45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 213300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 3 | 20240304 | 213200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20240304 | 213100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20240304 | 213000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20240304 | 212900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20240304 | 212800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20240304 | 212700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20240304 | 212600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20240304 | 212500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20240304 | 212400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20240304 | 212300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20240304 | 212200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20240304 | 212100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20240304 | 212000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20240304 | 211900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20240304 | 211800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20240304 | 211700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20240304 | 211600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20240304 | 211500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20240304 | 211400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20240304 | 211300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20240304 | 211200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20240304 | 211100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20240304 | 211000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20240304 | 210900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20240304 | 210800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20240304 | 210700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20240304 | 210600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20240304 | 210500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20240304 | 210400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20240304 | 210300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 33 | 20240304 | 210200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20240304 | 210100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20240304 | 210000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20240304 | 205900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20240304 | 205800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20240304 | 205700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20240304 | 205600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20240304 | 205500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20240304 | 205400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20240304 | 205300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20240304 | 205200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20240304 | 205100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20240304 | 205000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20240304 | 204900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20240304 | 204800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20240304 | 204700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20240304 | 204600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20240304 | 204500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20240304 | 204400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20240304 | 204300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20240304 | 204200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20240304 | 204100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20240304 | 204000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20240304 | 203900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20240304 | 203800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20240304 | 203700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20240304 | 203600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20240304 | 203500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20240304 | 203400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20240304 | 203300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 63 | 20240304 | 203200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20240304 | 203100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20240304 | 203000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20240304 | 202900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20240304 | 202800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20240304 | 202700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20240304 | 202600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20240304 | 202500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20240304 | 202400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20240304 | 202300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20240304 | 202200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20240304 | 202100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20240304 | 202000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20240304 | 201900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20240304 | 201800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20240304 | 201700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20240304 | 201600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20240304 | 201500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20240304 | 201400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20240304 | 201300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20240304 | 201200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20240304 | 201100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20240304 | 201000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20240304 | 200900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20240304 | 200800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20240304 | 200700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20240304 | 200600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20240304 | 200500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20240304 | 200400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20240304 | 200300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 93 | 20240304 | 200200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20240304 | 200100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20240304 | 200000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20240304 | 195900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20240304 | 195800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20240304 | 195700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20240304 | 195600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20240304 | 195500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20240304 | 195400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20240304 | 195300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20240304 | 195200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20240304 | 195100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20240304 | 195000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20240304 | 194900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20240304 | 194800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20240304 | 194700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20240304 | 194600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20240304 | 194500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20240304 | 194400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20240304 | 194300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20240304 | 194200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20240304 | 194100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20240304 | 194000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20240304 | 193900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20240304 | 193800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20240304 | 193700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20240304 | 193600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20240304 | 193500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20240304 | 193400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20240304 | 193300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 123 | 20240304 | 193200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20240304 | 193100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20240304 | 193000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20240304 | 192900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20240304 | 192800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20240304 | 192700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20240304 | 192600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20240304 | 192500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20240304 | 192400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20240304 | 192300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20240304 | 192200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20240304 | 192100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20240304 | 192000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20240304 | 191900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20240304 | 191800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20240304 | 191700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20240304 | 191600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20240304 | 191500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20240304 | 191400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20240304 | 191300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20240304 | 191200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20240304 | 191100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20240304 | 191000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20240304 | 190900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20240304 | 190800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20240304 | 190700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20240304 | 190600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20240304 | 190500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20240304 | 190400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20240304 | 190300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 153 | 20240304 | 190200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20240304 | 190100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20240304 | 190000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20240304 | 185900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20240304 | 185800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20240304 | 185700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20240304 | 185600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20240304 | 185500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20240304 | 185400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20240304 | 185300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20240304 | 185200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20240304 | 185100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20240304 | 185000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20240304 | 184900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20240304 | 184800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20240304 | 184700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20240304 | 184600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20240304 | 184500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20240304 | 184400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20240304 | 184300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20240304 | 184200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20240304 | 184100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20240304 | 184000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20240304 | 183900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20240304 | 183800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20240304 | 183700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20240304 | 183600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20240304 | 183500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20240304 | 183400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20240304 | 183300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 183 | 20240304 | 183200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20240304 | 183100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20240304 | 183000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20240304 | 182900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20240304 | 182800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20240304 | 182700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20240304 | 182600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20240304 | 182500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20240304 | 182400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20240304 | 182300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20240304 | 182200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20240304 | 182100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20240304 | 182000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20240304 | 181900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20240304 | 181800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20240304 | 181700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20240304 | 181600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20240304 | 181500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20240304 | 181400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20240304 | 181300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20240304 | 181200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20240304 | 181100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 205 | 20240304 | 181000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 206 | 20240304 | 180900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 207 | 20240304 | 180800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 208 | 20240304 | 180700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 209 | 20240304 | 180600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 210 | 20240304 | 180500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 211 | 20240304 | 180400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 212 | 20240304 | 180300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 213 | 20240304 | 180200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 