44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 3 | 20240312 | 213200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 4 | 20240312 | 213100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 5 | 20240312 | 213000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 6 | 20240312 | 212900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 7 | 20240312 | 212800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 8 | 20240312 | 212700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 9 | 20240312 | 212600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 10 | 20240312 | 212500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 11 | 20240312 | 212400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 12 | 20240312 | 212300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 13 | 20240312 | 212200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 14 | 20240312 | 212100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 15 | 20240312 | 212000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 16 | 20240312 | 211900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 17 | 20240312 | 211800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 18 | 20240312 | 211700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 19 | 20240312 | 211600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 20 | 20240312 | 211500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 21 | 20240312 | 211400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 22 | 20240312 | 211300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 23 | 20240312 | 211200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 24 | 20240312 | 211100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 25 | 20240312 | 211000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 26 | 20240312 | 210900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 27 | 20240312 | 210800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 28 | 20240312 | 210700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 29 | 20240312 | 210600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 30 | 20240312 | 210500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 31 | 20240312 | 210400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 32 | 20240312 | 210300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 33 | 20240312 | 210200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 34 | 20240312 | 210100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 35 | 20240312 | 210000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 36 | 20240312 | 205900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 37 | 20240312 | 205800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 38 | 20240312 | 205700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 39 | 20240312 | 205600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 40 | 20240312 | 205500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 41 | 20240312 | 205400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 42 | 20240312 | 205300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 43 | 20240312 | 205200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 44 | 20240312 | 205100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 45 | 20240312 | 205000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 46 | 20240312 | 204900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 47 | 20240312 | 204800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 48 | 20240312 | 204700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 49 | 20240312 | 204600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 50 | 20240312 | 204500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 51 | 20240312 | 204400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 52 | 20240312 | 204300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 53 | 20240312 | 204200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 54 | 20240312 | 204100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 55 | 20240312 | 204000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 56 | 20240312 | 203900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 57 | 20240312 | 203800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 58 | 20240312 | 203700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 59 | 20240312 | 203600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 60 | 20240312 | 203500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 61 | 20240312 | 203400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 62 | 20240312 | 203300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 63 | 20240312 | 203200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 64 | 20240312 | 203100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 65 | 20240312 | 203000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 66 | 20240312 | 202900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 67 | 20240312 | 202800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 68 | 20240312 | 202700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 69 | 20240312 | 202600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 70 | 20240312 | 202500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 71 | 20240312 | 202400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 72 | 20240312 | 202300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 73 | 20240312 | 202200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 74 | 20240312 | 202100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 75 | 20240312 | 202000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 76 | 20240312 | 201900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 77 | 20240312 | 201800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 78 | 20240312 | 201700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 79 | 20240312 | 201600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 80 | 20240312 | 201500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 81 | 20240312 | 201400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 82 | 20240312 | 201300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 83 | 20240312 | 201200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 84 | 20240312 | 201100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 85 | 20240312 | 201000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 86 | 20240312 | 200900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 87 | 20240312 | 200800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 88 | 20240312 | 200700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 89 | 20240312 | 200600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 90 | 20240312 | 200500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 91 | 20240312 | 200400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 92 | 20240312 | 200300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 93 | 20240312 | 200200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 94 | 20240312 | 200100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 95 | 20240312 | 200000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 96 | 20240312 | 195900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 97 | 20240312 | 195800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 98 | 20240312 | 195700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 99 | 20240312 | 195600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 100 | 20240312 | 195500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 101 | 20240312 | 195400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 102 | 20240312 | 195300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 103 | 20240312 | 195200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 104 | 20240312 | 195100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 105 | 20240312 | 195000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 106 | 20240312 | 194900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 107 | 20240312 | 194800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 108 | 20240312 | 194700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 109 | 20240312 | 194600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 110 | 20240312 | 194500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 111 | 20240312 | 194400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 112 | 20240312 | 194300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 113 | 20240312 | 194200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 114 | 20240312 | 194100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 115 | 20240312 | 194000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 116 | 20240312 | 193900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 117 | 20240312 | 193800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 118 | 20240312 | 193700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 119 | 20240312 | 193600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 120 | 20240312 | 193500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 121 | 20240312 | 193400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 122 | 20240312 | 193300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 123 | 20240312 | 193200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 124 | 20240312 | 193100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 125 | 20240312 | 193000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 126 | 20240312 | 192900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 127 | 20240312 | 192800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 128 | 20240312 | 192700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 129 | 20240312 | 192600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 130 | 20240312 | 192500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 131 | 20240312 | 192400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 132 | 20240312 | 192300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 133 | 20240312 | 192200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 134 | 20240312 | 192100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 135 | 20240312 | 192000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 136 | 20240312 | 191900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 137 | 20240312 | 191800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 138 | 20240312 | 191700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 139 | 20240312 | 191600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 140 | 20240312 | 191500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 141 | 20240312 | 191400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 142 | 20240312 | 191300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 143 | 20240312 | 191200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 144 | 20240312 | 191100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 145 | 20240312 | 191000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 146 | 20240312 | 190900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 147 | 20240312 | 190800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 148 | 20240312 | 190700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 149 | 20240312 | 190600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 150 | 20240312 | 190500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 151 | 20240312 | 190400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 152 | 20240312 | 190300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 153 | 20240312 | 190200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 154 | 20240312 | 190100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 155 | 20240312 | 190000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 156 | 20240312 | 185900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 157 | 20240312 | 185800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 158 | 20240312 | 185700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 159 | 20240312 | 185600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 160 | 20240312 | 185500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 161 | 20240312 | 185400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 162 | 20240312 | 185300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 163 | 20240312 | 185200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 164 | 20240312 | 185100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 165 | 20240312 | 185000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 166 | 20240312 | 184900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 167 | 20240312 | 184800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 168 | 20240312 | 184700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 169 | 20240312 | 184600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 170 | 20240312 | 184500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 171 | 20240312 | 184400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 172 | 20240312 | 184300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 173 | 20240312 | 184200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 174 | 20240312 | 184100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 175 | 20240312 | 184000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 176 | 20240312 | 183900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 177 | 20240312 | 183800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 178 | 20240312 | 183700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 179 | 20240312 | 183600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 180 | 20240312 | 183500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 181 | 20240312 | 183400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 182 | 20240312 | 183300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 183 | 20240312 | 183200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 184 | 20240312 | 183100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 185 | 20240312 | 183000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 186 | 20240312 | 182900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 187 | 20240312 | 182800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 188 | 20240312 | 182700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 189 | 20240312 | 182600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 190 | 20240312 | 182500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 191 | 20240312 | 182400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 192 | 20240312 | 182300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 193 | 20240312 | 182200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 194 | 20240312 | 182100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 195 | 20240312 | 182000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 196 | 20240312 | 181900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 197 | 20240312 | 181800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 198 | 20240312 | 181700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 199 | 20240312 | 181600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 200 | 20240312 | 181500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 