42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 3 | 20240327 | 205100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20240327 | 205000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20240327 | 204900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20240327 | 204800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20240327 | 204700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20240327 | 204600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20240327 | 204500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20240327 | 204400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20240327 | 204300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20240327 | 204200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20240327 | 204100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20240327 | 204000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20240327 | 203900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20240327 | 203800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20240327 | 203700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20240327 | 203600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20240327 | 203500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20240327 | 203400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20240327 | 203300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20240327 | 203200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20240327 | 203100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20240327 | 203000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20240327 | 202900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20240327 | 202800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20240327 | 202700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20240327 | 202600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20240327 | 202500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20240327 | 202400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20240327 | 202300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20240327 | 202200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 33 | 20240327 | 202100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20240327 | 202000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20240327 | 201900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20240327 | 201800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20240327 | 201700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20240327 | 201600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20240327 | 201500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20240327 | 201400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20240327 | 201300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20240327 | 201200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20240327 | 201100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20240327 | 201000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20240327 | 200900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20240327 | 200800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20240327 | 200700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20240327 | 200600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20240327 | 200500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20240327 | 200400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20240327 | 200300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20240327 | 200200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20240327 | 200100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20240327 | 200000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20240327 | 195900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20240327 | 195800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20240327 | 195700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20240327 | 195600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20240327 | 195500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20240327 | 195400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20240327 | 195300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20240327 | 195200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 63 | 20240327 | 195100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20240327 | 195000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20240327 | 194900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20240327 | 194800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20240327 | 194700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20240327 | 194600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20240327 | 194500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20240327 | 194400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20240327 | 194300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20240327 | 194200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20240327 | 194100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20240327 | 194000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20240327 | 193900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20240327 | 193800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20240327 | 193700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20240327 | 193600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20240327 | 193500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20240327 | 193400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20240327 | 193300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20240327 | 193200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20240327 | 193100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20240327 | 193000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20240327 | 192900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20240327 | 192800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20240327 | 192700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20240327 | 192600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20240327 | 192500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20240327 | 192400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20240327 | 192300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20240327 | 192200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 93 | 20240327 | 192100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20240327 | 192000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20240327 | 191900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20240327 | 191800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20240327 | 191700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20240327 | 191600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20240327 | 191500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20240327 | 191400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20240327 | 191300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20240327 | 191200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20240327 | 191100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20240327 | 191000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20240327 | 190900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20240327 | 190800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20240327 | 190700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20240327 | 190600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20240327 | 190500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20240327 | 190400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20240327 | 190300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20240327 | 190200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20240327 | 190100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20240327 | 190000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20240327 | 185900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20240327 | 185800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20240327 | 185700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20240327 | 185600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20240327 | 185500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20240327 | 185400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20240327 | 185300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20240327 | 185200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 123 | 20240327 | 185100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20240327 | 185000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20240327 | 184900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20240327 | 184800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20240327 | 184700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20240327 | 184600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20240327 | 184500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20240327 | 184400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20240327 | 184300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20240327 | 184200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20240327 | 184100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20240327 | 184000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20240327 | 183900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20240327 | 183800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20240327 | 183700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20240327 | 183600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20240327 | 183500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20240327 | 183400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20240327 | 183300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20240327 | 183200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20240327 | 183100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20240327 | 183000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20240327 | 182900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20240327 | 182800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20240327 | 182700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20240327 | 182600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20240327 | 182500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20240327 | 182400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20240327 | 182300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20240327 | 182200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 153 | 20240327 | 182100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20240327 | 182000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20240327 | 181900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20240327 | 181800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20240327 | 181700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20240327 | 181600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20240327 | 181500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20240327 | 181400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20240327 | 181300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20240327 | 181200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20240327 | 181100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20240327 | 181000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20240327 | 180900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20240327 | 180800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20240327 | 180700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20240327 | 180600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20240327 | 180500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20240327 | 180400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20240327 | 180300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20240327 | 180200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20240327 | 180100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20240327 | 180000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20240327 | 175900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20240327 | 175800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20240327 | 175700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20240327 | 175600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20240327 | 175500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20240327 | 175400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20240327 | 175300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20240327 | 175200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 183 | 20240327 | 175100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20240327 | 175000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20240327 | 174900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20240327 | 174800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20240327 | 174700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20240327 | 174600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20240327 | 174500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20240327 | 174400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20240327 | 174300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20240327 | 174200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20240327 | 174100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20240327 | 174000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20240327 | 173900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20240327 | 173800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20240327 | 173700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20240327 | 173600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20240327 | 173500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20240327 | 173400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20240327 | 173300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20240327 | 173200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20240327 | 173100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20240327 | 173000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20240327 | 172900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20240327 | 172800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20240327 | 172700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20240327 | 172600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20240327 | 172500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20240327 | 172400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20240327 | 172300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20240327 | 172200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 213 | 20240327 | 172100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20240327 | 172000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20240327 | 171900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20240327 | 171800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20240327 | 171700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20240327 | 171600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20240327 | 171500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20240327 | 171400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20240327 | 171300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20240327 | 171200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20240327 | 171100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20240327 | 171000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20240327 | 170900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20240327 | 170800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20240327 | 170700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20240327 | 170600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20240327 | 170500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20240327 | 170400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20240327 | 170300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20240327 | 170200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20240327 | 170100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20240327 | 170000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20240327 | 165900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20240327 | 165800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20240327 | 165700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20240327 | 165600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20240327 | 165500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20240327 | 165400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20240327 | 165300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20240327 | 165200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 243 | 20240327 | 165100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20240327 | 165000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20240327 | 164900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20240327 | 164800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20240327 | 164700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 248 | 20240327 | 164600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 249 | 20240327 | 164500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 250 | 20240327 | 164400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 251 | 20240327 | 164300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 252 | 20240327 | 164200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 253 | 20240327 | 164100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 254 | 20240327 | 164000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 255 | 20240327 | 163900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 256 | 20240327 | 163800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 257 | 20240327 | 163700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 258 | 20240327 | 163600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 259 | 20240327 | 163500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 260 | 20240327 | 163400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 261 | 20240327 | 163300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 262 | 20240327 | 163200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 263 | 20240327 | 163100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 264 | 20240327 | 163000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 265 | 20240327 | 162900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 266 | 20240327 | 162800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 267 | 20240327 | 162700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 268 | 20240327 | 162600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 269 | 20240327 | 162500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 270 | 20240327 | 162400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 271 | 20240327 | 162300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 272 | 20240327 | 162200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 273 | 20240327 | 162100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 274 | 20240327 | 162000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 275 | 20240327 | 161900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 276 | 20240327 | 161800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 277 | 20240327 | 161700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 278 | 20240327 | 161600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 279 | 20240327 | 161500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 280 | 20240327 | 161400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 281 | 20240327 | 161300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 282 | 20240327 | 161200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 283 | 20240327 | 161100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 284 | 20240327 | 161000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 285 | 20240327 | 160900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 286 | 20240327 | 160800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 287 | 20240327 | 160700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 288 | 20240327 | 160600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 289 | 20240327 | 160500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 290 | 20240327 | 160400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 291 | 20240327 | 160300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 292 | 20240327 | 160200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 293 | 20240327 | 160100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 294 | 20240327 | 160000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 295 | 20240327 | 155900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 296 | 20240327 | 155800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 