214 | 20240304 | 180100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 215 | 20240304 | 180000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 216 | 20240304 | 175900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 217 | 20240304 | 175800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 218 | 20240304 | 175700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 219 | 20240304 | 175600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 220 | 20240304 | 175500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 221 | 20240304 | 175400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 222 | 20240304 | 175300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 223 | 20240304 | 175200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 224 | 20240304 | 175100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 225 | 20240304 | 175000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 226 | 20240304 | 174900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 227 | 20240304 | 174800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 228 | 20240304 | 174700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 229 | 20240304 | 174600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 230 | 20240304 | 174500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 231 | 20240304 | 174400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 232 | 20240304 | 174300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 233 | 20240304 | 174200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 234 | 20240304 | 174100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 235 | 20240304 | 174000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 236 | 20240304 | 173900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 237 | 20240304 | 173800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 238 | 20240304 | 173700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 239 | 20240304 | 173600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 240 | 20240304 | 173500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 241 | 20240304 | 173400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 242 | 20240304 | 173300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 243 | 20240304 | 173200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 244 | 20240304 | 173100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 245 | 20240304 | 173000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 246 | 20240304 | 172900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 247 | 20240304 | 172800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 248 | 20240304 | 172700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 249 | 20240304 | 172600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 250 | 20240304 | 172500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 251 | 20240304 | 172400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 252 | 20240304 | 172300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20240304 | 172200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20240304 | 172100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20240304 | 172000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20240304 | 171900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 257 | 20240304 | 171800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20240304 | 171700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20240304 | 171600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20240304 | 171500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 261 | 20240304 | 171400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20240304 | 171300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 263 | 20240304 | 171200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 264 | 20240304 | 171100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 265 | 20240304 | 171000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 266 | 20240304 | 170900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 267 | 20240304 | 170800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 268 | 20240304 | 170700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 269 | 20240304 | 170600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 270 | 20240304 | 170500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 271 | 20240304 | 170400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 272 | 20240304 | 170300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 273 | 20240304 | 170200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 274 | 20240304 | 170100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 275 | 20240304 | 170000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 276 | 20240304 | 165900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 277 | 20240304 | 165800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 278 | 20240304 | 165700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 279 | 20240304 | 165600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 280 | 20240304 | 165500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 281 | 20240304 | 165400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 282 | 20240304 | 165300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 283 | 20240304 | 165200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 284 | 20240304 | 165100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 285 | 20240304 | 165000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 286 | 20240304 | 164900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 287 | 20240304 | 164800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 288 | 20240304 | 164700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 289 | 20240304 | 164600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 290 | 20240304 | 164500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 291 | 20240304 | 164400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 292 | 20240304 | 164300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 293 | 20240304 | 164200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 294 | 20240304 | 164100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 295 | 20240304 | 164000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 296 | 20240304 | 163900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 297 | 20240304 | 163800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 298 | 20240304 | 163700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 299 | 20240304 | 163600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 300 | 20240304 | 163500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 301 | 20240304 | 163400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 302 | 20240304 | 163300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 303 | 20240304 | 163200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 304 | 20240304 | 163100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 305 | 20240304 | 163000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 306 | 20240304 | 162900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 307 | 20240304 | 162800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 308 | 20240304 | 162700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 309 | 20240304 | 162600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 310 | 20240304 | 162500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 311 | 20240304 | 162400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 