201 | 20240312 | 181400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 202 | 20240312 | 181300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 203 | 20240312 | 181200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 204 | 20240312 | 181100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 205 | 20240312 | 181000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 206 | 20240312 | 180900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 207 | 20240312 | 180800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 208 | 20240312 | 180700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 209 | 20240312 | 180600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 210 | 20240312 | 180500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20240312 | 180400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20240312 | 180300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 213 | 20240312 | 180200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20240312 | 180100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20240312 | 180000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20240312 | 175900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20240312 | 175800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20240312 | 175700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20240312 | 175600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20240312 | 175500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 221 | 20240312 | 175400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 222 | 20240312 | 175300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 223 | 20240312 | 175200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 224 | 20240312 | 175100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 225 | 20240312 | 175000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 226 | 20240312 | 174900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 227 | 20240312 | 174800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 228 | 20240312 | 174700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 229 | 20240312 | 174600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 230 | 20240312 | 174500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 231 | 20240312 | 174400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 232 | 20240312 | 174300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 233 | 20240312 | 174200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 234 | 20240312 | 174100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 235 | 20240312 | 174000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 236 | 20240312 | 173900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 237 | 20240312 | 173800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 238 | 20240312 | 173700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 239 | 20240312 | 173600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 240 | 20240312 | 173500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 241 | 20240312 | 173400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 242 | 20240312 | 173300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 243 | 20240312 | 173200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 244 | 20240312 | 173100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 245 | 20240312 | 173000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 246 | 20240312 | 172900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 247 | 20240312 | 172800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 248 | 20240312 | 172700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 249 | 20240312 | 172600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 250 | 20240312 | 172500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 251 | 20240312 | 172400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 252 | 20240312 | 172300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 253 | 20240312 | 172200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 254 | 20240312 | 172100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 255 | 20240312 | 172000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 256 | 20240312 | 171900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 257 | 20240312 | 171800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 258 | 20240312 | 171700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 259 | 20240312 | 171600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 260 | 20240312 | 171500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 261 | 20240312 | 171400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 262 | 20240312 | 171300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 263 | 20240312 | 171200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 264 | 20240312 | 171100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 265 | 20240312 | 171000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 266 | 20240312 | 170900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 267 | 20240312 | 170800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 268 | 20240312 | 170700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 269 | 20240312 | 170600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 270 | 20240312 | 170500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 271 | 20240312 | 170400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 272 | 20240312 | 170300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 273 | 20240312 | 170200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 274 | 20240312 | 170100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 275 | 20240312 | 170000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 276 | 20240312 | 165900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 277 | 20240312 | 165800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 278 | 20240312 | 165700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 279 | 20240312 | 165600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 280 | 20240312 | 165500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 281 | 20240312 | 165400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 282 | 20240312 | 165300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 283 | 20240312 | 165200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 284 | 20240312 | 165100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 285 | 20240312 | 165000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 286 | 20240312 | 164900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 287 | 20240312 | 164800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 288 | 20240312 | 164700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 289 | 20240312 | 164600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 290 | 20240312 | 164500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 291 | 20240312 | 164400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 292 | 20240312 | 164300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 293 | 20240312 | 164200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 294 | 20240312 | 164100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 295 | 20240312 | 164000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 296 | 20240312 | 163900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 297 | 20240312 | 163800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 298 | 20240312 | 163700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 299 | 20240312 | 163600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 300 | 