 | 132379118400 | 196700 | 196000 | 196700 | 195900 | 6460 |
| 639 | 20240227 | 105500 | 131110911900 | 195900 | 195900 | 196200 | 195300 | 3383 |
| 640 | 20240227 | 105400 | 130448517700 | 195800 | 196200 | 196300 | 195800 | 1255 |
| 641 | 20240227 | 105300 | 130202523900 | 196000 | 196100 | 196400 | 195900 | 2225 |
| 642 | 20240227 | 105200 | 129766135400 | 196100 | 195600 | 196300 | 195600 | 3756 |
| 643 | 20240227 | 105100 | 129029999400 | 195600 | 195300 | 195600 | 195200 | 2638 |
| 644 | 20240227 | 105000 | 128514498700 | 195200 | 196000 | 196000 | 195100 | 3317 |
| 645 | 20240227 | 104900 | 127866041600 | 196000 | 196400 | 196400 | 195800 | 2214 |
| 646 | 20240227 | 104800 | 127431978600 | 196400 | 196300 | 196800 | 196100 | 4085 |
| 647 | 20240227 | 104700 | 126628809000 | 196300 | 196700 | 196900 | 195900 | 4886 |
| 648 | 20240227 | 104600 | 125669424900 | 196800 | 196900 | 197200 | 196500 | 7270 |
| 649 | 20240227 | 104500 | 124237929800 | 196900 | 196900 | 197000 | 196500 | 10758 |
| 650 | 20240227 | 104400 | 122120734900 | 196900 | 196200 | 196900 | 196200 | 7336 |
| 651 | 20240227 | 104300 | 120679027000 | 196200 | 196100 | 196300 | 195600 | 4306 |
| 652 | 20240227 | 104200 | 119835157700 | 196100 | 195400 | 196300 | 195400 | 4315 |
| 653 | 20240227 | 104100 | 118990020400 | 195400 | 194600 | 195500 | 194300 | 5483 |
| 654 | 20240227 | 104000 | 117922455200 | 194700 | 195100 | 195200 | 194500 | 2493 |
| 655 | 20240227 | 103900 | 117436473300 | 195200 | 195900 | 195900 | 194900 | 5398 |
| 656 | 20240227 | 103800 | 116382320000 | 196000 | 196100 | 196400 | 195400 | 10550 |
| 657 | 20240227 | 103700 | 114314872800 | 196100 | 196400 | 196400 | 195400 | 7627 |
| 658 | 20240227 | 103600 | 112821444900 | 196300 | 194300 | 196500 | 194300 | 22030 |
| 659 | 20240227 | 103500 | 108517778500 | 194300 | 193600 | 194400 | 193500 | 12419 |
| 660 | 20240227 | 103400 | 106109096300 | 193500 | 192900 | 193600 | 192900 | 5885 |
| 661 | 20240227 | 103300 | 104971849800 | 193000 | 192800 | 193100 | 192600 | 2385 |
| 662 | 20240227 | 103200 | 104511772400 | 192800 | 193200 | 193200 | 192800 | 1900 |
| 663 | 20240227 | 103100 | 104145050400 | 193200 | 193000 | 193300 | 192900 | 4908 |
| 664 | 20240227 | 103000 | 103197446700 | 193100 | 193200 | 193200 | 192700 | 3911 |
| 665 | 20240227 | 102900 | 102442620100 | 193200 | 193000 | 193500 | 193000 | 3371 |
| 666 | 20240227 | 102800 | 101791067200 | 193000 | 193100 | 193300 | 192600 | 7317 |
| 667 | 20240227 | 102700 | 100379396500 | 193000 | 193200 | 193700 | 192900 | 5590 |
| 668 | 20240227 | 102600 | 99298389900 | 193300 | 193400 | 193800 | 192900 | 12014 |
| 669 | 20240227 | 102500 | 96974401200 | 193300 | 193400 | 193400 | 192400 | 7838 |
| 670 | 20240227 | 102400 | 95461175000 | 193300 | 191600 | 193400 | 191600 | 14730 |
| 671 | 20240227 | 102300 | 92626354300 | 191600 | 190400 | 191700 | 190400 | 4029 |
| 672 | 20240227 | 102200 | 91856202300 | 190400 | 190700 | 190800 | 190200 | 3131 |
| 673 | 20240227 | 102100 | 91259614500 | 190800 | 191000 | 191100 | 190500 | 1657 |
| 674 | 20240227 | 102000 | 90943400400 | 191000 | 191400 | 191500 | 190900 | 4165 |
| 675 | 20240227 | 101900 | 90147288600 | 191400 | 191200 | 191500 | 191100 | 3916 |
| 676 | 20240227 | 101800 | 89397868800 | 191200 | 191100 | 191200 | 190800 | 2453 |