312 | 20240304 | 162300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 313 | 20240304 | 162200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 314 | 20240304 | 162100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 315 | 20240304 | 162000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 316 | 20240304 | 161900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 317 | 20240304 | 161800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 318 | 20240304 | 161700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 319 | 20240304 | 161600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 320 | 20240304 | 161500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 321 | 20240304 | 161400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 322 | 20240304 | 161300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 323 | 20240304 | 161200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 324 | 20240304 | 161100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 325 | 20240304 | 161000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 326 | 20240304 | 160900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 327 | 20240304 | 160800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 328 | 20240304 | 160700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 329 | 20240304 | 160600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 330 | 20240304 | 160500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 331 | 20240304 | 160400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 332 | 20240304 | 160300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 333 | 20240304 | 160200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 334 | 20240304 | 160100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 335 | 20240304 | 160000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 336 | 20240304 | 155900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 337 | 20240304 | 155800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 338 | 20240304 | 155700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 339 | 20240304 | 155600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 340 | 20240304 | 155500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 341 | 20240304 | 155400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 342 | 20240304 | 155300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 343 | 20240304 | 155200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 344 | 20240304 | 155100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 345 | 20240304 | 155000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 346 | 20240304 | 154900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 347 | 20240304 | 154800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 348 | 20240304 | 154700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 349 | 20240304 | 154600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 350 | 20240304 | 154500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 351 | 20240304 | 154400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 352 | 20240304 | 154300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 353 | 20240304 | 154200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 354 | 20240304 | 154100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 355 | 20240304 | 154000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 356 | 20240304 | 153900 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 357 | 20240304 | 153800 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 358 | 20240304 | 153700 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 359 | 20240304 | 153600 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 360 | 20240304 | 153500 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 361 | 20240304 | 153400 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 362 | 20240304 | 153300 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 363 | 20240304 | 153200 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 364 | 20240304 | 153100 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 365 | 20240304 | 153000 | 205530763500 | 180700 | 180700 | 180700 | 180700 | 19836 |
| 366 | 20240304 | 152900 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 367 | 20240304 | 152800 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 368 | 20240304 | 152700 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 369 | 20240304 | 152600 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 370 | 20240304 | 152500 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 371 | 20240304 | 152400 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 372 | 20240304 | 152300 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 373 | 20240304 | 152200 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 374 | 20240304 | 152100 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 375 | 20240304 | 152000 | 201946398300 | 181000 | 181000 | 181000 | 181000 | 0 |
| 376 | 20240304 | 151900 | 201946398300 | 181000 | 181300 | 181400 | 180800 | 6949 |
| 377 | 20240304 | 151800 | 200688308400 | 181100 | 181400 | 181600 | 181000 | 5873 |
| 378 | 20240304 | 151700 | 199623701300 | 181500 | 181000 | 181500 | 181000 | 5194 |
| 379 | 20240304 | 151600 | 198683008000 | 181000 | 181200 | 181300 | 181000 | 6559 |
| 380 | 20240304 | 151500 | 197494901000 | 181300 | 181400 | 181500 | 181200 | 5459 |
| 381 | 20240304 | 151400 | 196504826000 | 181400 | 182000 | 182100 | 181400 | 4796 |
| 382 | 20240304 | 151300 | 195632722000 | 182100 | 182600 | 182600 | 182000 | 3502 |
| 383 | 20240304 | 151200 | 194994605900 | 182600 | 182700 | 182800 | 182300 | 3563 |
| 384 | 20240304 | 151100 | 194343857500 | 182600 | 182400 | 182700 | 182300 | 3158 |
| 385 | 20240304 | 151000 | 193767427300 | 182400 | 182100 | 182400 | 182100 | 3268 |
| 386 | 20240304 | 150900 | 193171654200 | 182200 | 182100 | 182200 | 182000 | 3011 |
| 387 | 20240304 | 150800 | 192623442500 | 182000 | 182300 | 182300 | 182000 | 4503 |
| 388 | 20240304 | 150700 | 191803748700 | 182300 | 181800 | 182400 | 181700 | 6786 |
| 389 | 20240304 | 150600 | 190567575500 | 181700 | 180700 | 181900 | 180700 | 4042 |
| 390 | 20240304 | 150500 | 189835101200 | 180800 | 181000 | 181100 | 180200 | 9410 |
| 391 | 20240304 | 150400 | 188135282900 | 181000 | 181600 | 181600 | 181000 | 12592 |
| 392 | 20240304 | 150300 | 185853781800 | 181600 | 181700 | 181800 | 181500 | 5058 |
| 393 | 20240304 | 150200 | 184935088000 | 181800 | 182000 | 182100 | 181700 | 7987 |
| 394 | 20240304 | 150100 | 183481966800 | 182100 | 182100 | 182100 | 182000 | 3357 |
| 395 | 20240304 | 150000 | 182870892700 | 182100 | 182100 | 182200 | 182000 | 1421 |
| 396 | 20240304 | 145900 | 182612159200 | 182100 | 182100 | 182200 | 182000 | 3520 |
| 397 | 20240304 | 145800 | 181971283100 | 182100 | 182000 | 182200 | 182000 | 5104 |
| 398 | 20240304 | 145700 | 181041877000 | 182000 | 182300 | 182300 | 182000 | 8568 |
| 399 | 20240304 | 145600 | 179481704300 | 182200 | 182200 | 182300 | 182200 | 3211 |
| 400 | 20240304 | 145500 | 178896616600 | 182300 | 182300 | 182300 | 182200 | 2517 |
| 401 | 20240304 | 145400 | 178437858800 | 182300 | 182300 | 182400 | 182200 | 4044 |
| 402 | 20240304 | 145300 | 177700704200 | 182300 | 182300 | 182400 | 182300 | 1419 |
| 403 | 20240304 | 145200 | 177441988700 | 182400 | 182500 | 182600 | 182300 | 4401 |
| 404 | 20240304 | 145100 | 176639111500 | 182500 | 182600 | 182600 | 182500 | 2599 |