20240312 | 163500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 301 | 20240312 | 163400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 302 | 20240312 | 163300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 303 | 20240312 | 163200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 304 | 20240312 | 163100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 305 | 20240312 | 163000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 306 | 20240312 | 162900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 307 | 20240312 | 162800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 308 | 20240312 | 162700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 309 | 20240312 | 162600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 310 | 20240312 | 162500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 311 | 20240312 | 162400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 312 | 20240312 | 162300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 313 | 20240312 | 162200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 314 | 20240312 | 162100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 315 | 20240312 | 162000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 316 | 20240312 | 161900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 317 | 20240312 | 161800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 318 | 20240312 | 161700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 319 | 20240312 | 161600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 320 | 20240312 | 161500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 321 | 20240312 | 161400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 322 | 20240312 | 161300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 323 | 20240312 | 161200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 324 | 20240312 | 161100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 325 | 20240312 | 161000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 326 | 20240312 | 160900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 327 | 20240312 | 160800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 328 | 20240312 | 160700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 329 | 20240312 | 160600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 330 | 20240312 | 160500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 331 | 20240312 | 160400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 332 | 20240312 | 160300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 333 | 20240312 | 160200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 334 | 20240312 | 160100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 335 | 20240312 | 160000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 336 | 20240312 | 155900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 337 | 20240312 | 155800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 338 | 20240312 | 155700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 339 | 20240312 | 155600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 340 | 20240312 | 155500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 341 | 20240312 | 155400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 342 | 20240312 | 155300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 343 | 20240312 | 155200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 344 | 20240312 | 155100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 345 | 20240312 | 155000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 346 | 20240312 | 154900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 347 | 20240312 | 154800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 348 | 20240312 | 154700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 349 | 20240312 | 154600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 350 | 20240312 | 154500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 351 | 20240312 | 154400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 352 | 20240312 | 154300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 353 | 20240312 | 154200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 354 | 20240312 | 154100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 355 | 20240312 | 154000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 356 | 20240312 | 153900 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 357 | 20240312 | 153800 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 358 | 20240312 | 153700 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 359 | 20240312 | 153600 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 360 | 20240312 | 153500 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 361 | 20240312 | 153400 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 362 | 20240312 | 153300 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 363 | 20240312 | 153200 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 364 | 20240312 | 153100 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 365 | 20240312 | 153000 | 89297450100 | 160700 | 160700 | 160700 | 160700 | 6960 |
| 366 | 20240312 | 152900 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 367 | 20240312 | 152800 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 368 | 20240312 | 152700 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 369 | 20240312 | 152600 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 370 | 20240312 | 152500 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 371 | 20240312 | 152400 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 372 | 20240312 | 152300 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 373 | 20240312 | 152200 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 374 | 20240312 | 152100 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 375 | 20240312 | 152000 | 88178978100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 376 | 20240312 | 151900 | 88178978100 | 160500 | 160500 | 160700 | 160500 | 1799 |
| 377 | 20240312 | 151800 | 87890095400 | 160600 | 160700 | 160700 | 160500 | 1374 |
| 378 | 20240312 | 151700 | 87669428000 | 160700 | 160700 | 160700 | 160600 | 808 |
| 379 | 20240312 | 151600 | 87539606100 | 160700 | 160700 | 160700 | 160600 | 997 |
| 380 | 20240312 | 151500 | 87379419300 | 160700 | 160600 | 160800 | 160600 | 1151 |
| 381 | 20240312 | 151400 | 87194440400 | 160700 | 160700 | 160800 | 160700 | 857 |
| 382 | 20240312 | 151300 | 87056709100 | 160700 | 160700 | 160800 | 160600 | 1752 |
| 383 | 20240312 | 151200 | 86775057000 | 160800 | 160700 | 160900 | 160700 | 1447 |
| 384 | 20240312 | 151100 | 86542418500 | 160700 | 160400 | 160700 | 160400 | 554 |
| 385 | 20240312 | 151000 | 86453471100 | 160400 | 160400 | 160500 | 160300 | 737 |
| 386 | 20240312 | 150900 | 86335234500 | 160400 | 160500 | 160500 | 160300 | 1359 |
| 387 | 20240312 | 150800 | 86117207200 | 160500 | 160500 | 160500 | 160400 | 702 |
| 388 | 20240312 | 150700 | 86004564800 | 160500 | 160600 | 160600 | 160400 | 304 |
| 389 | 20240312 | 150600 | 85955772700 | 160600 | 160600 | 160700 | 160400 | 2081 |
| 390 | 20240312 | 150500 | 85621758700 | 160700 | 160700 | 160700 | 160600 | 291 |
| 391 | 20240312 | 150400 | 85575014900 | 160800 | 160800 | 160800 | 160600 | 392 |
| 392 | 20240312 | 150300 | 85512015400 | 160700 | 160600 | 160800 | 160600 | 548 |
| 393 | 20240312 | 150200 | 85423965800 | 160600 | 160600 | 160700 | 160500 | 475 |
| 394 | 20240312 | 150100 | 85347690200 | 160600 | 160800 | 160800 | 160600 | 2496 |
| 395 | 20240312 | 150000 | 84946716000 | 160800 | 160700 | 160800 | 160700 | 857 |