| 677 | 20240227 | 101700 | 88929150600 | 191100 | 190700 | 191100 | 190400 | 2651 |
| 678 | 20240227 | 101600 | 88423491400 | 190800 | 191000 | 191200 | 190800 | 5646 |
| 679 | 20240227 | 101500 | 87345070600 | 191000 | 190700 | 191000 | 190300 | 3684 |
| 680 | 20240227 | 101400 | 86642530100 | 190400 | 190100 | 190700 | 189700 | 3258 |
| 681 | 20240227 | 101300 | 86023030600 | 190200 | 189900 | 190500 | 189700 | 4732 |
| 682 | 20240227 | 101200 | 85123813600 | 189900 | 188800 | 190000 | 188700 | 7906 |
| 683 | 20240227 | 101100 | 83626061200 | 188800 | 188700 | 188900 | 188600 | 1269 |
| 684 | 20240227 | 101000 | 83386563800 | 188700 | 188800 | 188800 | 188600 | 763 |
| 685 | 20240227 | 100900 | 83242587400 | 188800 | 189000 | 189000 | 188500 | 1242 |
| 686 | 20240227 | 100800 | 83008148600 | 189000 | 189000 | 189100 | 188800 | 1113 |
| 687 | 20240227 | 100700 | 82797839900 | 189000 | 188600 | 189000 | 188100 | 1100 |
| 688 | 20240227 | 100600 | 82590473000 | 188600 | 189000 | 189200 | 188500 | 1247 |
| 689 | 20240227 | 100500 | 82355068700 | 189200 | 188400 | 189200 | 188400 | 4161 |
| 690 | 20240227 | 100400 | 81568882100 | 188600 | 188000 | 188800 | 187700 | 1410 |
| 691 | 20240227 | 100300 | 81303645300 | 187800 | 187700 | 188800 | 187500 | 2060 |
| 692 | 20240227 | 100200 | 80916564200 | 187700 | 187700 | 187700 | 187400 | 1377 |
| 693 | 20240227 | 100100 | 80658325900 | 187700 | 188300 | 188500 | 187600 | 2243 |
| 694 | 20240227 | 100000 | 80236832500 | 188300 | 188900 | 189100 | 187800 | 3835 |
| 695 | 20240227 | 095900 | 79513241500 | 189000 | 188900 | 189000 | 188700 | 1917 |
| 696 | 20240227 | 095800 | 79151172400 | 188900 | 188500 | 189100 | 187900 | 4255 |
| 697 | 20240227 | 095700 | 78347918200 | 188500 | 189200 | 189200 | 188000 | 2604 |
| 698 | 20240227 | 095600 | 77856609500 | 189200 | 188600 | 189200 | 188400 | 4656 |
| 699 | 20240227 | 095500 | 76977327300 | 188500 | 188700 | 188800 | 188300 | 3496 |
| 700 | 20240227 | 095400 | 76317888200 | 188700 | 188300 | 188800 | 188100 | 5267 |
| 701 | 20240227 | 095300 | 75325434700 | 188300 | 186900 | 188500 | 186900 | 4204 |
| 702 | 20240227 | 095200 | 74537215000 | 186900 | 186100 | 186900 | 186000 | 1672 |
| 703 | 20240227 | 095100 | 74225544700 | 186000 | 186100 | 186200 | 185000 | 3481 |
| 704 | 20240227 | 095000 | 73580066600 | 186100 | 188400 | 188400 | 185700 | 4557 |
| 705 | 20240227 | 094900 | 72729076500 | 188400 | 188300 | 188900 | 187900 | 8068 |
| 706 | 20240227 | 094800 | 71208628700 | 188400 | 187700 | 188400 | 187500 | 10690 |
| 707 | 20240227 | 094700 | 69197061500 | 187700 | 186500 | 188400 | 186200 | 10857 |
| 708 | 20240227 | 094600 | 67160845000 | 186500 | 184400 | 186500 | 184300 | 7782 |
| 709 | 20240227 | 094500 | 65717590900 | 184400 | 184500 | 184500 | 183900 | 11649 |
| 710 | 20240227 | 094400 | 63571965500 | 184500 | 185100 | 185400 | 184200 | 9157 |
| 711 | 20240227 | 094300 | 61882067100 | 185100 | 185200 | 185500 | 185100 | 5003 |
| 712 | 20240227 | 094200 | 60955246300 | 185200 | 185000 | 185500 | 185000 | 3311 |
| 713 | 20240227 | 094100 | 60341839700 | 185000 | 184700 | 185200 | 184400 | 3314 |
| 714 | 20240227 | 094000 | 59729053900 | 184700 | 184600 | 184800 | 184300 | 9192 |
| 715 | 20240227 | 093900 | 58033276400 | 184700 | 184800 | 184900 | 184600 | 3447 |