| 405 | 20240304 | 145000 | 176164743600 | 182600 | 182600 | 182700 | 182500 | 2258 |
| 406 | 20240304 | 144900 | 175752455700 | 182600 | 182800 | 182900 | 182600 | 5321 |
| 407 | 20240304 | 144800 | 174779911900 | 182900 | 183000 | 183100 | 182800 | 8099 |
| 408 | 20240304 | 144700 | 173297929700 | 183100 | 183100 | 183100 | 183000 | 759 |
| 409 | 20240304 | 144600 | 173159012600 | 183000 | 183100 | 183200 | 183000 | 2014 |
| 410 | 20240304 | 144500 | 172790275700 | 183100 | 183200 | 183200 | 183100 | 1773 |
| 411 | 20240304 | 144400 | 172465615600 | 183200 | 183200 | 183300 | 183100 | 905 |
| 412 | 20240304 | 144300 | 172299818500 | 183300 | 183200 | 183300 | 183200 | 1324 |
| 413 | 20240304 | 144200 | 172057228700 | 183200 | 183300 | 183300 | 183200 | 894 |
| 414 | 20240304 | 144100 | 171893419700 | 183300 | 183200 | 183300 | 183200 | 777 |
| 415 | 20240304 | 144000 | 171751053900 | 183200 | 183200 | 183300 | 183200 | 947 |
| 416 | 20240304 | 143900 | 171577549900 | 183300 | 183200 | 183300 | 183100 | 1585 |
| 417 | 20240304 | 143800 | 171287256100 | 183200 | 183300 | 183300 | 183100 | 1342 |
| 418 | 20240304 | 143700 | 171041421400 | 183200 | 183200 | 183300 | 183100 | 2698 |
| 419 | 20240304 | 143600 | 170547170100 | 183200 | 183100 | 183200 | 183100 | 872 |
| 420 | 20240304 | 143500 | 170387482100 | 183100 | 183200 | 183200 | 183100 | 880 |
| 421 | 20240304 | 143400 | 170226306300 | 183200 | 183200 | 183200 | 183100 | 1055 |
| 422 | 20240304 | 143300 | 170033058000 | 183100 | 183100 | 183200 | 183100 | 1078 |
| 423 | 20240304 | 143200 | 169835626900 | 183100 | 183200 | 183200 | 183100 | 2236 |
| 424 | 20240304 | 143100 | 169426089400 | 183200 | 183200 | 183300 | 183100 | 2490 |
| 425 | 20240304 | 143000 | 168969936500 | 183300 | 183300 | 183400 | 183200 | 1513 |
| 426 | 20240304 | 142900 | 168692618100 | 183300 | 183500 | 183600 | 183300 | 5283 |
| 427 | 20240304 | 142800 | 167723576000 | 183500 | 183600 | 183600 | 183500 | 1415 |
| 428 | 20240304 | 142700 | 167463914100 | 183600 | 183600 | 183700 | 183500 | 1295 |
| 429 | 20240304 | 142600 | 167226157000 | 183700 | 183600 | 183700 | 183500 | 589 |
| 430 | 20240304 | 142500 | 167117998900 | 183600 | 183700 | 183800 | 183500 | 949 |
| 431 | 20240304 | 142400 | 166943755000 | 183700 | 183800 | 183800 | 183700 | 693 |
| 432 | 20240304 | 142300 | 166816426200 | 183800 | 183900 | 183900 | 183800 | 412 |
| 433 | 20240304 | 142200 | 166740692800 | 183900 | 183800 | 183900 | 183700 | 538 |
| 434 | 20240304 | 142100 | 166641803600 | 183800 | 183600 | 183900 | 183600 | 2171 |
| 435 | 20240304 | 142000 | 166242922000 | 183600 | 183600 | 183700 | 183600 | 591 |
| 436 | 20240304 | 141900 | 166134410300 | 183500 | 183600 | 183600 | 183500 | 950 |
| 437 | 20240304 | 141800 | 165960049900 | 183600 | 183600 | 183700 | 183500 | 2528 |
| 438 | 20240304 | 141700 | 165496003300 | 183600 | 183700 | 183700 | 183600 | 986 |
| 439 | 20240304 | 141600 | 165314907100 | 183700 | 183700 | 183800 | 183700 | 570 |
| 440 | 20240304 | 141500 | 165210187400 | 183700 | 183800 | 183900 | 183700 | 677 |
| 441 | 20240304 | 141400 | 165085764800 | 183900 | 183900 | 183900 | 183800 | 911 |
| 442 | 20240304 | 141300 | 164918310000 | 183800 | 183900 | 183900 | 183800 | 611 |
| 443 | 20240304 | 141200 | 164805970900 | 183900 | 183900 | 183900 | 183800 | 373 |
| 444 | 20240304 | 141100 | 164737384700 | 183900 | 183900 | 184000 | 183900 | 602 |
| 445 | 20240304 | 141000 | 164626668000 | 184000 | 183900 | 184000 | 183900 | 264 |
| 446 | 20240304 | 140900 | 164578116200 | 183900 | 184000 | 184000 | 183900 | 469 |
| 447 | 20240304 | 140800 | 164491851500 | 184000 | 183900 | 184000 | 183900 | 174 |
| 448 | 20240304 | 140700 | 164459844300 | 184000 | 184000 | 184000 | 183900 | 756 |
| 449 | 20240304 | 140600 | 164320751600 | 184000 | 184000 | 184000 | 183900 | 249 |
| 450 | 20240304 | 140500 | 164274949300 | 184000 | 183900 | 184000 | 183800 | 862 |
| 451 | 20240304 | 140400 | 164116435400 | 183800 | 183900 | 183900 | 183800 | 364 |
| 452 | 20240304 | 140300 | 164049508200 | 183900 | 183700 | 183900 | 183600 | 1864 |
| 453 | 20240304 | 140200 | 163706999600 | 183700 | 183700 | 183700 | 183600 | 769 |
| 454 | 20240304 | 140100 | 163565782500 | 183700 | 183700 | 183800 | 183600 | 537 |
| 455 | 20240304 | 140000 | 163467155100 | 183700 | 183600 | 183800 | 183600 | 854 |
| 456 | 20240304 | 135900 | 163310264900 | 183700 | 183700 | 183800 | 183600 | 430 |
| 457 | 20240304 | 135800 | 163231274800 | 183800 | 183700 | 183800 | 183700 | 612 |
| 458 | 20240304 | 135700 | 163118845700 | 183700 | 183700 | 183800 | 183700 | 298 |
| 459 | 20240304 | 135600 | 163064098200 | 183800 | 183700 | 183800 | 183700 | 684 |
| 460 | 20240304 | 135500 | 162938434700 | 183700 | 183700 | 183800 | 183700 | 639 |
| 461 | 20240304 | 135400 | 162821038600 | 183700 | 183700 | 183800 | 183700 | 671 |
| 462 | 20240304 | 135300 | 162697753700 | 183700 | 183700 | 183800 | 183700 | 712 |
| 463 | 20240304 | 135200 | 162566935200 | 183800 | 183700 | 183800 | 183700 | 547 |
| 464 | 20240304 | 135100 | 162466432500 | 183700 | 183900 | 183900 | 183700 | 627 |
| 465 | 20240304 | 135000 | 162351202700 | 183900 | 183900 | 184000 | 183900 | 732 |
| 466 | 20240304 | 134900 | 162216584500 | 184000 | 184000 | 184000 | 183900 | 258 |
| 467 | 20240304 | 134800 | 162169130400 | 184000 | 184000 | 184000 | 183900 | 628 |
| 468 | 20240304 | 134700 | 162053596100 | 183900 | 184100 | 184100 | 183900 | 576 |
| 469 | 20240304 | 134600 | 161947600300 | 184000 | 183900 | 184100 | 183900 | 797 |
| 470 | 20240304 | 134500 | 161800928600 | 183900 | 183900 | 184100 | 183800 | 559 |
| 471 | 20240304 | 134400 | 161698086500 | 183800 | 183900 | 184000 | 183800 | 846 |
| 472 | 20240304 | 134300 | 161542522500 | 183900 | 183900 | 183900 | 183800 | 585 |
| 473 | 20240304 | 134200 | 161434957000 | 183900 | 183600 | 183900 | 183600 | 750 |
| 474 | 20240304 | 134100 | 161297162500 | 183600 | 183600 | 183700 | 183600 | 600 |
| 475 | 20240304 | 134000 | 161186957900 | 183700 | 183600 | 183700 | 183600 | 1119 |
| 476 | 20240304 | 133900 | 160981492600 | 183600 | 183800 | 183800 | 183600 | 2006 |
| 477 | 20240304 | 133800 | 160612990500 | 183700 | 183900 | 183900 | 183700 | 852 |
| 478 | 20240304 | 133700 | 160456417000 | 183800 | 183900 | 183900 | 183800 | 529 |
| 479 | 20240304 | 133600 | 160359153100 | 183900 | 183900 | 184000 | 183800 | 1143 |
| 480 | 20240304 | 133500 | 160148996800 | 184000 | 184100 | 184100 | 183900 | 1338 |
| 481 | 20240304 | 133400 | 159902800000 | 184100 | 184100 | 184200 | 184000 | 606 |
| 482 | 20240304 | 133300 | 159791261900 | 184200 | 184500 | 184500 | 184000 | 2306 |
| 483 | 20240304 | 133200 | 159366429200 | 184500 | 184500 | 184600 | 184400 | 707 |
| 484 | 20240304 | 133100 | 159235988300 | 184500 | 184500 | 184600 | 184500 | 447 |
| 485 | 20240304 | 133000 | 159153511700 | 184500 | 184700 | 184700 | 184500 | 701 |
| 486 | 20240304 | 132900 | 159024119500 | 184600 | 184600 | 184700 | 184600 | 457 |
| 487 | 20240304 | 132800 | 158939726200 | 184600 | 184600 | 184700 | 184600 | 949 |
| 488 | 20240304 | 132700 | 158764479200 | 184600 | 184700 | 184800 | 184600 | 886 |
| 489 | 20240304 | 132600 | 158600858300 | 184800 | 184700 | 184800 | 184600 | 887 |
| 490 | 20240304 | 132500 | 158437043600 | 184700 | 184700 | 184800 | 184600 | 649 |
| 491 | 20240304 | 132400 | 158317191700 | 184700 | 184800 | 184900 | 184600 | 666 |
| 492 | 20240304 | 132300 | 158194178500 | 184900 | 185400 | 185500 | 184700 | 3092 |