| 396 | 20240312 | 145900 | 84808982100 | 160800 | 160800 | 160900 | 160800 | 910 |
| 397 | 20240312 | 145800 | 84662649600 | 160900 | 160900 | 160900 | 160800 | 146 |
| 398 | 20240312 | 145700 | 84639162200 | 160900 | 160800 | 160900 | 160700 | 1115 |
| 399 | 20240312 | 145600 | 84459854300 | 160700 | 160700 | 160800 | 160600 | 714 |
| 400 | 20240312 | 145500 | 84345112200 | 160700 | 160600 | 160700 | 160500 | 486 |
| 401 | 20240312 | 145400 | 84267048400 | 160600 | 160500 | 160600 | 160500 | 184 |
| 402 | 20240312 | 145300 | 84237503900 | 160600 | 160700 | 160700 | 160500 | 823 |
| 403 | 20240312 | 145200 | 84105360400 | 160700 | 160600 | 160700 | 160400 | 1528 |
| 404 | 20240312 | 145100 | 83860144700 | 160600 | 160500 | 160700 | 160400 | 303 |
| 405 | 20240312 | 145000 | 83811488800 | 160500 | 160500 | 160600 | 160400 | 393 |
| 406 | 20240312 | 144900 | 83748414900 | 160500 | 160300 | 160500 | 160300 | 241 |
| 407 | 20240312 | 144800 | 83709762500 | 160400 | 160700 | 160700 | 160200 | 1135 |
| 408 | 20240312 | 144700 | 83527742200 | 160600 | 160700 | 160700 | 160600 | 414 |
| 409 | 20240312 | 144600 | 83461232300 | 160600 | 160400 | 160700 | 160400 | 726 |
| 410 | 20240312 | 144500 | 83344678600 | 160500 | 160500 | 160500 | 160400 | 293 |
| 411 | 20240312 | 144400 | 83297654200 | 160500 | 160400 | 160500 | 160400 | 92 |
| 412 | 20240312 | 144300 | 83282889600 | 160400 | 160500 | 160500 | 160400 | 643 |
| 413 | 20240312 | 144200 | 83179751500 | 160400 | 160600 | 160600 | 160400 | 327 |
| 414 | 20240312 | 144100 | 83127275900 | 160600 | 160600 | 160700 | 160500 | 871 |
| 415 | 20240312 | 144000 | 82987432700 | 160700 | 160700 | 160800 | 160600 | 391 |
| 416 | 20240312 | 143900 | 82924598200 | 160700 | 160700 | 160800 | 160600 | 446 |
| 417 | 20240312 | 143800 | 82852940800 | 160800 | 160700 | 160800 | 160600 | 588 |
| 418 | 20240312 | 143700 | 82758450200 | 160700 | 160800 | 160800 | 160400 | 2456 |
| 419 | 20240312 | 143600 | 82364024600 | 160700 | 160800 | 160900 | 160700 | 1533 |
| 420 | 20240312 | 143500 | 82117538000 | 160900 | 160900 | 160900 | 160800 | 202 |
| 421 | 20240312 | 143400 | 82085036400 | 160800 | 160800 | 160900 | 160800 | 161 |
| 422 | 20240312 | 143300 | 82059136900 | 160900 | 160900 | 160900 | 160800 | 261 |
| 423 | 20240312 | 143200 | 82017142600 | 160900 | 160800 | 160900 | 160700 | 281 |
| 424 | 20240312 | 143100 | 81971955400 | 160800 | 160700 | 160800 | 160600 | 1218 |
| 425 | 20240312 | 143000 | 81776234000 | 160700 | 161200 | 161200 | 160700 | 4536 |
| 426 | 20240312 | 142900 | 81046696600 | 161200 | 160900 | 161300 | 160800 | 7359 |
| 427 | 20240312 | 142800 | 79861438700 | 160800 | 160900 | 160900 | 160800 | 166 |
| 428 | 20240312 | 142700 | 79834731800 | 160900 | 160900 | 160900 | 160800 | 372 |
| 429 | 20240312 | 142600 | 79774884100 | 160800 | 160800 | 160900 | 160800 | 116 |
| 430 | 20240312 | 142500 | 79756223800 | 160800 | 160900 | 161000 | 160800 | 1072 |
| 431 | 20240312 | 142400 | 79583735500 | 160900 | 160900 | 161000 | 160800 | 1330 |
| 432 | 20240312 | 142300 | 79369738800 | 160900 | 160800 | 160900 | 160700 | 2368 |
| 433 | 20240312 | 142200 | 78988962100 | 160800 | 160600 | 160800 | 160600 | 1082 |
| 434 | 20240312 | 142100 | 78815085100 | 160600 | 160800 | 160800 | 160600 | 531 |
| 435 | 20240312 | 142000 | 78729768300 | 160700 | 160800 | 160800 | 160600 | 242 |
| 436 | 20240312 | 141900 | 78690877400 | 160700 | 160900 | 160900 | 160700 | 3339 |
| 437 | 20240312 | 141800 | 78154072600 | 160900 | 160900 | 160900 | 160800 | 348 |
| 438 | 20240312 | 141700 | 78098102600 | 160900 | 160800 | 160900 | 160800 | 197 |
| 439 | 20240312 | 141600 | 78066418700 | 160900 | 160900 | 160900 | 160800 | 330 |
| 440 | 20240312 | 141500 | 78013335300 | 160900 | 161000 | 161100 | 160900 | 964 |
| 441 | 20240312 | 141400 | 77858149500 | 161000 | 160900 | 161000 | 160900 | 315 |
| 442 | 20240312 | 141300 | 77807438500 | 160900 | 160500 | 160900 | 160500 | 2024 |
| 443 | 20240312 | 141200 | 77482470200 | 160500 | 160400 | 160500 | 160300 | 2019 |
| 444 | 20240312 | 141100 | 77158601800 | 160400 | 160400 | 160400 | 160300 | 175 |
| 445 | 20240312 | 141000 | 77130534600 | 160400 | 160400 | 160400 | 160200 | 285 |
| 446 | 20240312 | 140900 | 77084846700 | 160400 | 160300 | 160400 | 160200 | 321 |
| 447 | 20240312 | 140800 | 77033388100 | 160400 | 160200 | 160400 | 160100 | 632 |
| 448 | 20240312 | 140700 | 76932119500 | 160200 | 160300 | 160300 | 160100 | 903 |
| 449 | 20240312 | 140600 | 76787467900 | 160300 | 160400 | 160400 | 160200 | 1018 |
| 450 | 20240312 | 140500 | 76624310500 | 160400 | 160500 | 160500 | 160300 | 348 |
| 451 | 20240312 | 140400 | 76568490300 | 160400 | 160500 | 160500 | 160300 | 363 |
| 452 | 20240312 | 140300 | 76510261000 | 160400 | 160500 | 160600 | 160400 | 389 |
| 453 | 20240312 | 140200 | 76447855800 | 160500 | 160600 | 160600 | 160400 | 1301 |
| 454 | 20240312 | 140100 | 76239035000 | 160600 | 160500 | 160600 | 160500 | 660 |
| 455 | 20240312 | 140000 | 76133094200 | 160600 | 160600 | 160700 | 160500 | 1055 |
| 456 | 20240312 | 135900 | 75963635800 | 160600 | 160800 | 160800 | 160500 | 1837 |
| 457 | 20240312 | 135800 | 75668489200 | 160800 | 161100 | 161200 | 160800 | 1851 |
| 458 | 20240312 | 135700 | 75370549000 | 161200 | 161300 | 161300 | 161200 | 755 |
| 459 | 20240312 | 135600 | 75248838800 | 161300 | 161300 | 161300 | 161200 | 305 |
| 460 | 20240312 | 135500 | 75199668000 | 161300 | 161200 | 161300 | 161200 | 385 |
| 461 | 20240312 | 135400 | 75137572500 | 161300 | 161300 | 161300 | 161200 | 360 |
| 462 | 20240312 | 135300 | 75079528100 | 161300 | 161100 | 161300 | 161100 | 276 |
| 463 | 20240312 | 135200 | 75035027700 | 161200 | 161200 | 161300 | 161200 | 401 |
| 464 | 20240312 | 135100 | 74970380100 | 161300 | 161300 | 161300 | 161200 | 120 |
| 465 | 20240312 | 135000 | 74951025900 | 161300 | 161200 | 161300 | 161200 | 350 |
| 466 | 20240312 | 134900 | 74894605800 | 161200 | 161200 | 161300 | 161100 | 374 |
| 467 | 20240312 | 134800 | 74834318100 | 161200 | 161200 | 161300 | 161200 | 486 |
| 468 | 20240312 | 134700 | 74755972500 | 161100 | 161200 | 161200 | 161100 | 258 |
| 469 | 20240312 | 134600 | 74714386200 | 161200 | 161300 | 161300 | 161200 | 511 |
| 470 | 20240312 | 134500 | 74631989700 | 161200 | 161100 | 161300 | 161100 | 629 |
| 471 | 20240312 | 134400 | 74530606100 | 161200 | 161100 | 161300 | 161100 | 625 |
| 472 | 20240312 | 134300 | 74429863700 | 161100 | 160900 | 161100 | 160900 | 330 |
| 473 | 20240312 | 134200 | 74376727000 | 161000 | 161000 | 161000 | 160800 | 825 |
| 474 | 20240312 | 134100 | 74243957400 | 161000 | 161000 | 161100 | 161000 | 673 |
| 475 | 20240312 | 134000 | 74135602200 | 161000 | 161000 | 161200 | 160900 | 2482 |
| 476 | 20240312 | 133900 | 73735988400 | 161000 | 161000 | 161000 | 160900 | 465 |
| 477 | 20240312 | 133800 | 73661159200 | 161000 | 160900 | 161000 | 160800 | 431 |
| 478 | 20240312 | 133700 | 73591790500 | 161000 | 161000 | 161000 | 160900 | 369 |
| 479 | 20240312 | 133600 | 73532404900 | 161000 | 161000 | 161000 | 160900 | 173 |
| 480 | 20240312 | 133500 | 73504557300 | 161000 | 160900 | 161000 | 160900 | 59 |
| 481 | 20240312 | 133400 | 73495061500 | 161000 | 160900 | 161000 | 160800 | 269 |
| 482 | 20240312 | 133300 | 73451780900 | 160900 | 160800 | 161000 | 160800 | 526 |
| 483 | 20240312 | 133200 | 73367145500 | 160900 | 161000 | 161000 | 160800 | 244 |
| 484 | 20240312 | 133100 | 73327879400 | 161000 | 160800 | 161000 | 160800 | 591 |
| 485 | 20240312 | 133000 | 73232790900 | 160900 | 160900 | 160900 | 160800 | 239 |