297 | 20240327 | 155700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 298 | 20240327 | 155600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 299 | 20240327 | 155500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 300 | 20240327 | 155400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 301 | 20240327 | 155300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 302 | 20240327 | 155200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 303 | 20240327 | 155100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 304 | 20240327 | 155000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 305 | 20240327 | 154900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 306 | 20240327 | 154800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 307 | 20240327 | 154700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 308 | 20240327 | 154600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 309 | 20240327 | 154500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 310 | 20240327 | 154400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 311 | 20240327 | 154300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 312 | 20240327 | 154200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 313 | 20240327 | 154100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 314 | 20240327 | 154000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 315 | 20240327 | 153900 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 316 | 20240327 | 153800 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 317 | 20240327 | 153700 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 318 | 20240327 | 153600 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 319 | 20240327 | 153500 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 320 | 20240327 | 153400 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 321 | 20240327 | 153300 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 322 | 20240327 | 153200 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 323 | 20240327 | 153100 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 324 | 20240327 | 153000 | 79850597100 | 139200 | 139200 | 139200 | 139200 | 6658 |
| 325 | 20240327 | 152900 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 326 | 20240327 | 152800 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 327 | 20240327 | 152700 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 328 | 20240327 | 152600 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 329 | 20240327 | 152500 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 330 | 20240327 | 152400 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 331 | 20240327 | 152300 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 332 | 20240327 | 152200 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 333 | 20240327 | 152100 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 334 | 20240327 | 152000 | 78923803500 | 138700 | 138700 | 138700 | 138700 | 0 |
| 335 | 20240327 | 151900 | 78923803500 | 138700 | 138600 | 138800 | 138600 | 682 |
| 336 | 20240327 | 151800 | 78829185500 | 138600 | 138600 | 138800 | 138400 | 2440 |
| 337 | 20240327 | 151700 | 78490986400 | 138600 | 138500 | 138600 | 138500 | 651 |
| 338 | 20240327 | 151600 | 78400793800 | 138500 | 138600 | 138600 | 138500 | 990 |
| 339 | 20240327 | 151500 | 78263622600 | 138600 | 138600 | 138700 | 138500 | 576 |
| 340 | 20240327 | 151400 | 78183812300 | 138600 | 138400 | 138700 | 138400 | 1140 |
| 341 | 20240327 | 151300 | 78025890100 | 138400 | 138600 | 138600 | 138400 | 775 |
| 342 | 20240327 | 151200 | 77918578400 | 138500 | 138600 | 138600 | 138500 | 415 |
| 343 | 20240327 | 151100 | 77861098900 | 138600 | 138600 | 138600 | 138400 | 434 |
| 344 | 20240327 | 151000 | 77800968400 | 138500 | 138300 | 138600 | 138200 | 714 |
| 345 | 20240327 | 150900 | 77702140300 | 138200 | 138200 | 138400 | 138200 | 1129 |
| 346 | 20240327 | 150800 | 77546046500 | 138100 | 138300 | 138300 | 138000 | 2824 |
| 347 | 20240327 | 150700 | 77156019600 | 138300 | 138600 | 138600 | 138300 | 1486 |
| 348 | 20240327 | 150600 | 76950235900 | 138600 | 138900 | 138900 | 138600 | 1561 |
| 349 | 20240327 | 150500 | 76733638100 | 138900 | 139100 | 139200 | 138900 | 1172 |
| 350 | 20240327 | 150400 | 76570704700 | 139100 | 139100 | 139200 | 139100 | 299 |
| 351 | 20240327 | 150300 | 76529113000 | 139100 | 139100 | 139200 | 139100 | 476 |
| 352 | 20240327 | 150200 | 76462897800 | 139200 | 139400 | 139400 | 139000 | 1485 |
| 353 | 20240327 | 150100 | 76256319800 | 139300 | 139500 | 139600 | 139200 | 1631 |
| 354 | 20240327 | 150000 | 76028900100 | 139600 | 139600 | 139600 | 139500 | 636 |
| 355 | 20240327 | 145900 | 75940147300 | 139600 | 139300 | 139600 | 139300 | 434 |
| 356 | 20240327 | 145800 | 75879625300 | 139400 | 139200 | 139500 | 139200 | 456 |
| 357 | 20240327 | 145700 | 75816089700 | 139300 | 139100 | 139300 | 139000 | 472 |
| 358 | 20240327 | 145600 | 75750412600 | 139000 | 139100 | 139100 | 139000 | 829 |
| 359 | 20240327 | 145500 | 75635131000 | 139100 | 139000 | 139100 | 139000 | 290 |
| 360 | 20240327 | 145400 | 75594815300 | 139000 | 139000 | 139100 | 138900 | 818 |
| 361 | 20240327 | 145300 | 75481114500 | 139000 | 139100 | 139300 | 139000 | 756 |
| 362 | 20240327 | 145200 | 75375987000 | 139100 | 139000 | 139300 | 138900 | 857 |
| 363 | 20240327 | 145100 | 75256842300 | 139000 | 139000 | 139100 | 139000 | 856 |
| 364 | 20240327 | 145000 | 75137842800 | 139000 | 139400 | 139400 | 139000 | 1085 |
| 365 | 20240327 | 144900 | 74986857000 | 139400 | 139100 | 139600 | 139000 | 1175 |
| 366 | 20240327 | 144800 | 74823108600 | 139000 | 139600 | 139700 | 139000 | 1653 |
| 367 | 20240327 | 144700 | 74592836500 | 139600 | 140000 | 140100 | 139600 | 1448 |
| 368 | 20240327 | 144600 | 74390333600 | 140000 | 140200 | 140400 | 140000 | 1282 |
| 369 | 20240327 | 144500 | 74210660600 | 140300 | 140500 | 140600 | 140200 | 1911 |
| 370 | 20240327 | 144400 | 73942199100 | 140600 | 140600 | 140900 | 140500 | 1002 |
| 371 | 20240327 | 144300 | 73801360900 | 140700 | 140800 | 141100 | 140600 | 5217 |
| 372 | 20240327 | 144200 | 73066177500 | 140700 | 140500 | 140800 | 140400 | 1640 |
| 373 | 20240327 | 144100 | 72835604800 | 140800 | 140400 | 140900 | 140400 | 3914 |
| 374 | 20240327 | 144000 | 72285224800 | 140500 | 140300 | 140500 | 140200 | 2087 |
| 375 | 20240327 | 143900 | 71992275900 | 140300 | 139900 | 140300 | 139900 | 889 |
| 376 | 20240327 | 143800 | 71867654100 | 139900 | 140100 | 140100 | 139800 | 1097 |
| 377 | 20240327 | 143700 | 71714125900 | 140100 | 140300 | 140300 | 140000 | 1612 |
| 378 | 20240327 | 143600 | 71488152300 | 140200 | 139600 | 140200 | 139500 | 4033 |
| 379 | 20240327 | 143500 | 70924099900 | 139600 | 139600 | 139700 | 139500 | 436 |
| 380 | 20240327 | 143400 | 70863253200 | 139600 | 139500 | 139700 | 139500 | 447 |
| 381 | 20240327 | 143300 | 70800863800 | 139700 | 139700 | 139700 | 139500 | 615 |
| 382 | 20240327 | 143200 | 70715012800 | 139600 | 139700 | 139800 | 139500 | 483 |