| 493 | 20240304 | 132200 | 157621551700 | 185500 | 185300 | 185500 | 185200 | 1576 |
| 494 | 20240304 | 132100 | 157329404000 | 185300 | 185200 | 185400 | 185200 | 1581 |
| 495 | 20240304 | 132000 | 157036496100 | 185200 | 185100 | 185200 | 185000 | 1158 |
| 496 | 20240304 | 131900 | 156822071100 | 185200 | 184500 | 185200 | 184500 | 4211 |
| 497 | 20240304 | 131800 | 156043611000 | 184400 | 184400 | 184500 | 184300 | 407 |
| 498 | 20240304 | 131700 | 155968554300 | 184400 | 184400 | 184400 | 184300 | 423 |
| 499 | 20240304 | 131600 | 155890564800 | 184400 | 184300 | 184400 | 184300 | 302 |
| 500 | 20240304 | 131500 | 155834881300 | 184400 | 184200 | 184400 | 184200 | 461 |
| 501 | 20240304 | 131400 | 155749918100 | 184300 | 184200 | 184300 | 184100 | 542 |
| 502 | 20240304 | 131300 | 155650088500 | 184100 | 184200 | 184200 | 184100 | 415 |
| 503 | 20240304 | 131200 | 155573679300 | 184200 | 184300 | 184400 | 184100 | 405 |
| 504 | 20240304 | 131100 | 155499082800 | 184400 | 184600 | 184600 | 184300 | 440 |
| 505 | 20240304 | 131000 | 155417915700 | 184600 | 184700 | 184700 | 184500 | 746 |
| 506 | 20240304 | 130900 | 155280196800 | 184700 | 185000 | 185000 | 184700 | 1313 |
| 507 | 20240304 | 130800 | 155037438700 | 184900 | 184000 | 185000 | 184000 | 4135 |
| 508 | 20240304 | 130700 | 154273767400 | 184200 | 183700 | 184200 | 183600 | 1504 |
| 509 | 20240304 | 130600 | 153997305000 | 183700 | 183700 | 183800 | 183600 | 361 |
| 510 | 20240304 | 130500 | 153930987200 | 183700 | 183800 | 183900 | 183700 | 473 |
| 511 | 20240304 | 130400 | 153844037900 | 183800 | 184000 | 184000 | 183800 | 751 |
| 512 | 20240304 | 130300 | 153705944600 | 184000 | 183400 | 184400 | 183400 | 2992 |
| 513 | 20240304 | 130200 | 153155940800 | 183400 | 183400 | 183400 | 183300 | 709 |
| 514 | 20240304 | 130100 | 153025915200 | 183500 | 183600 | 183600 | 183300 | 3909 |
| 515 | 20240304 | 130000 | 152308815900 | 183600 | 183600 | 183700 | 183500 | 718 |
| 516 | 20240304 | 125900 | 152176991400 | 183600 | 183600 | 183600 | 183500 | 671 |
| 517 | 20240304 | 125800 | 152053808300 | 183500 | 183600 | 183700 | 183500 | 705 |
| 518 | 20240304 | 125700 | 151924373700 | 183600 | 183700 | 183700 | 183600 | 881 |
| 519 | 20240304 | 125600 | 151762601700 | 183700 | 183800 | 183900 | 183600 | 1206 |
| 520 | 20240304 | 125500 | 151541017200 | 183900 | 184100 | 184100 | 183800 | 834 |
| 521 | 20240304 | 125400 | 151387649300 | 184100 | 184300 | 184300 | 183900 | 2068 |
| 522 | 20240304 | 125300 | 151007023500 | 184300 | 184100 | 184400 | 184100 | 1382 |
| 523 | 20240304 | 125200 | 150752449300 | 184100 | 184200 | 184300 | 184000 | 903 |
| 524 | 20240304 | 125100 | 150586149100 | 184200 | 184000 | 184200 | 183900 | 638 |
| 525 | 20240304 | 125000 | 150468717000 | 184000 | 184000 | 184200 | 184000 | 780 |
| 526 | 20240304 | 124900 | 150325144000 | 184100 | 183800 | 184100 | 183700 | 803 |
| 527 | 20240304 | 124800 | 150177524100 | 183700 | 183700 | 183900 | 183600 | 924 |
| 528 | 20240304 | 124700 | 150007740900 | 183700 | 183500 | 183700 | 183500 | 1838 |
| 529 | 20240304 | 124600 | 149670275900 | 183500 | 183600 | 183600 | 183500 | 259 |
| 530 | 20240304 | 124500 | 149622745300 | 183500 | 183700 | 183700 | 183500 | 1030 |
| 531 | 20240304 | 124400 | 149433697500 | 183700 | 183600 | 183700 | 183500 | 1282 |
| 532 | 20240304 | 124300 | 149198401400 | 183600 | 183500 | 183600 | 183500 | 881 |
| 533 | 20240304 | 124200 | 149036659700 | 183500 | 183400 | 183600 | 183300 | 1669 |
| 534 | 20240304 | 124100 | 148730404100 | 183400 | 183400 | 183500 | 183300 | 854 |
| 535 | 20240304 | 124000 | 148573783200 | 183400 | 183500 | 183500 | 183400 | 1265 |
| 536 | 20240304 | 123900 | 148341732000 | 183500 | 183800 | 183900 | 183500 | 1761 |
| 537 | 20240304 | 123800 | 148018338300 | 183800 | 184100 | 184200 | 183800 | 2452 |
| 538 | 20240304 | 123700 | 147567205500 | 184100 | 184100 | 184200 | 184100 | 662 |
| 539 | 20240304 | 123600 | 147445329800 | 184200 | 184100 | 184400 | 184000 | 1927 |
| 540 | 20240304 | 123500 | 147090426400 | 184200 | 184400 | 184400 | 184200 | 610 |
| 541 | 20240304 | 123400 | 146978022900 | 184400 | 184500 | 184500 | 184300 | 769 |
| 542 | 20240304 | 123300 | 146836235000 | 184400 | 184500 | 184600 | 184400 | 360 |
| 543 | 20240304 | 123200 | 146769820400 | 184500 | 184500 | 184600 | 184500 | 602 |
| 544 | 20240304 | 123100 | 146658749200 | 184500 | 184500 | 184600 | 184500 | 509 |
| 545 | 20240304 | 123000 | 146564819100 | 184500 | 184400 | 184600 | 184400 | 956 |
| 546 | 20240304 | 122900 | 146388443500 | 184400 | 184500 | 184500 | 184400 | 430 |
| 547 | 20240304 | 122800 | 146309132100 | 184500 | 184400 | 184500 | 184400 | 452 |
| 548 | 20240304 | 122700 | 146225765900 | 184500 | 184500 | 184600 | 184400 | 504 |
| 549 | 20240304 | 122600 | 146132783100 | 184500 | 184500 | 184600 | 184400 | 557 |
| 550 | 20240304 | 122500 | 146030008800 | 184400 | 184400 | 184500 | 184400 | 1154 |
| 551 | 20240304 | 122400 | 145817143900 | 184400 | 184500 | 184500 | 184400 | 650 |
| 552 | 20240304 | 122300 | 145697230800 | 184400 | 184400 | 184500 | 184400 | 230 |
| 553 | 20240304 | 122200 | 145654816500 | 184400 | 184700 | 184700 | 184400 | 505 |
| 554 | 20240304 | 122100 | 145561613700 | 184700 | 184700 | 184700 | 184600 | 1081 |
| 555 | 20240304 | 122000 | 145362000600 | 184700 | 184600 | 184700 | 184500 | 1052 |
| 556 | 20240304 | 121900 | 145167763400 | 184500 | 184200 | 184500 | 184100 | 1299 |
| 557 | 20240304 | 121800 | 144928315100 | 184100 | 184100 | 184300 | 184000 | 840 |
| 558 | 20240304 | 121700 | 144773650600 | 184100 | 184100 | 184200 | 184100 | 1891 |
| 559 | 20240304 | 121600 | 144425432400 | 184200 | 184400 | 184400 | 184100 | 917 |
| 560 | 20240304 | 121500 | 144256456200 | 184400 | 184600 | 184700 | 184300 | 1041 |
| 561 | 20240304 | 121400 | 144064435900 | 184700 | 184800 | 184900 | 184600 | 3322 |
| 562 | 20240304 | 121300 | 143450787500 | 184800 | 184800 | 184900 | 184800 | 1711 |
| 563 | 20240304 | 121200 | 143134568200 | 184800 | 184800 | 184900 | 184700 | 2043 |
| 564 | 20240304 | 121100 | 142756988800 | 184800 | 184800 | 184900 | 184700 | 2614 |
| 565 | 20240304 | 121000 | 142273923600 | 184800 | 184700 | 184800 | 184700 | 1016 |
| 566 | 20240304 | 120900 | 142086189700 | 184700 | 184700 | 184800 | 184600 | 1639 |
| 567 | 20240304 | 120800 | 141783527800 | 184700 | 184600 | 184800 | 184500 | 2153 |
| 568 | 20240304 | 120700 | 141385936900 | 184600 | 184500 | 184600 | 184400 | 2415 |
| 569 | 20240304 | 120600 | 140940379100 | 184500 | 183900 | 184500 | 183900 | 1986 |
| 570 | 20240304 | 120500 | 140574587000 | 183900 | 184000 | 184000 | 183900 | 903 |
| 571 | 20240304 | 120400 | 140408456500 | 184000 | 184000 | 184000 | 183900 | 1100 |
| 572 | 20240304 | 120300 | 140206075000 | 183900 | 183600 | 183900 | 183600 | 2387 |
| 573 | 20240304 | 120200 | 139767248300 | 183600 | 183400 | 183900 | 183400 | 1736 |
| 574 | 20240304 | 120100 | 139448483000 | 183400 | 183300 | 183500 | 183300 | 756 |
| 575 | 20240304 | 120000 | 139309796100 | 183400 | 183400 | 183500 | 183300 | 751 |
| 576 | 20240304 | 115900 | 139172086500 | 183400 | 183400 | 183500 | 183300 | 326 |
| 577 | 20240304 | 115800 | 139112291600 | 183400 | 183400 | 183400 | 183300 | 781 |
| 578 | 20240304 | 115700 | 138969089600 | 183500 | 183100 | 183500 | 183100 | 1252 |
| 579 | 20240304 | 115600 | 138739633300 | 183200 | 183300 | 183300 | 183100 | 1880 |
| 580 | 20240304 | 115500 | 138395275300 | 183300 | 183300 | 183300 | 183200 | 1125 |