| 486 | 20240312 | 132900 | 73194336500 | 160900 | 160900 | 160900 | 160800 | 108 |
| 487 | 20240312 | 132800 | 73176961900 | 160900 | 160900 | 160900 | 160800 | 788 |
| 488 | 20240312 | 132700 | 73050173600 | 160900 | 160800 | 160900 | 160800 | 95 |
| 489 | 20240312 | 132600 | 73034894800 | 160900 | 160600 | 160900 | 160600 | 331 |
| 490 | 20240312 | 132500 | 72981684800 | 160900 | 160900 | 160900 | 160600 | 2741 |
| 491 | 20240312 | 132400 | 72541098900 | 160900 | 160900 | 160900 | 160800 | 253 |
| 492 | 20240312 | 132300 | 72500396400 | 160900 | 161100 | 161100 | 160800 | 455 |
| 493 | 20240312 | 132200 | 72427184200 | 161100 | 161100 | 161100 | 161000 | 278 |
| 494 | 20240312 | 132100 | 72382419600 | 161100 | 161000 | 161100 | 161000 | 89 |
| 495 | 20240312 | 132000 | 72368087200 | 160900 | 161000 | 161000 | 160900 | 1413 |
| 496 | 20240312 | 131900 | 72140666800 | 161000 | 161200 | 161300 | 161000 | 1191 |
| 497 | 20240312 | 131800 | 71948688300 | 161200 | 161200 | 161300 | 161200 | 245 |
| 498 | 20240312 | 131700 | 71909192400 | 161200 | 161000 | 161300 | 161000 | 1249 |
| 499 | 20240312 | 131600 | 71707980700 | 160900 | 160700 | 160900 | 160700 | 479 |
| 500 | 20240312 | 131500 | 71630922300 | 160700 | 160900 | 160900 | 160700 | 70 |
| 501 | 20240312 | 131400 | 71619659500 | 160900 | 160800 | 160900 | 160700 | 606 |
| 502 | 20240312 | 131300 | 71522242100 | 160700 | 160800 | 160900 | 160700 | 1290 |
| 503 | 20240312 | 131200 | 71314808100 | 160900 | 160800 | 160900 | 160800 | 98 |
| 504 | 20240312 | 131100 | 71299047600 | 160900 | 160800 | 160900 | 160700 | 1090 |
| 505 | 20240312 | 131000 | 71123821900 | 160800 | 160900 | 160900 | 160800 | 83 |
| 506 | 20240312 | 130900 | 71110472000 | 160900 | 160900 | 161000 | 160900 | 331 |
| 507 | 20240312 | 130800 | 71057209100 | 160900 | 160900 | 161000 | 160700 | 154 |
| 508 | 20240312 | 130700 | 71032431800 | 160900 | 160700 | 161000 | 160600 | 1881 |
| 509 | 20240312 | 130600 | 70730201400 | 160600 | 160600 | 160700 | 160600 | 266 |
| 510 | 20240312 | 130500 | 70687478800 | 160600 | 160700 | 160700 | 160500 | 805 |
| 511 | 20240312 | 130400 | 70558183500 | 160800 | 161000 | 161000 | 160700 | 2204 |
| 512 | 20240312 | 130300 | 70203768900 | 161000 | 160900 | 161000 | 160900 | 187 |
| 513 | 20240312 | 130200 | 70173677900 | 160900 | 160900 | 161000 | 160900 | 161 |
| 514 | 20240312 | 130100 | 70147769200 | 160900 | 160900 | 160900 | 160800 | 389 |
| 515 | 20240312 | 130000 | 70085179700 | 160800 | 161100 | 161100 | 160800 | 846 |
| 516 | 20240312 | 125900 | 69948992200 | 161100 | 161000 | 161100 | 160900 | 120 |
| 517 | 20240312 | 125800 | 69929678100 | 161000 | 160800 | 161000 | 160800 | 219 |
| 518 | 20240312 | 125700 | 69894449800 | 160800 | 160800 | 160800 | 160600 | 2119 |
| 519 | 20240312 | 125600 | 69553846800 | 160800 | 161000 | 161200 | 160800 | 1252 |
| 520 | 20240312 | 125500 | 69352333300 | 161100 | 161200 | 161300 | 161100 | 668 |
| 521 | 20240312 | 125400 | 69244679400 | 161200 | 161300 | 161300 | 161200 | 1135 |
| 522 | 20240312 | 125300 | 69061643400 | 161300 | 161300 | 161400 | 161300 | 121 |
| 523 | 20240312 | 125200 | 69042120900 | 161300 | 161300 | 161400 | 161300 | 294 |
| 524 | 20240312 | 125100 | 68994695300 | 161400 | 161400 | 161400 | 161300 | 331 |
| 525 | 20240312 | 125000 | 68941296500 | 161400 | 161300 | 161400 | 161300 | 1962 |
| 526 | 20240312 | 124900 | 68624703100 | 161300 | 161200 | 161300 | 161200 | 426 |
| 527 | 20240312 | 124800 | 68556029100 | 161200 | 161200 | 161300 | 161100 | 421 |
| 528 | 20240312 | 124700 | 68488164000 | 161300 | 161300 | 161300 | 161200 | 254 |
| 529 | 20240312 | 124600 | 68447195500 | 161300 | 161400 | 161400 | 161200 | 474 |
| 530 | 20240312 | 124500 | 68370716000 | 161400 | 161300 | 161400 | 161300 | 979 |
| 531 | 20240312 | 124400 | 68212712500 | 161300 | 161300 | 161400 | 161200 | 670 |
| 532 | 20240312 | 124300 | 68104642400 | 161300 | 161200 | 161300 | 161100 | 553 |
| 533 | 20240312 | 124200 | 68015519100 | 161200 | 161100 | 161200 | 161100 | 133 |
| 534 | 20240312 | 124100 | 67994083400 | 161100 | 161200 | 161300 | 161100 | 1704 |
| 535 | 20240312 | 124000 | 67719378300 | 161300 | 161200 | 161300 | 161100 | 672 |
| 536 | 20240312 | 123900 | 67611043400 | 161200 | 161200 | 161300 | 161200 | 433 |
| 537 | 20240312 | 123800 | 67541231000 | 161200 | 161000 | 161200 | 160900 | 1549 |
| 538 | 20240312 | 123700 | 67291811900 | 161000 | 161000 | 161000 | 160900 | 462 |
| 539 | 20240312 | 123600 | 67217465000 | 161000 | 160900 | 161000 | 160900 | 338 |
| 540 | 20240312 | 123500 | 67163065800 | 160900 | 161000 | 161000 | 160900 | 676 |
| 541 | 20240312 | 123400 | 67054294900 | 161000 | 160900 | 161000 | 160900 | 270 |
| 542 | 20240312 | 123300 | 67010835900 | 161000 | 161000 | 161000 | 160900 | 207 |
| 543 | 20240312 | 123200 | 66977509400 | 161000 | 160900 | 161000 | 160900 | 169 |
| 544 | 20240312 | 123100 | 66950305100 | 160900 | 161000 | 161000 | 160900 | 220 |
| 545 | 20240312 | 123000 | 66914886800 | 161000 | 160800 | 161000 | 160800 | 157 |
| 546 | 20240312 | 122900 | 66889624000 | 160800 | 160900 | 161000 | 160800 | 313 |
| 547 | 20240312 | 122800 | 66839251700 | 160900 | 160800 | 160900 | 160800 | 321 |
| 548 | 20240312 | 122700 | 66787604100 | 160800 | 160900 | 160900 | 160800 | 690 |
| 549 | 20240312 | 122600 | 66676637800 | 160900 | 160800 | 160900 | 160800 | 686 |
| 550 | 20240312 | 122500 | 66566312500 | 160800 | 160800 | 160800 | 160700 | 1455 |
| 551 | 20240312 | 122400 | 66332471900 | 160700 | 160900 | 160900 | 160700 | 600 |
| 552 | 20240312 | 122300 | 66235988000 | 160900 | 160900 | 160900 | 160800 | 217 |
| 553 | 20240312 | 122200 | 66201073500 | 160800 | 161000 | 161000 | 160800 | 822 |
| 554 | 20240312 | 122100 | 66068867800 | 161000 | 160900 | 161000 | 160900 | 253 |
| 555 | 20240312 | 122000 | 66028152400 | 160900 | 160900 | 161000 | 160800 | 447 |
| 556 | 20240312 | 121900 | 65956241100 | 161000 | 161000 | 161000 | 160900 | 530 |
| 557 | 20240312 | 121800 | 65870951900 | 161000 | 161000 | 161000 | 160900 | 302 |
| 558 | 20240312 | 121700 | 65822336500 | 161000 | 160900 | 161000 | 160800 | 743 |
| 559 | 20240312 | 121600 | 65702785000 | 160800 | 160900 | 160900 | 160800 | 628 |
| 560 | 20240312 | 121500 | 65601741200 | 160900 | 160800 | 160900 | 160800 | 288 |
| 561 | 20240312 | 121400 | 65555417600 | 160800 | 160800 | 160900 | 160800 | 373 |
| 562 | 20240312 | 121300 | 65495425500 | 160800 | 160900 | 161000 | 160800 | 482 |
| 563 | 20240312 | 121200 | 65417873700 | 161000 | 161200 | 161200 | 160900 | 824 |
| 564 | 20240312 | 121100 | 65285122700 | 161200 | 161300 | 161400 | 161200 | 933 |
| 565 | 20240312 | 121000 | 65134655600 | 161400 | 161300 | 161400 | 161300 | 869 |
| 566 | 20240312 | 120900 | 64994440000 | 161300 | 160900 | 161300 | 160900 | 3521 |
| 567 | 20240312 | 120800 | 64427514000 | 160900 | 160900 | 161000 | 160800 | 243 |
| 568 | 20240312 | 120700 | 64388409800 | 160800 | 160900 | 160900 | 160800 | 1935 |
| 569 | 20240312 | 120600 | 64077079500 | 160900 | 160800 | 160900 | 160800 | 230 |
| 570 | 20240312 | 120500 | 64040088100 | 160800 | 160900 | 160900 | 160800 | 365 |
| 571 | 20240312 | 120400 | 63981389000 | 160900 | 160800 | 160900 | 160800 | 335 |
| 572 | 20240312 | 120300 | 63927518400 | 160900 | 160800 | 160900 | 160700 | 561 |
| 573 | 20240312 | 120200 | 63837324900 | 160700 | 160900 | 160900 | 160700 | 199 |
| 574 | 20240312 | 120100 | 63805329000 | 160900 | 161300 | 161300 | 160900 | 838 |
| 575 | 20240312 | 120000 | 63670462200 | 161300 | 160600 | 161300 | 160500 | 5581 |