| 383 | 20240327 | 143100 | 70647549600 | 139700 | 139600 | 139700 | 139500 | 998 |
| 384 | 20240327 | 143000 | 70508206800 | 139600 | 139500 | 139700 | 139500 | 776 |
| 385 | 20240327 | 142900 | 70399900600 | 139500 | 139700 | 139700 | 139500 | 1471 |
| 386 | 20240327 | 142800 | 70194575100 | 139600 | 139800 | 139800 | 139600 | 923 |
| 387 | 20240327 | 142700 | 70065661300 | 139700 | 139500 | 139700 | 139400 | 1103 |
| 388 | 20240327 | 142600 | 69911723600 | 139500 | 139300 | 139500 | 139100 | 1273 |
| 389 | 20240327 | 142500 | 69734365700 | 139300 | 139500 | 139500 | 139300 | 1451 |
| 390 | 20240327 | 142400 | 69532075900 | 139500 | 139600 | 139600 | 139400 | 1171 |
| 391 | 20240327 | 142300 | 69368714200 | 139700 | 139600 | 139800 | 139400 | 4143 |
| 392 | 20240327 | 142200 | 68790333600 | 139600 | 139400 | 139600 | 139300 | 1539 |
| 393 | 20240327 | 142100 | 68575764100 | 139400 | 139200 | 139400 | 139100 | 1442 |
| 394 | 20240327 | 142000 | 68374999600 | 139200 | 138400 | 139200 | 138400 | 4151 |
| 395 | 20240327 | 141900 | 67798719500 | 138500 | 138300 | 138500 | 138200 | 443 |
| 396 | 20240327 | 141800 | 67737426500 | 138200 | 138300 | 138400 | 138200 | 610 |
| 397 | 20240327 | 141700 | 67653068900 | 138300 | 138300 | 138400 | 138200 | 480 |
| 398 | 20240327 | 141600 | 67586685000 | 138200 | 138300 | 138300 | 138200 | 936 |
| 399 | 20240327 | 141500 | 67457265400 | 138200 | 138100 | 138300 | 138100 | 953 |
| 400 | 20240327 | 141400 | 67325588600 | 138100 | 138600 | 138600 | 138100 | 4778 |
| 401 | 20240327 | 141300 | 66664361100 | 138500 | 138500 | 138600 | 138400 | 1623 |
| 402 | 20240327 | 141200 | 66439585800 | 138500 | 138400 | 138500 | 138400 | 1795 |
| 403 | 20240327 | 141100 | 66191023300 | 138400 | 138400 | 138500 | 138300 | 892 |
| 404 | 20240327 | 141000 | 66067546600 | 138400 | 138100 | 138500 | 138100 | 1691 |
| 405 | 20240327 | 140900 | 65833571400 | 138200 | 138200 | 138300 | 138100 | 1072 |
| 406 | 20240327 | 140800 | 65685431900 | 138200 | 137700 | 138200 | 137700 | 3700 |
| 407 | 20240327 | 140700 | 65174895500 | 137700 | 137700 | 137800 | 137600 | 1217 |
| 408 | 20240327 | 140600 | 65007318300 | 137600 | 137600 | 137700 | 137500 | 728 |
| 409 | 20240327 | 140500 | 64907156900 | 137600 | 137500 | 137700 | 137500 | 594 |
| 410 | 20240327 | 140400 | 64825432100 | 137500 | 137600 | 137700 | 137500 | 654 |
| 411 | 20240327 | 140300 | 64735428200 | 137700 | 137600 | 137700 | 137500 | 959 |
| 412 | 20240327 | 140200 | 64603466300 | 137600 | 137400 | 137600 | 137400 | 983 |
| 413 | 20240327 | 140100 | 64468256800 | 137500 | 137500 | 137500 | 137400 | 462 |
| 414 | 20240327 | 140000 | 64404756500 | 137500 | 137500 | 137500 | 137300 | 408 |
| 415 | 20240327 | 135900 | 64348688200 | 137300 | 137000 | 137400 | 137000 | 1674 |
| 416 | 20240327 | 135800 | 64118921700 | 137100 | 136900 | 137100 | 136800 | 3047 |
| 417 | 20240327 | 135700 | 63701621500 | 136800 | 136900 | 136900 | 136800 | 464 |
| 418 | 20240327 | 135600 | 63638139200 | 136800 | 136900 | 136900 | 136800 | 294 |
| 419 | 20240327 | 135500 | 63597915200 | 136900 | 136800 | 136900 | 136700 | 375 |
| 420 | 20240327 | 135400 | 63546603300 | 136700 | 136700 | 136800 | 136700 | 1317 |
| 421 | 20240327 | 135300 | 63366452800 | 136800 | 136800 | 136800 | 136700 | 379 |
| 422 | 20240327 | 135200 | 63314609100 | 136800 | 136800 | 136900 | 136700 | 374 |
| 423 | 20240327 | 135100 | 63263445400 | 136800 | 136800 | 136900 | 136700 | 1279 |
| 424 | 20240327 | 135000 | 63088472800 | 136800 | 136900 | 136900 | 136800 | 918 |
| 425 | 20240327 | 134900 | 62962826600 | 136900 | 136800 | 136900 | 136800 | 628 |
| 426 | 20240327 | 134800 | 62876897300 | 136800 | 136900 | 136900 | 136800 | 350 |
| 427 | 20240327 | 134700 | 62829013200 | 136800 | 136900 | 136900 | 136800 | 282 |
| 428 | 20240327 | 134600 | 62790416400 | 136800 | 136700 | 136900 | 136700 | 486 |
| 429 | 20240327 | 134500 | 62723922800 | 136800 | 136700 | 136800 | 136700 | 398 |
| 430 | 20240327 | 134400 | 62669486900 | 136700 | 136700 | 136800 | 136700 | 199 |
| 431 | 20240327 | 134300 | 62642274200 | 136700 | 136700 | 136800 | 136700 | 373 |
| 432 | 20240327 | 134200 | 62591281500 | 136700 | 136700 | 136800 | 136700 | 524 |
| 433 | 20240327 | 134100 | 62519641500 | 136800 | 136800 | 136800 | 136700 | 476 |
| 434 | 20240327 | 134000 | 62454546700 | 136800 | 136700 | 136900 | 136700 | 352 |
| 435 | 20240327 | 133900 | 62406409200 | 136700 | 136700 | 136800 | 136700 | 663 |
| 436 | 20240327 | 133800 | 62315738200 | 136700 | 136600 | 136800 | 136600 | 518 |
| 437 | 20240327 | 133700 | 62244935200 | 136600 | 136600 | 136700 | 136600 | 493 |
| 438 | 20240327 | 133600 | 62177588100 | 136600 | 136700 | 136800 | 136600 | 986 |
| 439 | 20240327 | 133500 | 62042837100 | 136700 | 136700 | 136800 | 136600 | 555 |
| 440 | 20240327 | 133400 | 61966965500 | 136700 | 136700 | 136700 | 136500 | 837 |
| 441 | 20240327 | 133300 | 61852618600 | 136700 | 136900 | 137000 | 136700 | 3096 |
| 442 | 20240327 | 133200 | 61428926800 | 137000 | 137000 | 137000 | 136900 | 549 |
| 443 | 20240327 | 133100 | 61353724600 | 136900 | 137000 | 137000 | 136900 | 597 |
| 444 | 20240327 | 133000 | 61271967000 | 137000 | 136800 | 137000 | 136800 | 862 |
| 445 | 20240327 | 132900 | 61153964900 | 136800 | 136500 | 136900 | 136500 | 1164 |
| 446 | 20240327 | 132800 | 60994799100 | 136500 | 136200 | 136500 | 136100 | 1356 |
| 447 | 20240327 | 132700 | 60809882900 | 136100 | 135900 | 136200 | 135800 | 5264 |
| 448 | 20240327 | 132600 | 60094124000 | 135800 | 135900 | 135900 | 135800 | 316 |
| 449 | 20240327 | 132500 | 60051204700 | 135800 | 135900 | 135900 | 135800 | 325 |
| 450 | 20240327 | 132400 | 60007059400 | 135800 | 135800 | 135900 | 135800 | 190 |
| 451 | 20240327 | 132300 | 59981255200 | 135800 | 135700 | 135800 | 135700 | 1094 |
| 452 | 20240327 | 132200 | 59832723500 | 135800 | 135700 | 135800 | 135600 | 615 |
| 453 | 20240327 | 132100 | 59749254900 | 135700 | 135700 | 135800 | 135700 | 619 |
| 454 | 20240327 | 132000 | 59665224200 | 135700 | 135700 | 135800 | 135600 | 345 |
| 455 | 20240327 | 131900 | 59618410700 | 135700 | 135700 | 135800 | 135600 | 898 |
| 456 | 20240327 | 131800 | 59496549900 | 135700 | 135800 | 135800 | 135700 | 904 |
| 457 | 20240327 | 131700 | 59373872400 | 135700 | 135800 | 135800 | 135700 | 387 |
| 458 | 20240327 | 131600 | 59321355600 | 135700 | 135700 | 135800 | 135700 | 392 |
| 459 | 20240327 | 131500 | 59268160000 | 135700 | 135600 | 135700 | 135600 | 541 |
| 460 | 20240327 | 131400 | 59194764100 | 135700 | 135800 | 135800 | 135600 | 304 |
| 461 | 20240327 | 131300 | 59153512200 | 135600 | 135600 | 135800 | 135600 | 318 |
| 462 | 20240327 | 131200 | 59110365000 | 135700 | 135400 | 135800 | 135400 | 956 |
| 463 | 20240327 | 131100 | 58980723900 | 135700 | 135500 | 135700 | 135400 | 1481 |
| 464 | 20240327 | 131000 | 58779996500 | 135500 | 135500 | 135600 | 135400 | 774 |
| 465 | 20240327 | 130900 | 58675127200 | 135500 | 135600 | 135700 | 135500 | 351 |