| 581 | 20240304 | 115400 | 138189098000 | 183300 | 183300 | 183300 | 183200 | 724 |
| 582 | 20240304 | 115300 | 138056405600 | 183300 | 183600 | 183700 | 183300 | 1773 |
| 583 | 20240304 | 115200 | 137731008700 | 183600 | 183800 | 183800 | 183600 | 1549 |
| 584 | 20240304 | 115100 | 137446441500 | 183700 | 183700 | 183800 | 183600 | 1296 |
| 585 | 20240304 | 115000 | 137208339200 | 183700 | 183600 | 183900 | 183600 | 1906 |
| 586 | 20240304 | 114900 | 136858170500 | 183600 | 183000 | 183600 | 182900 | 2228 |
| 587 | 20240304 | 114800 | 136449706600 | 182900 | 182900 | 183000 | 182800 | 1203 |
| 588 | 20240304 | 114700 | 136229628000 | 182900 | 182900 | 182900 | 182800 | 1142 |
| 589 | 20240304 | 114600 | 136020833100 | 182800 | 182800 | 182900 | 182700 | 1094 |
| 590 | 20240304 | 114500 | 135820814200 | 182700 | 182600 | 182800 | 182600 | 1159 |
| 591 | 20240304 | 114400 | 135609047600 | 182600 | 182500 | 182700 | 182400 | 2220 |
| 592 | 20240304 | 114300 | 135203761000 | 182500 | 182500 | 182600 | 182400 | 1629 |
| 593 | 20240304 | 114200 | 134906442900 | 182500 | 182400 | 182700 | 182400 | 2975 |
| 594 | 20240304 | 114100 | 134363390800 | 182400 | 182400 | 182500 | 182400 | 1383 |
| 595 | 20240304 | 114000 | 134111110600 | 182500 | 182600 | 182600 | 182400 | 1071 |
| 596 | 20240304 | 113900 | 133915639400 | 182500 | 182500 | 182600 | 182500 | 1208 |
| 597 | 20240304 | 113800 | 133695161700 | 182500 | 182500 | 182600 | 182400 | 1921 |
| 598 | 20240304 | 113700 | 133344598100 | 182400 | 182500 | 182600 | 182400 | 1809 |
| 599 | 20240304 | 113600 | 133014452600 | 182500 | 182900 | 183000 | 182500 | 2554 |
| 600 | 20240304 | 113500 | 132547771600 | 182900 | 182700 | 183000 | 182700 | 1757 |
| 601 | 20240304 | 113400 | 132226517500 | 182700 | 182700 | 182800 | 182500 | 1995 |
| 602 | 20240304 | 113300 | 131862029500 | 182700 | 182400 | 182700 | 182200 | 4038 |
| 603 | 20240304 | 113200 | 131125628500 | 182300 | 182900 | 182900 | 182300 | 13286 |
| 604 | 20240304 | 113100 | 128699718100 | 182800 | 183300 | 183300 | 182800 | 6093 |
| 605 | 20240304 | 113000 | 127584457500 | 183300 | 183100 | 183300 | 183000 | 2545 |
| 606 | 20240304 | 112900 | 127118458200 | 183000 | 183300 | 183400 | 183000 | 6290 |
| 607 | 20240304 | 112800 | 125966812100 | 183300 | 183400 | 183400 | 183300 | 967 |
| 608 | 20240304 | 112700 | 125789536800 | 183400 | 183600 | 183700 | 183300 | 1278 |
| 609 | 20240304 | 112600 | 125555021200 | 183600 | 183500 | 183600 | 183300 | 1204 |
| 610 | 20240304 | 112500 | 125334236800 | 183500 | 183700 | 183700 | 183400 | 1434 |
| 611 | 20240304 | 112400 | 125071072900 | 183800 | 183500 | 183900 | 183500 | 1035 |
| 612 | 20240304 | 112300 | 124880997100 | 183600 | 183400 | 183600 | 183200 | 1379 |
| 613 | 20240304 | 112200 | 124628104200 | 183400 | 183700 | 183800 | 183300 | 3143 |
| 614 | 20240304 | 112100 | 124051328800 | 183800 | 184000 | 184000 | 183800 | 954 |
| 615 | 20240304 | 112000 | 123875914700 | 184000 | 184400 | 184400 | 183900 | 1440 |
| 616 | 20240304 | 111900 | 123610826400 | 184400 | 184700 | 184800 | 184400 | 2920 |
| 617 | 20240304 | 111800 | 123071660100 | 184700 | 184500 | 184700 | 184400 | 1802 |
| 618 | 20240304 | 111700 | 122739047100 | 184400 | 183800 | 184500 | 183800 | 1444 |
| 619 | 20240304 | 111600 | 122473023200 | 183800 | 183700 | 183900 | 183700 | 905 |
| 620 | 20240304 | 111500 | 122306729600 | 183700 | 183700 | 183700 | 183600 | 907 |
| 621 | 20240304 | 111400 | 122140140100 | 183600 | 183700 | 183800 | 183600 | 1394 |
| 622 | 20240304 | 111300 | 121884080700 | 183700 | 183700 | 183700 | 183500 | 1579 |
| 623 | 20240304 | 111200 | 121594169500 | 183700 | 183700 | 184600 | 183500 | 1513 |
| 624 | 20240304 | 111100 | 121316198700 | 183400 | 183100 | 185300 | 183000 | 6338 |
| 625 | 20240304 | 111000 | 120150950000 | 183000 | 182800 | 183100 | 182700 | 2853 |
| 626 | 20240304 | 110900 | 119628950600 | 182800 | 183100 | 183100 | 182700 | 4313 |
| 627 | 20240304 | 110800 | 118840303300 | 183100 | 183600 | 183600 | 183000 | 2981 |
| 628 | 20240304 | 110700 | 118294028300 | 183500 | 183700 | 183800 | 183400 | 2886 |
| 629 | 20240304 | 110600 | 117764211700 | 183700 | 183700 | 183800 | 183500 | 1551 |
| 630 | 20240304 | 110500 | 117479331500 | 183800 | 183600 | 184000 | 183500 | 2594 |
| 631 | 20240304 | 110400 | 117002805400 | 183700 | 183600 | 183800 | 183500 | 1763 |
| 632 | 20240304 | 110300 | 116678954400 | 183600 | 183300 | 183800 | 183300 | 3972 |
| 633 | 20240304 | 110200 | 115949932100 | 183300 | 182800 | 183300 | 182700 | 6012 |
| 634 | 20240304 | 110100 | 114849862900 | 182800 | 183000 | 183000 | 182700 | 3266 |
| 635 | 20240304 | 110000 | 114252806800 | 182900 | 183200 | 183300 | 182600 | 6404 |
| 636 | 20240304 | 105900 | 113081491500 | 183300 | 183400 | 183600 | 183000 | 6989 |
| 637 | 20240304 | 105800 | 111801125300 | 183400 | 183700 | 183700 | 183000 | 11815 |
| 638 | 20240304 | 105700 | 109636333600 | 183500 | 184000 | 184000 | 183500 | 10764 |
| 639 | 20240304 | 105600 | 107659825800 | 184000 | 184200 | 184200 | 183900 | 3403 |
| 640 | 20240304 | 105500 | 107033507300 | 184100 | 184400 | 184400 | 184100 | 2325 |
| 641 | 20240304 | 105400 | 106605058000 | 184400 | 184300 | 184400 | 184300 | 1924 |
| 642 | 20240304 | 105300 | 106250353300 | 184400 | 184500 | 184600 | 184300 | 1784 |
| 643 | 20240304 | 105200 | 105921322900 | 184500 | 185000 | 185000 | 184500 | 1268 |
| 644 | 20240304 | 105100 | 105687072200 | 184900 | 185300 | 185400 | 184900 | 3165 |
| 645 | 20240304 | 105000 | 105101272500 | 185300 | 185100 | 185500 | 185100 | 2362 |
| 646 | 20240304 | 104900 | 104663657900 | 185200 | 185200 | 185500 | 185100 | 2250 |
| 647 | 20240304 | 104800 | 104246841000 | 185200 | 185000 | 185200 | 184900 | 2727 |
| 648 | 20240304 | 104700 | 103742104100 | 185000 | 184900 | 185100 | 184800 | 3325 |
| 649 | 20240304 | 104600 | 103127202700 | 184900 | 184200 | 185000 | 184100 | 3041 |
| 650 | 20240304 | 104500 | 102566108600 | 184100 | 183800 | 184200 | 183800 | 4720 |
| 651 | 20240304 | 104400 | 101697614800 | 184000 | 183800 | 184000 | 183600 | 4815 |
| 652 | 20240304 | 104300 | 100812981300 | 183800 | 183800 | 183900 | 183700 | 2417 |
| 653 | 20240304 | 104200 | 100368765200 | 183700 | 184300 | 184300 | 183500 | 12935 |
| 654 | 20240304 | 104100 | 97990173100 | 184300 | 184100 | 184400 | 184100 | 3720 |
| 655 | 20240304 | 104000 | 97304789300 | 184100 | 184500 | 184500 | 184100 | 7526 |
| 656 | 20240304 | 103900 | 95918226100 | 184400 | 184500 | 184600 | 184300 | 2930 |
| 657 | 20240304 | 103800 | 95377665700 | 184400 | 185100 | 185100 | 184300 | 19160 |
| 658 | 20240304 | 103700 | 91836323900 | 185100 | 185300 | 185300 | 185000 | 8113 |
| 659 | 20240304 | 103600 | 90334299900 | 185200 | 185300 | 185300 | 185200 | 879 |
| 660 | 20240304 | 103500 | 90171455800 | 185300 | 185300 | 185300 | 185200 | 894 |
| 661 | 20240304 | 103400 | 90005813000 | 185300 | 185200 | 185300 | 185200 | 836 |
| 662 | 20240304 | 103300 | 89850915900 | 185300 | 185400 | 185400 | 185200 | 3382 |
| 663 | 20240304 | 103200 | 89224359900 | 185400 | 185500 | 185600 | 185300 | 1799 |
| 664 | 20240304 | 103100 | 88890810800 | 185600 | 185700 | 185700 | 185400 | 2458 |
| 665 | 20240304 | 103000 | 88434748900 | 185700 | 186000 | 186000 | 185600 | 2455 |
| 666 | 20240304 | 102900 | 87978588900 | 186000 | 186100 | 186100 | 185900 | 1553 |
| 667 | 20240304 | 102800 | 87689686000 | 186000 | 186000 | 186300 | 185900 | 2340 |