| 576 | 20240312 | 115900 | 62772491300 | 160700 | 160600 | 160700 | 160500 | 571 |
| 577 | 20240312 | 115800 | 62680769300 | 160700 | 160500 | 160700 | 160400 | 647 |
| 578 | 20240312 | 115700 | 62576913200 | 160500 | 160500 | 160500 | 160300 | 944 |
| 579 | 20240312 | 115600 | 62425472100 | 160500 | 160600 | 160700 | 160500 | 217 |
| 580 | 20240312 | 115500 | 62390626500 | 160700 | 160700 | 160800 | 160700 | 229 |
| 581 | 20240312 | 115400 | 62353824600 | 160700 | 160600 | 160800 | 160600 | 307 |
| 582 | 20240312 | 115300 | 62304479800 | 160600 | 160500 | 160600 | 160500 | 450 |
| 583 | 20240312 | 115200 | 62232239000 | 160500 | 160400 | 160500 | 160300 | 401 |
| 584 | 20240312 | 115100 | 62167925600 | 160300 | 160200 | 160400 | 160200 | 499 |
| 585 | 20240312 | 115000 | 62087975200 | 160200 | 160300 | 160300 | 160200 | 469 |
| 586 | 20240312 | 114900 | 62012832500 | 160300 | 160300 | 160400 | 160200 | 622 |
| 587 | 20240312 | 114800 | 61913110400 | 160400 | 160600 | 160600 | 160300 | 520 |
| 588 | 20240312 | 114700 | 61829683200 | 160600 | 160500 | 160600 | 160500 | 534 |
| 589 | 20240312 | 114600 | 61743954800 | 160600 | 160700 | 160700 | 160500 | 651 |
| 590 | 20240312 | 114500 | 61639410800 | 160700 | 160800 | 160800 | 160700 | 138 |
| 591 | 20240312 | 114400 | 61617221200 | 160800 | 160900 | 160900 | 160800 | 310 |
| 592 | 20240312 | 114300 | 61567362600 | 160900 | 160800 | 160900 | 160800 | 277 |
| 593 | 20240312 | 114200 | 61522814700 | 160700 | 160700 | 160800 | 160700 | 397 |
| 594 | 20240312 | 114100 | 61458990900 | 160700 | 160700 | 160800 | 160600 | 400 |
| 595 | 20240312 | 114000 | 61394721600 | 160700 | 160700 | 160800 | 160700 | 201 |
| 596 | 20240312 | 113900 | 61362412900 | 160800 | 160800 | 160800 | 160700 | 234 |
| 597 | 20240312 | 113800 | 61324796900 | 160800 | 160800 | 160800 | 160700 | 250 |
| 598 | 20240312 | 113700 | 61284607800 | 160700 | 160800 | 160800 | 160700 | 141 |
| 599 | 20240312 | 113600 | 61261937100 | 160700 | 160800 | 160800 | 160700 | 224 |
| 600 | 20240312 | 113500 | 61225924900 | 160700 | 160700 | 160900 | 160700 | 149 |
| 601 | 20240312 | 113400 | 61201965200 | 160700 | 160600 | 160800 | 160500 | 476 |
| 602 | 20240312 | 113300 | 61125490200 | 160600 | 160700 | 160800 | 160600 | 518 |
| 603 | 20240312 | 113200 | 61042269500 | 160700 | 161000 | 161000 | 160700 | 923 |
| 604 | 20240312 | 113100 | 60893765600 | 160900 | 161000 | 161100 | 160900 | 757 |
| 605 | 20240312 | 113000 | 60771889200 | 161000 | 161100 | 161200 | 161000 | 679 |
| 606 | 20240312 | 112900 | 60662468800 | 161100 | 161100 | 161200 | 161000 | 577 |
| 607 | 20240312 | 112800 | 60569524600 | 161100 | 160900 | 161100 | 160900 | 232 |
| 608 | 20240312 | 112700 | 60532174400 | 160900 | 161200 | 161200 | 160700 | 869 |
| 609 | 20240312 | 112600 | 60392269500 | 161200 | 161200 | 161300 | 161100 | 1207 |
| 610 | 20240312 | 112500 | 60197688900 | 161100 | 160700 | 161200 | 160700 | 3200 |
| 611 | 20240312 | 112400 | 59682769000 | 160700 | 160700 | 160800 | 160600 | 358 |
| 612 | 20240312 | 112300 | 59625248000 | 160700 | 160700 | 160800 | 160600 | 459 |
| 613 | 20240312 | 112200 | 59551508500 | 160800 | 160700 | 160800 | 160600 | 366 |
| 614 | 20240312 | 112100 | 59492684700 | 160700 | 160600 | 160800 | 160600 | 1387 |
| 615 | 20240312 | 112000 | 59269763800 | 160600 | 160600 | 160700 | 160600 | 430 |
| 616 | 20240312 | 111900 | 59200685500 | 160600 | 160600 | 160600 | 160500 | 387 |
| 617 | 20240312 | 111800 | 59138542000 | 160700 | 160600 | 160700 | 160400 | 706 |
| 618 | 20240312 | 111700 | 59025184200 | 160700 | 160700 | 160700 | 160600 | 322 |
| 619 | 20240312 | 111600 | 58973449600 | 160600 | 160700 | 160700 | 160600 | 400 |
| 620 | 20240312 | 111500 | 58909180400 | 160700 | 160700 | 160700 | 160600 | 174 |
| 621 | 20240312 | 111400 | 58881226700 | 160700 | 160800 | 160800 | 160500 | 437 |
| 622 | 20240312 | 111300 | 58811003100 | 160700 | 160600 | 160800 | 160500 | 1553 |
| 623 | 20240312 | 111200 | 58561474200 | 160600 | 160700 | 160700 | 160500 | 551 |
| 624 | 20240312 | 111100 | 58473002100 | 160600 | 160700 | 160800 | 160600 | 233 |
| 625 | 20240312 | 111000 | 58435563200 | 160700 | 160700 | 160800 | 160600 | 987 |
| 626 | 20240312 | 110900 | 58276896300 | 160700 | 160300 | 160800 | 160200 | 2765 |
| 627 | 20240312 | 110800 | 57833095300 | 160300 | 159700 | 160300 | 159700 | 1565 |
| 628 | 20240312 | 110700 | 57582742700 | 159700 | 159400 | 159800 | 159400 | 316 |
| 629 | 20240312 | 110600 | 57532326400 | 159400 | 159800 | 159900 | 159400 | 1536 |
| 630 | 20240312 | 110500 | 57287146400 | 159800 | 160000 | 160000 | 159700 | 1380 |
| 631 | 20240312 | 110400 | 57066612400 | 160000 | 160200 | 160300 | 160000 | 1541 |
| 632 | 20240312 | 110300 | 56819827300 | 160100 | 160100 | 160200 | 160100 | 390 |
| 633 | 20240312 | 110200 | 56757375100 | 160100 | 160100 | 160200 | 160100 | 268 |
| 634 | 20240312 | 110100 | 56714462000 | 160200 | 160100 | 160200 | 160000 | 260 |
| 635 | 20240312 | 110000 | 56672843100 | 160000 | 159900 | 160100 | 159900 | 555 |
| 636 | 20240312 | 105900 | 56584028100 | 159900 | 159800 | 160100 | 159800 | 370 |
| 637 | 20240312 | 105800 | 56524840700 | 159800 | 160200 | 160300 | 159800 | 1529 |
| 638 | 20240312 | 105700 | 56280125500 | 160200 | 160400 | 160400 | 160100 | 1176 |
| 639 | 20240312 | 105600 | 56091667300 | 160400 | 160500 | 160500 | 160300 | 860 |
| 640 | 20240312 | 105500 | 55953695000 | 160400 | 160500 | 160500 | 160400 | 1073 |
| 641 | 20240312 | 105400 | 55781558500 | 160400 | 160500 | 160600 | 160400 | 1755 |
| 642 | 20240312 | 105300 | 55499900700 | 160400 | 160300 | 160500 | 160200 | 475 |
| 643 | 20240312 | 105200 | 55423712200 | 160300 | 160300 | 160600 | 160200 | 2474 |
| 644 | 20240312 | 105100 | 55027037400 | 160300 | 160000 | 160300 | 160000 | 521 |
| 645 | 20240312 | 105000 | 54943591200 | 160000 | 160000 | 160100 | 159900 | 1560 |
| 646 | 20240312 | 104900 | 54693999200 | 159900 | 159800 | 160000 | 159700 | 621 |
| 647 | 20240312 | 104800 | 54594735100 | 159800 | 159800 | 159800 | 159700 | 560 |
| 648 | 20240312 | 104700 | 54505283400 | 159800 | 159700 | 159800 | 159600 | 1372 |
| 649 | 20240312 | 104600 | 54286087700 | 159700 | 159500 | 159800 | 159400 | 898 |
| 650 | 20240312 | 104500 | 54142770100 | 159400 | 159300 | 159600 | 159300 | 1078 |
| 651 | 20240312 | 104400 | 53970767500 | 159200 | 159400 | 159600 | 159200 | 1656 |
| 652 | 20240312 | 104300 | 53706756900 | 159400 | 159000 | 159500 | 159000 | 1781 |
| 653 | 20240312 | 104200 | 53422911000 | 159000 | 158700 | 159000 | 158600 | 1500 |
| 654 | 20240312 | 104100 | 53184804100 | 158700 | 158600 | 158700 | 158400 | 662 |
| 655 | 20240312 | 104000 | 53079826300 | 158500 | 158200 | 158500 | 158200 | 1730 |
| 656 | 20240312 | 103900 | 52805838500 | 158200 | 158400 | 158400 | 158100 | 1866 |
| 657 | 20240312 | 103800 | 52510633700 | 158200 | 158600 | 158600 | 158200 | 3706 |
| 658 | 20240312 | 103700 | 51923667300 | 158600 | 158600 | 158800 | 158600 | 1980 |
| 659 | 20240312 | 103600 | 51609603200 | 158600 | 158700 | 158900 | 158600 | 489 |
| 660 | 20240312 | 103500 | 51531986000 | 158700 | 158900 | 158900 | 158600 | 2239 |
| 661 | 20240312 | 103400 | 51176618600 | 158900 | 159000 | 159000 | 158800 | 744 |
| 662 | 20240312 | 103300 | 51058426500 | 158900 | 158800 | 159000 | 158800 | 339 |
| 663 | 20240312 | 103200 | 51004555000 | 158900 | 159300 | 159300 | 158700 | 1257 |
| 664 | 20240312 | 103100 | 50804760100 | 159200 | 159200 | 159300 | 159000 | 590 |
| 665 | 20240312 | 103000 | 50710863000 | 159200 | 158700 | 159200 | 158700 | 292 |