| 466 | 20240327 | 130800 | 58627546400 | 135600 | 135700 | 135700 | 135600 | 748 |
| 467 | 20240327 | 130700 | 58526094900 | 135700 | 135700 | 135800 | 135600 | 437 |
| 468 | 20240327 | 130600 | 58466802500 | 135700 | 135300 | 135900 | 135200 | 4576 |
| 469 | 20240327 | 130500 | 57846507200 | 135300 | 135200 | 135400 | 135200 | 1718 |
| 470 | 20240327 | 130400 | 57614134300 | 135200 | 135500 | 135500 | 135100 | 2901 |
| 471 | 20240327 | 130300 | 57221645200 | 135500 | 135700 | 135700 | 135300 | 8219 |
| 472 | 20240327 | 130200 | 56107411100 | 135600 | 135700 | 135700 | 135600 | 4120 |
| 473 | 20240327 | 130100 | 55548704900 | 135700 | 135700 | 135800 | 135600 | 927 |
| 474 | 20240327 | 130000 | 55422913800 | 135800 | 135700 | 135800 | 135700 | 1062 |
| 475 | 20240327 | 125900 | 55278791800 | 135700 | 135700 | 135800 | 135700 | 402 |
| 476 | 20240327 | 125800 | 55224233000 | 135700 | 135700 | 135800 | 135700 | 393 |
| 477 | 20240327 | 125700 | 55170898100 | 135800 | 135700 | 135800 | 135700 | 966 |
| 478 | 20240327 | 125600 | 55039806900 | 135700 | 135800 | 135800 | 135700 | 966 |
| 479 | 20240327 | 125500 | 54908720100 | 135700 | 135700 | 135800 | 135700 | 437 |
| 480 | 20240327 | 125400 | 54849410600 | 135700 | 135700 | 135800 | 135700 | 299 |
| 481 | 20240327 | 125300 | 54808816200 | 135800 | 135800 | 135900 | 135700 | 609 |
| 482 | 20240327 | 125200 | 54726127700 | 135800 | 135800 | 135900 | 135800 | 467 |
| 483 | 20240327 | 125100 | 54662704100 | 135800 | 135800 | 135900 | 135800 | 480 |
| 484 | 20240327 | 125000 | 54597515100 | 135800 | 135800 | 135900 | 135700 | 355 |
| 485 | 20240327 | 124900 | 54549301900 | 135800 | 135700 | 135800 | 135700 | 2015 |
| 486 | 20240327 | 124800 | 54275780100 | 135800 | 135800 | 135800 | 135700 | 683 |
| 487 | 20240327 | 124700 | 54183071900 | 135800 | 135800 | 135900 | 135700 | 1140 |
| 488 | 20240327 | 124600 | 54028294900 | 135800 | 135900 | 135900 | 135800 | 1033 |
| 489 | 20240327 | 124500 | 53888007900 | 135900 | 135900 | 136000 | 135900 | 750 |
| 490 | 20240327 | 124400 | 53786068700 | 135900 | 135900 | 136000 | 135800 | 572 |
| 491 | 20240327 | 124300 | 53708349600 | 135800 | 135900 | 136200 | 135700 | 7495 |
| 492 | 20240327 | 124200 | 52689430000 | 135900 | 136000 | 136000 | 135800 | 499 |
| 493 | 20240327 | 124100 | 52621638400 | 135900 | 136100 | 136100 | 135800 | 3376 |
| 494 | 20240327 | 124000 | 52162673600 | 136000 | 136100 | 136100 | 136000 | 1043 |
| 495 | 20240327 | 123900 | 52020808500 | 136000 | 136100 | 136100 | 136000 | 961 |
| 496 | 20240327 | 123800 | 51890066300 | 136100 | 136100 | 136200 | 136000 | 3518 |
| 497 | 20240327 | 123700 | 51411209300 | 136200 | 136300 | 136300 | 136100 | 773 |
| 498 | 20240327 | 123600 | 51305939800 | 136200 | 136300 | 136400 | 136200 | 1035 |
| 499 | 20240327 | 123500 | 51164941100 | 136300 | 136300 | 136400 | 136200 | 950 |
| 500 | 20240327 | 123400 | 51035428200 | 136300 | 136200 | 136500 | 136200 | 2359 |
| 501 | 20240327 | 123300 | 50713887300 | 136200 | 136200 | 136300 | 136100 | 2017 |
| 502 | 20240327 | 123200 | 50439164200 | 136200 | 136600 | 136600 | 136200 | 7570 |
| 503 | 20240327 | 123100 | 49406625500 | 136600 | 136600 | 136700 | 136500 | 3092 |
| 504 | 20240327 | 123000 | 48984271600 | 136700 | 136700 | 136700 | 136600 | 379 |
| 505 | 20240327 | 122900 | 48932493900 | 136700 | 136600 | 136700 | 136600 | 342 |
| 506 | 20240327 | 122800 | 48885757800 | 136600 | 136700 | 136800 | 136600 | 838 |
| 507 | 20240327 | 122700 | 48771208500 | 136700 | 136900 | 136900 | 136600 | 2404 |
| 508 | 20240327 | 122600 | 48442563200 | 136800 | 136900 | 136900 | 136800 | 1452 |
| 509 | 20240327 | 122500 | 48243921800 | 136900 | 136800 | 136900 | 136800 | 262 |
| 510 | 20240327 | 122400 | 48208076000 | 136900 | 136900 | 136900 | 136800 | 216 |
| 511 | 20240327 | 122300 | 48178516600 | 136900 | 136800 | 136900 | 136800 | 645 |
| 512 | 20240327 | 122200 | 48090224500 | 136800 | 136900 | 137000 | 136800 | 1145 |
| 513 | 20240327 | 122100 | 47933525300 | 137000 | 136900 | 137000 | 136800 | 394 |
| 514 | 20240327 | 122000 | 47879574200 | 137000 | 136900 | 137000 | 136800 | 711 |
| 515 | 20240327 | 121900 | 47782292300 | 136800 | 136800 | 136900 | 136800 | 991 |
| 516 | 20240327 | 121800 | 47646642600 | 136800 | 136800 | 136900 | 136800 | 1065 |
| 517 | 20240327 | 121700 | 47500945600 | 136800 | 136700 | 136800 | 136700 | 980 |
| 518 | 20240327 | 121600 | 47366953500 | 136700 | 136900 | 136900 | 136700 | 5994 |
| 519 | 20240327 | 121500 | 46547262600 | 136900 | 136900 | 136900 | 136800 | 1083 |
| 520 | 20240327 | 121400 | 46399043200 | 136900 | 137000 | 137000 | 136900 | 856 |
| 521 | 20240327 | 121300 | 46281854400 | 136900 | 137000 | 137100 | 136900 | 1603 |
| 522 | 20240327 | 121200 | 46062294000 | 137000 | 137000 | 137100 | 137000 | 704 |
| 523 | 20240327 | 121100 | 45965838100 | 137000 | 137000 | 137100 | 137000 | 553 |
| 524 | 20240327 | 121000 | 45890072100 | 137100 | 137100 | 137100 | 137000 | 373 |
| 525 | 20240327 | 120900 | 45838956500 | 137100 | 137000 | 137100 | 137000 | 2080 |
| 526 | 20240327 | 120800 | 45553917300 | 137100 | 137100 | 137100 | 137000 | 750 |
| 527 | 20240327 | 120700 | 45451092400 | 137100 | 137100 | 137200 | 137100 | 277 |
| 528 | 20240327 | 120600 | 45413115100 | 137100 | 137100 | 137200 | 137100 | 565 |
| 529 | 20240327 | 120500 | 45335642100 | 137100 | 137200 | 137200 | 137100 | 823 |
| 530 | 20240327 | 120400 | 45222777000 | 137100 | 137200 | 137300 | 137100 | 465 |
| 531 | 20240327 | 120300 | 45158979700 | 137200 | 137300 | 137300 | 137200 | 122 |
| 532 | 20240327 | 120200 | 45142235900 | 137300 | 137300 | 137300 | 137200 | 1071 |
| 533 | 20240327 | 120100 | 44995201800 | 137300 | 137200 | 137300 | 137200 | 354 |
| 534 | 20240327 | 120000 | 44946610600 | 137200 | 137300 | 137300 | 137200 | 936 |
| 535 | 20240327 | 115900 | 44818162900 | 137300 | 137400 | 137400 | 137200 | 1307 |
| 536 | 20240327 | 115800 | 44638725500 | 137400 | 137300 | 137400 | 137300 | 473 |
| 537 | 20240327 | 115700 | 44573782400 | 137300 | 137300 | 137400 | 137300 | 82 |
| 538 | 20240327 | 115600 | 44562517500 | 137400 | 137400 | 137500 | 137300 | 370 |
| 539 | 20240327 | 115500 | 44511674000 | 137400 | 137500 | 137500 | 137400 | 479 |
| 540 | 20240327 | 115400 | 44445858800 | 137500 | 137400 | 137500 | 137400 | 212 |
| 541 | 20240327 | 115300 | 44416728400 | 137400 | 137400 | 137500 | 137400 | 275 |
| 542 | 20240327 | 115200 | 44378943000 | 137400 | 137400 | 137400 | 137400 | 584 |
| 543 | 20240327 | 115100 | 44298701400 | 137400 | 137400 | 137500 | 137400 | 126 |
| 544 | 20240327 | 115000 | 44281385400 | 137500 | 137400 | 137500 | 137400 | 266 |
| 545 | 20240327 | 114900 | 44244821700 | 137500 | 137400 | 137500 | 137400 | 606 |
| 546 | 20240327 | 114800 | 44161550800 | 137400 | 137400 | 137500 | 137400 | 247 |
| 547 | 20240327 | 114700 | 44127610500 | 137400 | 137400 | 137500 | 137400 | 582 |
| 548 | 20240327 | 114600 | 44047617500 | 137500 | 137400 | 137500 | 137300 | 392 |