| 668 | 20240304 | 102700 | 87254320300 | 186000 | 186500 | 186500 | 185900 | 2262 |
| 669 | 20240304 | 102600 | 86833157500 | 186500 | 186300 | 186500 | 186200 | 2115 |
| 670 | 20240304 | 102500 | 86438920000 | 186300 | 186100 | 186300 | 186000 | 1078 |
| 671 | 20240304 | 102400 | 86238219900 | 186100 | 186000 | 186200 | 185900 | 2894 |
| 672 | 20240304 | 102300 | 85699586800 | 186000 | 185700 | 186000 | 185600 | 969 |
| 673 | 20240304 | 102200 | 85519553500 | 185700 | 185600 | 185700 | 185500 | 2160 |
| 674 | 20240304 | 102100 | 85118727400 | 185600 | 185600 | 185600 | 185500 | 1079 |
| 675 | 20240304 | 102000 | 84918485000 | 185600 | 185500 | 185600 | 185500 | 1243 |
| 676 | 20240304 | 101900 | 84687827900 | 185500 | 185300 | 185700 | 185200 | 3131 |
| 677 | 20240304 | 101800 | 84107114900 | 185300 | 185300 | 185400 | 185200 | 3870 |
| 678 | 20240304 | 101700 | 83390183400 | 185400 | 185300 | 185400 | 185200 | 2162 |
| 679 | 20240304 | 101600 | 82989553100 | 185300 | 185100 | 185500 | 185000 | 2981 |
| 680 | 20240304 | 101500 | 82437230600 | 185000 | 185100 | 185200 | 185000 | 6399 |
| 681 | 20240304 | 101400 | 81252709700 | 185200 | 185300 | 185400 | 185100 | 6298 |
| 682 | 20240304 | 101300 | 80086538900 | 185400 | 186000 | 186000 | 185300 | 12256 |
| 683 | 20240304 | 101200 | 77810915600 | 186000 | 185900 | 186000 | 185800 | 2312 |
| 684 | 20240304 | 101100 | 77380983800 | 185900 | 186000 | 186000 | 185800 | 3348 |
| 685 | 20240304 | 101000 | 76758603900 | 186000 | 186400 | 186400 | 185900 | 5125 |
| 686 | 20240304 | 100900 | 75805017600 | 186300 | 186400 | 186500 | 186300 | 2652 |
| 687 | 20240304 | 100800 | 75310819500 | 186300 | 186500 | 186500 | 186200 | 1512 |
| 688 | 20240304 | 100700 | 75029217300 | 186600 | 186700 | 186700 | 186300 | 4607 |
| 689 | 20240304 | 100600 | 74169754100 | 186700 | 186500 | 186800 | 186300 | 2235 |
| 690 | 20240304 | 100500 | 73752673500 | 186500 | 186300 | 186500 | 186200 | 2083 |
| 691 | 20240304 | 100400 | 73364479100 | 186400 | 186000 | 186400 | 185900 | 2495 |
| 692 | 20240304 | 100300 | 72900158900 | 186000 | 185900 | 186400 | 185600 | 9004 |
| 693 | 20240304 | 100200 | 71226884200 | 186000 | 186000 | 186100 | 185800 | 10414 |
| 694 | 20240304 | 100100 | 69290169200 | 186000 | 186600 | 186800 | 186000 | 17401 |
| 695 | 20240304 | 100000 | 66048375900 | 186600 | 186800 | 186900 | 186300 | 6209 |
| 696 | 20240304 | 095900 | 64890492100 | 186800 | 186900 | 186900 | 186500 | 12387 |
| 697 | 20240304 | 095800 | 62577626500 | 186900 | 186800 | 187000 | 186800 | 3735 |
| 698 | 20240304 | 095700 | 61879531900 | 186800 | 187000 | 187100 | 186800 | 6279 |
| 699 | 20240304 | 095600 | 60705708500 | 187000 | 187200 | 187300 | 187000 | 7596 |
| 700 | 20240304 | 095500 | 59284634400 | 187300 | 187300 | 187400 | 187200 | 1052 |
| 701 | 20240304 | 095400 | 59087658300 | 187400 | 187100 | 187400 | 187100 | 4418 |
| 702 | 20240304 | 095300 | 58260223900 | 187200 | 187300 | 187400 | 187100 | 3820 |
| 703 | 20240304 | 095200 | 57544881000 | 187300 | 187300 | 187400 | 187200 | 2151 |
| 704 | 20240304 | 095100 | 57142019300 | 187400 | 187200 | 187400 | 187200 | 2632 |
| 705 | 20240304 | 095000 | 56649187400 | 187300 | 187200 | 187400 | 187200 | 5656 |
| 706 | 20240304 | 094900 | 55590222600 | 187200 | 187300 | 187500 | 187200 | 1911 |
| 707 | 20240304 | 094800 | 55232350700 | 187500 | 187600 | 187700 | 187200 | 4292 |
| 708 | 20240304 | 094700 | 54428270900 | 187700 | 187600 | 187700 | 187500 | 1945 |
| 709 | 20240304 | 094600 | 54063473300 | 187700 | 187200 | 187800 | 187200 | 5962 |
| 710 | 20240304 | 094500 | 52945583500 | 187200 | 187200 | 187300 | 187000 | 11770 |
| 711 | 20240304 | 094400 | 50743676100 | 187300 | 187500 | 187500 | 187100 | 7048 |
| 712 | 20240304 | 094300 | 49423777700 | 187400 | 187600 | 187700 | 187400 | 3016 |
| 713 | 20240304 | 094200 | 48858134900 | 187600 | 188000 | 188000 | 187500 | 4046 |
| 714 | 20240304 | 094100 | 48098325700 | 188000 | 187800 | 188000 | 187700 | 2408 |
| 715 | 20240304 | 094000 | 47645964800 | 187800 | 187400 | 187800 | 187400 | 5721 |
| 716 | 20240304 | 093900 | 46573013900 | 187400 | 187600 | 187600 | 187300 | 5493 |
| 717 | 20240304 | 093800 | 45543652800 | 187500 | 187400 | 187600 | 187300 | 5147 |
| 718 | 20240304 | 093700 | 44578971700 | 187400 | 187200 | 187400 | 187000 | 6089 |
| 719 | 20240304 | 093600 | 43439262200 | 187200 | 187300 | 187400 | 187100 | 9418 |
| 720 | 20240304 | 093500 | 41676160200 | 187300 | 187900 | 187900 | 187100 | 9210 |
| 721 | 20240304 | 093400 | 39949817300 | 187800 | 188300 | 188400 | 187800 | 13745 |
| 722 | 20240304 | 093300 | 37364234400 | 188400 | 188500 | 188600 | 188300 | 3747 |
| 723 | 20240304 | 093200 | 36658306200 | 188500 | 188600 | 188600 | 188500 | 3786 |
| 724 | 20240304 | 093100 | 35944615000 | 188500 | 188600 | 188700 | 188500 | 3078 |
| 725 | 20240304 | 093000 | 35364170600 | 188700 | 188600 | 188700 | 188600 | 2814 |
| 726 | 20240304 | 092900 | 34833311100 | 188700 | 189000 | 189000 | 188600 | 4737 |
| 727 | 20240304 | 092800 | 33939031400 | 188900 | 189000 | 189100 | 188900 | 2502 |
| 728 | 20240304 | 092700 | 33466170300 | 189000 | 189100 | 189100 | 189000 | 3067 |
| 729 | 20240304 | 092600 | 32886421900 | 189100 | 189300 | 189400 | 189000 | 2720 |
| 730 | 20240304 | 092500 | 32372071300 | 189400 | 189200 | 189400 | 189100 | 4459 |
| 731 | 20240304 | 092400 | 31528473900 | 189200 | 189100 | 189700 | 189000 | 4208 |
| 732 | 20240304 | 092300 | 30731416300 | 189100 | 189200 | 189300 | 189000 | 6642 |
| 733 | 20240304 | 092200 | 29475312400 | 189200 | 189400 | 189500 | 189200 | 2696 |
| 734 | 20240304 | 092100 | 28965005800 | 189500 | 189400 | 189700 | 189200 | 3141 |
| 735 | 20240304 | 092000 | 28370242600 | 189400 | 189400 | 189400 | 189300 | 1204 |
| 736 | 20240304 | 091900 | 28142268500 | 189400 | 189300 | 189600 | 189200 | 1845 |
| 737 | 20240304 | 091800 | 27792890800 | 189400 | 189600 | 189700 | 189200 | 4227 |
| 738 | 20240304 | 091700 | 26992009500 | 189600 | 189800 | 189900 | 189600 | 905 |
| 739 | 20240304 | 091600 | 26820325900 | 189800 | 189900 | 190000 | 189500 | 3452 |
| 740 | 20240304 | 091500 | 26165174000 | 190000 | 190200 | 190300 | 189900 | 3966 |
| 741 | 20240304 | 091400 | 25411262800 | 190300 | 190000 | 190300 | 189900 | 3407 |
| 742 | 20240304 | 091300 | 24763672800 | 190100 | 189700 | 190200 | 189700 | 1846 |
| 743 | 20240304 | 091200 | 24413132200 | 189700 | 190200 | 190400 | 189600 | 4104 |
| 744 | 20240304 | 091100 | 23632711300 | 190000 | 188900 | 190200 | 188700 | 6968 |
| 745 | 20240304 | 091000 | 22313105900 | 188800 | 188800 | 189100 | 188600 | 5407 |
| 746 | 20240304 | 090900 | 21291874400 | 188800 | 189100 | 189200 | 188600 | 7328 |
| 747 | 20240304 | 090800 | 19907692500 | 189100 | 189500 | 189700 | 189000 | 4379 |
| 748 | 20240304 | 090700 | 19079081400 | 189600 | 189700 | 190200 | 189500 | 3383 |
| 749 | 20240304 | 090600 | 18437514000 | 189700 | 190400 | 190500 | 189100 | 6483 |
| 750 | 20240304 | 090500 | 17206665300 | 190400 | 189300 | 190500 | 189100 | 9818 |
| 751 | 20240304 | 090400 | 15343824300 | 189400 | 189500 | 189800 | 189200 | 6529 |
| 752 | 20240304 | 090300 | 14106950000 | 189700 | 190400 | 190400 | 189400 | 8613 |
| 753 | 20240304 | 090200 | 12472617800 | 190300 | 189700 | 190800 | 189300 | 10851 |
| 754 | 20240304 | 090100 | 10410304000 | 189800 | 190600 | 190900 | 188200 | 20616 |
| 755 | 20240304 | 090000 | 6508213000 | 190600 | 190000 | 191500 | 190000 | 24940 |