| 666 | 20240312 | 102900 | 50664458000 | 158800 | 158900 | 159000 | 158700 | 811 |
| 667 | 20240312 | 102800 | 50535600400 | 158700 | 159400 | 159400 | 158700 | 1864 |
| 668 | 20240312 | 102700 | 50239340900 | 159400 | 159200 | 159400 | 159000 | 210 |
| 669 | 20240312 | 102600 | 50205884300 | 159200 | 159500 | 159500 | 159000 | 1110 |
| 670 | 20240312 | 102500 | 50029109700 | 159400 | 159500 | 159500 | 159400 | 363 |
| 671 | 20240312 | 102400 | 49971234800 | 159500 | 159500 | 159500 | 159300 | 1329 |
| 672 | 20240312 | 102300 | 49759361200 | 159500 | 159500 | 159600 | 159300 | 539 |
| 673 | 20240312 | 102200 | 49673418700 | 159500 | 158900 | 159500 | 158900 | 301 |
| 674 | 20240312 | 102100 | 49625535300 | 158900 | 158800 | 158900 | 158700 | 757 |
| 675 | 20240312 | 102000 | 49505299600 | 158800 | 158900 | 158900 | 158700 | 701 |
| 676 | 20240312 | 101900 | 49393983600 | 158900 | 158900 | 159000 | 158700 | 563 |
| 677 | 20240312 | 101800 | 49304572300 | 158600 | 158700 | 158900 | 158600 | 3034 |
| 678 | 20240312 | 101700 | 48823101000 | 158700 | 158500 | 158800 | 158500 | 2078 |
| 679 | 20240312 | 101600 | 48493519600 | 158600 | 158900 | 158900 | 158500 | 2145 |
| 680 | 20240312 | 101500 | 48153102300 | 158800 | 159000 | 159000 | 158800 | 2265 |
| 681 | 20240312 | 101400 | 47793194600 | 159000 | 158900 | 159100 | 158900 | 1487 |
| 682 | 20240312 | 101300 | 47556771300 | 159000 | 159300 | 159300 | 158900 | 4654 |
| 683 | 20240312 | 101200 | 46816615200 | 159200 | 159200 | 159300 | 159200 | 613 |
| 684 | 20240312 | 101100 | 46718990900 | 159300 | 159200 | 159300 | 159100 | 807 |
| 685 | 20240312 | 101000 | 46590540000 | 159100 | 159200 | 159600 | 159100 | 1008 |
| 686 | 20240312 | 100900 | 46429973800 | 159600 | 159700 | 159800 | 159000 | 5848 |
| 687 | 20240312 | 100800 | 45498065900 | 159700 | 159700 | 159800 | 159600 | 1593 |
| 688 | 20240312 | 100700 | 45243734400 | 159700 | 159800 | 159800 | 159600 | 887 |
| 689 | 20240312 | 100600 | 45102047500 | 159800 | 160300 | 160300 | 159800 | 1585 |
| 690 | 20240312 | 100500 | 44848494300 | 160300 | 160400 | 160400 | 160200 | 988 |
| 691 | 20240312 | 100400 | 44690117900 | 160300 | 160200 | 160400 | 160100 | 827 |
| 692 | 20240312 | 100300 | 44557564800 | 160200 | 160200 | 160300 | 160100 | 728 |
| 693 | 20240312 | 100200 | 44440978300 | 160200 | 159800 | 160200 | 159800 | 1722 |
| 694 | 20240312 | 100100 | 44165470600 | 159600 | 159800 | 159800 | 159600 | 2139 |
| 695 | 20240312 | 100000 | 43823954400 | 159800 | 159900 | 160000 | 159800 | 1253 |
| 696 | 20240312 | 095900 | 43623640600 | 159900 | 160000 | 160000 | 159600 | 4697 |
| 697 | 20240312 | 095800 | 42873229700 | 160000 | 160100 | 160100 | 160000 | 2234 |
| 698 | 20240312 | 095700 | 42515713100 | 160100 | 160400 | 160400 | 160100 | 782 |
| 699 | 20240312 | 095600 | 42390462700 | 160200 | 160600 | 160600 | 160200 | 1027 |
| 700 | 20240312 | 095500 | 42225650600 | 160600 | 160000 | 160600 | 160000 | 714 |
| 701 | 20240312 | 095400 | 42111136900 | 160200 | 160300 | 160300 | 159800 | 5791 |
| 702 | 20240312 | 095300 | 41184331700 | 160300 | 160400 | 160500 | 160200 | 1809 |
| 703 | 20240312 | 095200 | 40894328100 | 160400 | 160100 | 160600 | 160000 | 1679 |
| 704 | 20240312 | 095100 | 40625336100 | 160100 | 160100 | 160300 | 160000 | 1776 |
| 705 | 20240312 | 095000 | 40340976700 | 160400 | 160700 | 160800 | 160100 | 2125 |
| 706 | 20240312 | 094900 | 40000076600 | 160700 | 160700 | 160800 | 160400 | 1786 |
| 707 | 20240312 | 094800 | 39713181300 | 160600 | 160300 | 160700 | 160300 | 750 |
| 708 | 20240312 | 094700 | 39592843600 | 160400 | 160300 | 160400 | 160100 | 1834 |
| 709 | 20240312 | 094600 | 39299082000 | 160300 | 160800 | 160900 | 160200 | 4093 |
| 710 | 20240312 | 094500 | 38642028100 | 160900 | 160900 | 160900 | 160800 | 833 |
| 711 | 20240312 | 094400 | 38508042300 | 161000 | 161000 | 161100 | 160800 | 1139 |
| 712 | 20240312 | 094300 | 38324730900 | 161100 | 161400 | 161500 | 161000 | 1307 |
| 713 | 20240312 | 094200 | 38114001400 | 161400 | 160900 | 161500 | 160400 | 2840 |
| 714 | 20240312 | 094100 | 37656328000 | 160800 | 160700 | 160800 | 160300 | 3205 |
| 715 | 20240312 | 094000 | 37142024900 | 160700 | 161700 | 161700 | 160500 | 5523 |
| 716 | 20240312 | 093900 | 36252303900 | 161700 | 162000 | 162000 | 161400 | 1613 |
| 717 | 20240312 | 093800 | 35991508000 | 162000 | 162100 | 162100 | 161900 | 2325 |
| 718 | 20240312 | 093700 | 35614941100 | 162100 | 162600 | 162600 | 162000 | 3552 |
| 719 | 20240312 | 093600 | 35038453700 | 162600 | 162100 | 162700 | 162000 | 2658 |
| 720 | 20240312 | 093500 | 34606602000 | 162100 | 162000 | 162100 | 161900 | 2146 |
| 721 | 20240312 | 093400 | 34259000000 | 161900 | 161900 | 162200 | 161800 | 2220 |
| 722 | 20240312 | 093300 | 33899472700 | 162000 | 162000 | 162200 | 161700 | 1423 |
| 723 | 20240312 | 093200 | 33669254900 | 161700 | 162400 | 162500 | 161400 | 4190 |
| 724 | 20240312 | 093100 | 32989939000 | 162300 | 162000 | 162400 | 162000 | 2750 |
| 725 | 20240312 | 093000 | 32543926000 | 162100 | 161300 | 162200 | 161300 | 1596 |
| 726 | 20240312 | 092900 | 32285748700 | 161300 | 161700 | 161700 | 161300 | 2843 |
| 727 | 20240312 | 092800 | 31826708300 | 161500 | 162400 | 162400 | 161500 | 6840 |
| 728 | 20240312 | 092700 | 30718806800 | 162400 | 162300 | 162400 | 162300 | 1758 |
| 729 | 20240312 | 092600 | 30433407300 | 162400 | 162800 | 162900 | 162400 | 2482 |
| 730 | 20240312 | 092500 | 30029721200 | 162800 | 162800 | 162900 | 162600 | 2488 |
| 731 | 20240312 | 092400 | 29624844900 | 162800 | 163200 | 163400 | 162500 | 7145 |
| 732 | 20240312 | 092300 | 28459224200 | 163200 | 163700 | 163800 | 162800 | 6707 |
| 733 | 20240312 | 092200 | 27363375100 | 163700 | 162500 | 163700 | 162300 | 14778 |
| 734 | 20240312 | 092100 | 24954746700 | 162300 | 163100 | 163100 | 162000 | 8389 |
| 735 | 20240312 | 092000 | 23590620000 | 163000 | 162500 | 163100 | 162400 | 12979 |
| 736 | 20240312 | 091900 | 21477278000 | 162400 | 161200 | 162400 | 161200 | 9505 |
| 737 | 20240312 | 091800 | 19937500600 | 161200 | 161200 | 161400 | 161000 | 2017 |
| 738 | 20240312 | 091700 | 19612361300 | 161200 | 159900 | 161200 | 159800 | 3285 |
| 739 | 20240312 | 091600 | 19085675400 | 159900 | 159900 | 160000 | 159700 | 1603 |
| 740 | 20240312 | 091500 | 18829353000 | 159900 | 160000 | 160000 | 159500 | 3219 |
| 741 | 20240312 | 091400 | 18315119100 | 159900 | 160200 | 160500 | 159700 | 4485 |
| 742 | 20240312 | 091300 | 17597445400 | 160200 | 160700 | 160700 | 160100 | 3268 |
| 743 | 20240312 | 091200 | 17073254300 | 160700 | 161400 | 161400 | 160100 | 6113 |
| 744 | 20240312 | 091100 | 16090533900 | 161400 | 162000 | 162200 | 161300 | 3260 |
| 745 | 20240312 | 091000 | 15562914200 | 161900 | 161400 | 162200 | 160900 | 5524 |
| 746 | 20240312 | 090900 | 14670991900 | 161300 | 161700 | 161700 | 161300 | 2575 |
| 747 | 20240312 | 090800 | 14255174400 | 161600 | 162300 | 162500 | 161500 | 4110 |
| 748 | 20240312 | 090700 | 13589654900 | 162400 | 162400 | 162600 | 162000 | 9990 |
| 749 | 20240312 | 090600 | 11967165400 | 162400 | 161200 | 162500 | 160700 | 12058 |
| 750 | 20240312 | 090500 | 10012744200 | 160700 | 161500 | 161600 | 160600 | 6966 |
| 751 | 20240312 | 090400 | 8891309000 | 161400 | 161800 | 162000 | 161300 | 8531 |
| 752 | 20240312 | 090300 | 7510864100 | 161900 | 161800 | 162000 | 161400 | 9666 |
| 753 | 20240312 | 090200 | 5946918400 | 161700 | 160700 | 162100 | 160600 | 18566 |
| 754 | 20240312 | 090100 | 2950248400 | 160700 | 160400 | 161000 | 160300 | 9628 |
| 755 | 20240312 | 090000 | 1402496600 | 160400 | 159500 | 160700 | 159100 | 8770 |