| 549 | 20240327 | 114500 | 43993754600 | 137400 | 137500 | 137500 | 137400 | 362 |
| 550 | 20240327 | 114400 | 43944015100 | 137400 | 137300 | 137500 | 137300 | 496 |
| 551 | 20240327 | 114300 | 43875865700 | 137300 | 137400 | 137400 | 137300 | 181 |
| 552 | 20240327 | 114200 | 43851003000 | 137300 | 137400 | 137500 | 137300 | 746 |
| 553 | 20240327 | 114100 | 43748504700 | 137400 | 137300 | 137400 | 137300 | 276 |
| 554 | 20240327 | 114000 | 43710606000 | 137300 | 137300 | 137400 | 137200 | 450 |
| 555 | 20240327 | 113900 | 43648808600 | 137300 | 137200 | 137300 | 137200 | 919 |
| 556 | 20240327 | 113800 | 43522644400 | 137200 | 137300 | 137300 | 137100 | 463 |
| 557 | 20240327 | 113700 | 43459118300 | 137300 | 137300 | 137300 | 137200 | 336 |
| 558 | 20240327 | 113600 | 43413009500 | 137200 | 137200 | 137300 | 137100 | 289 |
| 559 | 20240327 | 113500 | 43373359500 | 137100 | 137000 | 137200 | 137000 | 745 |
| 560 | 20240327 | 113400 | 43271272200 | 137000 | 137000 | 137100 | 136900 | 651 |
| 561 | 20240327 | 113300 | 43182082400 | 137000 | 137200 | 137200 | 137000 | 524 |
| 562 | 20240327 | 113200 | 43110205500 | 137200 | 137300 | 137300 | 137100 | 587 |
| 563 | 20240327 | 113100 | 43029666900 | 137300 | 137000 | 137300 | 137000 | 3390 |
| 564 | 20240327 | 113000 | 42565023700 | 136900 | 136900 | 137000 | 136800 | 891 |
| 565 | 20240327 | 112900 | 42443051000 | 136700 | 136800 | 136900 | 136700 | 2016 |
| 566 | 20240327 | 112800 | 42167378200 | 136900 | 136800 | 136900 | 136700 | 1038 |
| 567 | 20240327 | 112700 | 42025425500 | 136800 | 136700 | 136900 | 136700 | 1240 |
| 568 | 20240327 | 112600 | 41855786700 | 136700 | 136800 | 136800 | 136700 | 774 |
| 569 | 20240327 | 112500 | 41749945600 | 136900 | 137000 | 137000 | 136800 | 978 |
| 570 | 20240327 | 112400 | 41616140900 | 137000 | 137000 | 137100 | 136800 | 2445 |
| 571 | 20240327 | 112300 | 41281389300 | 137000 | 137100 | 137200 | 137000 | 693 |
| 572 | 20240327 | 112200 | 41186414100 | 137200 | 137100 | 137200 | 137100 | 1108 |
| 573 | 20240327 | 112100 | 41034456100 | 137100 | 137100 | 137100 | 136800 | 986 |
| 574 | 20240327 | 112000 | 40899427500 | 137100 | 136900 | 137100 | 136800 | 4553 |
| 575 | 20240327 | 111900 | 40276228300 | 136900 | 137000 | 137000 | 136800 | 1678 |
| 576 | 20240327 | 111800 | 40046518200 | 137000 | 137200 | 137200 | 136900 | 2285 |
| 577 | 20240327 | 111700 | 39733405000 | 137100 | 137200 | 137300 | 137000 | 521 |
| 578 | 20240327 | 111600 | 39661969400 | 137100 | 137000 | 137400 | 137000 | 1682 |
| 579 | 20240327 | 111500 | 39431344600 | 137000 | 137100 | 137300 | 136900 | 6322 |
| 580 | 20240327 | 111400 | 38564740500 | 137000 | 137300 | 137300 | 137000 | 2106 |
| 581 | 20240327 | 111300 | 38275970000 | 137200 | 137300 | 137300 | 137200 | 2145 |
| 582 | 20240327 | 111200 | 37981581200 | 137300 | 137400 | 137600 | 137300 | 849 |
| 583 | 20240327 | 111100 | 37864917500 | 137600 | 137600 | 137700 | 137400 | 979 |
| 584 | 20240327 | 111000 | 37730265200 | 137600 | 137700 | 137700 | 137500 | 577 |
| 585 | 20240327 | 110900 | 37650863800 | 137700 | 137600 | 137700 | 137500 | 727 |
| 586 | 20240327 | 110800 | 37550852500 | 137600 | 137400 | 137700 | 137300 | 1773 |
| 587 | 20240327 | 110700 | 37307022300 | 137300 | 137400 | 137500 | 137300 | 1862 |
| 588 | 20240327 | 110600 | 37051287500 | 137400 | 137600 | 137700 | 137400 | 3923 |
| 589 | 20240327 | 110500 | 36512036000 | 137600 | 137800 | 137800 | 137500 | 1700 |
| 590 | 20240327 | 110400 | 36278021000 | 137800 | 137800 | 137900 | 137700 | 1105 |
| 591 | 20240327 | 110300 | 36125765900 | 137900 | 137900 | 137900 | 137700 | 830 |
| 592 | 20240327 | 110200 | 36011362300 | 137800 | 138000 | 138000 | 137700 | 1278 |
| 593 | 20240327 | 110100 | 35835134100 | 137900 | 137900 | 138000 | 137800 | 822 |
| 594 | 20240327 | 110000 | 35721815300 | 137800 | 138000 | 138000 | 137800 | 1392 |
| 595 | 20240327 | 105900 | 35529814800 | 138000 | 137700 | 138100 | 137700 | 1128 |
| 596 | 20240327 | 105800 | 35374228100 | 137800 | 137700 | 137900 | 137600 | 2422 |
| 597 | 20240327 | 105700 | 35040590300 | 137700 | 137500 | 137700 | 137400 | 2000 |
| 598 | 20240327 | 105600 | 34765492400 | 137500 | 137400 | 137500 | 137400 | 722 |
| 599 | 20240327 | 105500 | 34666265600 | 137400 | 137400 | 137600 | 137300 | 2448 |
| 600 | 20240327 | 105400 | 34329899300 | 137300 | 137400 | 137600 | 137200 | 3279 |
| 601 | 20240327 | 105300 | 33879589900 | 137300 | 137700 | 137700 | 137200 | 6971 |
| 602 | 20240327 | 105200 | 32922134400 | 137700 | 138100 | 138100 | 137600 | 7124 |
| 603 | 20240327 | 105100 | 31939607000 | 138000 | 138300 | 138300 | 138000 | 3296 |
| 604 | 20240327 | 105000 | 31484291800 | 138300 | 138500 | 138500 | 138200 | 3537 |
| 605 | 20240327 | 104900 | 30994841800 | 138400 | 138500 | 138600 | 138400 | 762 |
| 606 | 20240327 | 104800 | 30889316800 | 138500 | 138700 | 138700 | 138500 | 2208 |
| 607 | 20240327 | 104700 | 30583462300 | 138700 | 138600 | 138700 | 138500 | 659 |
| 608 | 20240327 | 104600 | 30492155000 | 138600 | 138600 | 138700 | 138500 | 933 |
| 609 | 20240327 | 104500 | 30362878100 | 138600 | 138600 | 138700 | 138500 | 1933 |
| 610 | 20240327 | 104400 | 30094981000 | 138600 | 138500 | 138600 | 138500 | 940 |
| 611 | 20240327 | 104300 | 29964744300 | 138600 | 138700 | 138700 | 138500 | 924 |
| 612 | 20240327 | 104200 | 29836732700 | 138600 | 138600 | 138600 | 138500 | 1666 |
| 613 | 20240327 | 104100 | 29605841900 | 138600 | 138600 | 138700 | 138500 | 1428 |
| 614 | 20240327 | 104000 | 29407948200 | 138600 | 138700 | 138700 | 138500 | 1526 |
| 615 | 20240327 | 103900 | 29196470900 | 138600 | 138700 | 138700 | 138600 | 1324 |
| 616 | 20240327 | 103800 | 29012947500 | 138700 | 138800 | 138800 | 138600 | 1462 |
| 617 | 20240327 | 103700 | 28810163500 | 138800 | 138900 | 139000 | 138700 | 2061 |
| 618 | 20240327 | 103600 | 28523927200 | 139000 | 138900 | 139000 | 138900 | 805 |
| 619 | 20240327 | 103500 | 28412047000 | 139000 | 138900 | 139000 | 138900 | 761 |
| 620 | 20240327 | 103400 | 28306323700 | 138900 | 138900 | 139000 | 138800 | 923 |
| 621 | 20240327 | 103300 | 28178133200 | 138900 | 138500 | 138900 | 138500 | 3315 |
| 622 | 20240327 | 103200 | 27718444400 | 138500 | 138700 | 138800 | 138400 | 6504 |
| 623 | 20240327 | 103100 | 26817209500 | 138700 | 138800 | 138800 | 138700 | 3025 |
| 624 | 20240327 | 103000 | 26397572800 | 138800 | 139300 | 139500 | 138700 | 6104 |
| 625 | 20240327 | 102900 | 25549324000 | 139500 | 139700 | 139900 | 139300 | 1754 |
| 626 | 20240327 | 102800 | 25304531500 | 139700 | 139200 | 139700 | 139100 | 2671 |
| 627 | 20240327 | 102700 | 24932681000 | 139200 | 139000 | 139200 | 138900 | 5488 |
| 628 | 20240327 | 102600 | 24169663200 | 139000 | 139100 | 139300 | 138800 | 10805 |
| 629 | 20240327 | 102500 | 22667278000 | 139100 | 139600 | 139600 | 139100 | 5812 |
| 630 | 20240327 | 102400 | 21857590400 | 139600 | 140100 | 140100 | 139600 | 5859 |
| 631 | 20240327 | 102300 | 21037550200 | 140100 | 140300 | 140300 | 140100 | 1641 |