| 716 | 20240227 | 093800 | 57396560900 | 184900 | 185200 | 185200 | 184700 | 2254 |
| 717 | 20240227 | 093700 | 56979592700 | 185200 | 185400 | 185800 | 184600 | 9863 |
| 718 | 20240227 | 093600 | 55155233200 | 185400 | 185900 | 185900 | 185100 | 6772 |
| 719 | 20240227 | 093500 | 53899772400 | 186000 | 186100 | 186400 | 185900 | 2605 |
| 720 | 20240227 | 093400 | 53414998000 | 186000 | 186500 | 186700 | 186000 | 3131 |
| 721 | 20240227 | 093300 | 52831906300 | 186600 | 185200 | 186700 | 185200 | 4486 |
| 722 | 20240227 | 093200 | 51996998900 | 185200 | 185600 | 185900 | 185100 | 4203 |
| 723 | 20240227 | 093100 | 51217925200 | 185600 | 185300 | 186200 | 185200 | 4284 |
| 724 | 20240227 | 093000 | 50422482700 | 185300 | 186200 | 186300 | 185200 | 4933 |
| 725 | 20240227 | 092900 | 49506649500 | 186200 | 186000 | 186700 | 185700 | 4586 |
| 726 | 20240227 | 092800 | 48653348500 | 186000 | 185000 | 186100 | 184800 | 10380 |
| 727 | 20240227 | 092700 | 46728195000 | 185100 | 185200 | 185900 | 184700 | 14020 |
| 728 | 20240227 | 092600 | 44131740700 | 185200 | 186200 | 186800 | 185200 | 11786 |
| 729 | 20240227 | 092500 | 41943155500 | 186400 | 186700 | 186800 | 185800 | 14969 |
| 730 | 20240227 | 092400 | 39156227200 | 186800 | 187000 | 187300 | 186400 | 6583 |
| 731 | 20240227 | 092300 | 37926372400 | 187000 | 187600 | 187800 | 186300 | 10945 |
| 732 | 20240227 | 092200 | 35879841500 | 187600 | 188000 | 188000 | 187000 | 13791 |
| 733 | 20240227 | 092100 | 33294995600 | 187900 | 188800 | 188800 | 187700 | 11464 |
| 734 | 20240227 | 092000 | 31138388700 | 188800 | 188800 | 190200 | 188700 | 4342 |
| 735 | 20240227 | 091900 | 30315772300 | 188800 | 188500 | 189800 | 188400 | 4409 |
| 736 | 20240227 | 091800 | 29483278700 | 188500 | 188900 | 188900 | 188400 | 5591 |
| 737 | 20240227 | 091700 | 28428741900 | 188900 | 189400 | 189600 | 188700 | 6977 |
| 738 | 20240227 | 091600 | 27109592500 | 189300 | 189800 | 189800 | 189100 | 5648 |
| 739 | 20240227 | 091500 | 26039946800 | 189700 | 189300 | 189800 | 189300 | 3774 |
| 740 | 20240227 | 091400 | 25325040300 | 189300 | 189900 | 190600 | 189300 | 5775 |
| 741 | 20240227 | 091300 | 24229119600 | 189900 | 191000 | 191000 | 189900 | 4590 |
| 742 | 20240227 | 091200 | 23355253900 | 191100 | 190700 | 192400 | 190400 | 3919 |
| 743 | 20240227 | 091100 | 22605173900 | 190700 | 191000 | 191100 | 189000 | 4770 |
| 744 | 20240227 | 091000 | 21698667000 | 191100 | 192400 | 192600 | 190800 | 7617 |
| 745 | 20240227 | 090900 | 20236797700 | 192400 | 191700 | 192600 | 191600 | 3580 |
| 746 | 20240227 | 090800 | 19549251700 | 191800 | 189900 | 191800 | 189900 | 5410 |
| 747 | 20240227 | 090700 | 18515646600 | 189900 | 188500 | 190200 | 188300 | 6705 |
| 748 | 20240227 | 090600 | 17250074100 | 188800 | 189400 | 189600 | 188000 | 13687 |
| 749 | 20240227 | 090500 | 14665755400 | 189400 | 192100 | 192100 | 189100 | 8695 |
| 750 | 20240227 | 090400 | 13006982800 | 192100 | 193800 | 194000 | 192000 | 8677 |
| 751 | 20240227 | 090300 | 11332537400 | 193700 | 192700 | 194200 | 192500 | 10533 |
| 752 | 20240227 | 090200 | 9291852600 | 192500 | 192000 | 194100 | 191900 | 12106 |
| 753 | 20240227 | 090100 | 6952824900 | 192000 | 189500 | 192000 | 189300 | 13309 |
| 754 | 20240227 | 090000 | 4417830800 | 189400 | 189200 | 189800 | 188000 | 21014 |