| 632 | 20240327 | 102200 | 20807458100 | 140300 | 140400 | 140400 | 140300 | 827 |
| 633 | 20240327 | 102100 | 20691362600 | 140400 | 140400 | 140500 | 140200 | 1500 |
| 634 | 20240327 | 102000 | 20480856700 | 140400 | 140600 | 140700 | 140300 | 2456 |
| 635 | 20240327 | 101900 | 20135811100 | 140600 | 140700 | 140700 | 140600 | 1161 |
| 636 | 20240327 | 101800 | 19972550600 | 140700 | 140900 | 140900 | 140700 | 1253 |
| 637 | 20240327 | 101700 | 19796188100 | 140800 | 141100 | 141100 | 140800 | 3750 |
| 638 | 20240327 | 101600 | 19267660900 | 141000 | 141100 | 141200 | 141000 | 1370 |
| 639 | 20240327 | 101500 | 19074368900 | 141100 | 141200 | 141200 | 141100 | 732 |
| 640 | 20240327 | 101400 | 18971079900 | 141200 | 141200 | 141300 | 141100 | 384 |
| 641 | 20240327 | 101300 | 18916855400 | 141200 | 141200 | 141300 | 141200 | 884 |
| 642 | 20240327 | 101200 | 18792023800 | 141200 | 141200 | 141300 | 141200 | 318 |
| 643 | 20240327 | 101100 | 18747116000 | 141200 | 141300 | 141300 | 141100 | 525 |
| 644 | 20240327 | 101000 | 18672983000 | 141300 | 141200 | 141300 | 141200 | 193 |
| 645 | 20240327 | 100900 | 18645730100 | 141200 | 141100 | 141300 | 141000 | 1836 |
| 646 | 20240327 | 100800 | 18386719000 | 141100 | 141300 | 141400 | 141000 | 4848 |
| 647 | 20240327 | 100700 | 17702319900 | 141400 | 141300 | 141400 | 141300 | 147 |
| 648 | 20240327 | 100600 | 17681547600 | 141300 | 141300 | 141400 | 141200 | 442 |
| 649 | 20240327 | 100500 | 17619098300 | 141300 | 141200 | 141300 | 141200 | 726 |
| 650 | 20240327 | 100400 | 17516577100 | 141200 | 141400 | 141500 | 141200 | 1557 |
| 651 | 20240327 | 100300 | 17296537100 | 141400 | 141500 | 141500 | 141400 | 309 |
| 652 | 20240327 | 100200 | 17252838900 | 141500 | 141500 | 141600 | 141300 | 1278 |
| 653 | 20240327 | 100100 | 17072060000 | 141600 | 142100 | 142100 | 141500 | 824 |
| 654 | 20240327 | 100000 | 16955283500 | 142100 | 142200 | 142300 | 141900 | 864 |
| 655 | 20240327 | 095900 | 16832451900 | 142300 | 142400 | 142500 | 142200 | 798 |
| 656 | 20240327 | 095800 | 16718839900 | 142300 | 142300 | 142500 | 142100 | 1327 |
| 657 | 20240327 | 095700 | 16530004500 | 142300 | 142200 | 142500 | 142100 | 667 |
| 658 | 20240327 | 095600 | 16435113500 | 142200 | 142100 | 142300 | 142000 | 940 |
| 659 | 20240327 | 095500 | 16301428000 | 142100 | 141900 | 142200 | 141800 | 1502 |
| 660 | 20240327 | 095400 | 16088125300 | 142000 | 141900 | 142000 | 141800 | 332 |
| 661 | 20240327 | 095300 | 16041017000 | 141900 | 141700 | 141900 | 141500 | 1738 |
| 662 | 20240327 | 095200 | 15794685600 | 141700 | 141600 | 141800 | 141600 | 699 |
| 663 | 20240327 | 095100 | 15695585900 | 141700 | 141700 | 141800 | 141600 | 734 |
| 664 | 20240327 | 095000 | 15591593600 | 141700 | 141700 | 141800 | 141700 | 722 |
| 665 | 20240327 | 094900 | 15489279400 | 141800 | 141700 | 141800 | 141700 | 228 |
| 666 | 20240327 | 094800 | 15456966200 | 141800 | 141800 | 141800 | 141700 | 671 |
| 667 | 20240327 | 094700 | 15361819000 | 141700 | 141800 | 141900 | 141700 | 266 |
| 668 | 20240327 | 094600 | 15324099600 | 141800 | 141800 | 141900 | 141800 | 537 |
| 669 | 20240327 | 094500 | 15247929300 | 141800 | 141900 | 142000 | 141800 | 413 |
| 670 | 20240327 | 094400 | 15189330400 | 141800 | 141700 | 141900 | 141600 | 899 |
| 671 | 20240327 | 094300 | 15061891200 | 141700 | 141500 | 141700 | 141500 | 1458 |
| 672 | 20240327 | 094200 | 14855548000 | 141500 | 141400 | 141500 | 141300 | 862 |
| 673 | 20240327 | 094100 | 14733657900 | 141400 | 141200 | 141500 | 141200 | 2386 |
| 674 | 20240327 | 094000 | 14396457000 | 141200 | 141300 | 141500 | 141200 | 2735 |
| 675 | 20240327 | 093900 | 14010131400 | 141300 | 141600 | 141600 | 141300 | 1914 |
| 676 | 20240327 | 093800 | 13739363300 | 141600 | 141700 | 141700 | 141600 | 1369 |
| 677 | 20240327 | 093700 | 13545465400 | 141600 | 141800 | 141800 | 141600 | 1141 |
| 678 | 20240327 | 093600 | 13383758200 | 141800 | 141900 | 142000 | 141800 | 1218 |
| 679 | 20240327 | 093500 | 13210993700 | 142000 | 142100 | 142100 | 142000 | 1426 |
| 680 | 20240327 | 093400 | 13008483700 | 142100 | 142100 | 142200 | 142000 | 996 |
| 681 | 20240327 | 093300 | 12866963300 | 142000 | 142100 | 142200 | 142000 | 549 |
| 682 | 20240327 | 093200 | 12788952500 | 142100 | 142300 | 142300 | 142100 | 1096 |
| 683 | 20240327 | 093100 | 12633110800 | 142400 | 142400 | 142700 | 142200 | 1261 |
| 684 | 20240327 | 093000 | 12453563000 | 142300 | 142400 | 142500 | 142300 | 1005 |
| 685 | 20240327 | 092900 | 12310442500 | 142300 | 142300 | 142500 | 142200 | 1105 |
| 686 | 20240327 | 092800 | 12153190000 | 142400 | 142600 | 142800 | 142300 | 868 |
| 687 | 20240327 | 092700 | 12029500800 | 142600 | 142300 | 143000 | 142300 | 1177 |
| 688 | 20240327 | 092600 | 11861631200 | 142400 | 142100 | 142600 | 142000 | 973 |
| 689 | 20240327 | 092500 | 11723301400 | 142100 | 142400 | 142400 | 142000 | 932 |
| 690 | 20240327 | 092400 | 11590803100 | 142400 | 142900 | 143000 | 142300 | 1664 |
| 691 | 20240327 | 092300 | 11353384400 | 142800 | 142600 | 143000 | 142600 | 999 |
| 692 | 20240327 | 092200 | 11210729400 | 142600 | 142500 | 143100 | 142200 | 3078 |
| 693 | 20240327 | 092100 | 10771870200 | 142500 | 142500 | 142700 | 142200 | 2286 |
| 694 | 20240327 | 092000 | 10446284800 | 142400 | 142200 | 142400 | 142100 | 935 |
| 695 | 20240327 | 091900 | 10313331500 | 142200 | 141800 | 142300 | 141700 | 2643 |
| 696 | 20240327 | 091800 | 9938214000 | 141800 | 141800 | 141800 | 141700 | 1390 |
| 697 | 20240327 | 091700 | 9741183700 | 141700 | 142000 | 142100 | 141500 | 2972 |
| 698 | 20240327 | 091600 | 9319724000 | 142000 | 142200 | 142400 | 142000 | 4560 |
| 699 | 20240327 | 091500 | 8671389500 | 142200 | 142400 | 142600 | 142200 | 2323 |
| 700 | 20240327 | 091400 | 8340503500 | 142400 | 142900 | 142900 | 142400 | 2594 |
| 701 | 20240327 | 091300 | 7970345600 | 143000 | 142900 | 143100 | 142800 | 2579 |
| 702 | 20240327 | 091200 | 7601792400 | 142900 | 143300 | 143300 | 142900 | 2228 |
| 703 | 20240327 | 091100 | 7283009400 | 143200 | 143900 | 144000 | 143200 | 3366 |
| 704 | 20240327 | 091000 | 6799857600 | 144000 | 144500 | 144600 | 143900 | 2649 |
| 705 | 20240327 | 090900 | 6417973900 | 144500 | 145200 | 145300 | 144500 | 3523 |
| 706 | 20240327 | 090800 | 5907054300 | 145200 | 145500 | 145700 | 145000 | 6178 |
| 707 | 20240327 | 090700 | 5009297800 | 145400 | 145000 | 145500 | 144800 | 5200 |
| 708 | 20240327 | 090600 | 4254776500 | 144800 | 143900 | 145000 | 143800 | 6012 |
| 709 | 20240327 | 090500 | 3387306500 | 143800 | 143700 | 144000 | 143700 | 4195 |
| 710 | 20240327 | 090400 | 2783808200 | 143700 | 143400 | 143800 | 143400 | 3421 |
| 711 | 20240327 | 090300 | 2292617700 | 143400 | 142400 | 143500 | 142000 | 3423 |
| 712 | 20240327 | 090200 | 1803151400 | 142400 | 142300 | 142500 | 141700 | 4217 |
| 713 | 20240327 | 090100 | 1204007100 | 142300 | 142700 | 142700 | 142100 | 3030 |
| 714 | 20240327 | 090000 | 772128800 | 142600 | 142800 | 142900 | 142400 | 5073 |