45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 3 | 20240619 | 213500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240619 | 213400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240619 | 213300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240619 | 213200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240619 | 213100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240619 | 213000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240619 | 212900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240619 | 212800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240619 | 212700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240619 | 212600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240619 | 212500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240619 | 212400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240619 | 212300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240619 | 212200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240619 | 212100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240619 | 212000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240619 | 211900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240619 | 211800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240619 | 211700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240619 | 211600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240619 | 211500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240619 | 211400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240619 | 211300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240619 | 211200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240619 | 211100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240619 | 211000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240619 | 210900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240619 | 210800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240619 | 210700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240619 | 210600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 33 | 20240619 | 210500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240619 | 210400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240619 | 210300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240619 | 210200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240619 | 210100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240619 | 210000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240619 | 205900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240619 | 205800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240619 | 205700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240619 | 205600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240619 | 205500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240619 | 205400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240619 | 205300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240619 | 205200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240619 | 205100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240619 | 205000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240619 | 204900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240619 | 204800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240619 | 204700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240619 | 204600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240619 | 204500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240619 | 204400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240619 | 204300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240619 | 204200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240619 | 204100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240619 | 204000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240619 | 203900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240619 | 203800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240619 | 203700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240619 | 203600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 63 | 20240619 | 203500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240619 | 203400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240619 | 203300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240619 | 203200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240619 | 203100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240619 | 203000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240619 | 202900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240619 | 202800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240619 | 202700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240619 | 202600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240619 | 202500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240619 | 202400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240619 | 202300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240619 | 202200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240619 | 202100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240619 | 202000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240619 | 201900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240619 | 201800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240619 | 201700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240619 | 201600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240619 | 201500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240619 | 201400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240619 | 201300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240619 | 201200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240619 | 201100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240619 | 201000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240619 | 200900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240619 | 200800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240619 | 200700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240619 | 200600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 93 | 20240619 | 200500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240619 | 200400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240619 | 200300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240619 | 200200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240619 | 200100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240619 | 200000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240619 | 195900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240619 | 195800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240619 | 195700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240619 | 195600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240619 | 195500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240619 | 195400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240619 | 195300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240619 | 195200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240619 | 195100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240619 | 195000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240619 | 194900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240619 | 194800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240619 | 194700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240619 | 194600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240619 | 194500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240619 | 194400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240619 | 194300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240619 | 194200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240619 | 194100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240619 | 194000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240619 | 193900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240619 | 193800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240619 | 193700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240619 | 193600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 123 | 20240619 | 193500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240619 | 193400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240619 | 193300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240619 | 193200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240619 | 193100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240619 | 193000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240619 | 192900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240619 | 192800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240619 | 192700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240619 | 192600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240619 | 192500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240619 | 192400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240619 | 192300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240619 | 192200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240619 | 192100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240619 | 192000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240619 | 191900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240619 | 191800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240619 | 191700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240619 | 191600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240619 | 191500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240619 | 191400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240619 | 191300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240619 | 191200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240619 | 191100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240619 | 191000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240619 | 190900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240619 | 190800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240619 | 190700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240619 | 190600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 153 | 20240619 | 190500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240619 | 190400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240619 | 190300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240619 | 190200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240619 | 190100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240619 | 190000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240619 | 185900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240619 | 185800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240619 | 185700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240619 | 185600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240619 | 185500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240619 | 185400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240619 | 185300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240619 | 185200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240619 | 185100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240619 | 185000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240619 | 184900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240619 | 184800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240619 | 184700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240619 | 184600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240619 | 184500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240619 | 184400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240619 | 184300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240619 | 184200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240619 | 184100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240619 | 184000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240619 | 183900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240619 | 183800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240619 | 183700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240619 | 183600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 183 | 20240619 | 183500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240619 | 183400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240619 | 183300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240619 | 183200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240619 | 183100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240619 | 183000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240619 | 182900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240619 | 182800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240619 | 182700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240619 | 182600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240619 | 182500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240619 | 182400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240619 | 182300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240619 | 182200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240619 | 182100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240619 | 182000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240619 | 181900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240619 | 181800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240619 | 181700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240619 | 181600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240619 | 181500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240619 | 181400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240619 | 181300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240619 | 181200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240619 | 181100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240619 | 181000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240619 | 180900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240619 | 180800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240619 | 180700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240619 | 180600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 213 | 20240619 | 180500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240619 | 180400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240619 | 180300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240619 | 180200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240619 | 180100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240619 | 180000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240619 | 175900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240619 | 175800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240619 | 175700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240619 | 175600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240619 | 175500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240619 | 175400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240619 | 175300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240619 | 175200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240619 | 175100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240619 | 175000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240619 | 174900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20240619 | 174800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240619 | 174700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240619 | 174600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240619 | 174500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240619 | 174400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240619 | 174300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240619 | 174200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240619 | 174100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240619 | 174000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20240619 | 173900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20240619 | 173800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20240619 | 173700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20240619 | 173600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 243 | 20240619 | 173500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20240619 | 173400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20240619 | 173300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20240619 | 173200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20240619 | 173100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20240619 | 173000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20240619 | 172900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20240619 | 172800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20240619 | 172700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20240619 | 172600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20240619 | 172500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20240619 | 172400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20240619 | 172300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20240619 | 172200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20240619 | 172100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20240619 | 172000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20240619 | 171900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20240619 | 171800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20240619 | 171700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20240619 | 171600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 263 | 20240619 | 171500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 264 | 20240619 | 171400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 265 | 20240619 | 171300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 266 | 20240619 | 171200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 267 | 20240619 | 171100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 268 | 20240619 | 171000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 269 | 20240619 | 170900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 270 | 20240619 | 170800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 271 | 20240619 | 170700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 272 | 20240619 | 170600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 273 | 20240619 | 170500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 274 | 20240619 | 170400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 275 | 20240619 | 170300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 276 | 20240619 | 170200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 277 | 20240619 | 170100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 278 | 20240619 | 170000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 279 | 20240619 | 165900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 280 | 20240619 | 165800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 281 | 20240619 | 165700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 282 | 20240619 | 165600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 283 | 20240619 | 165500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 284 | 20240619 | 165400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 285 | 20240619 | 165300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 286 | 20240619 | 165200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 287 | 20240619 | 165100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 288 | 20240619 | 165000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 289 | 20240619 | 164900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 290 | 20240619 | 164800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 291 | 20240619 | 164700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 292 | 20240619 | 164600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 293 | 20240619 | 164500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 294 | 20240619 | 164400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 295 | 20240619 | 164300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 296 | 20240619 | 164200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 297 | 20240619 | 164100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 298 | 20240619 | 164000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 299 | 20240619 | 163900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 300 | 20240619 | 163800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 301 | 20240619 | 163700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 302 | 20240619 | 163600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 303 | 20240619 | 163500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 304 | 20240619 | 163400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 305 | 20240619 | 163300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 306 | 20240619 | 163200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 307 | 20240619 | 163100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 308 | 20240619 | 163000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 309 | 20240619 | 162900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 310 | 20240619 | 162800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 311 | 20240619 | 162700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 312 | 20240619 | 162600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 313 | 20240619 | 162500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 314 | 20240619 | 162400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 315 | 20240619 | 162300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 316 | 20240619 | 162200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 317 | 20240619 | 162100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 318 | 20240619 | 162000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 319 | 20240619 | 161900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 320 | 20240619 | 161800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 321 | 20240619 | 161700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 322 | 20240619 | 161600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 323 | 20240619 | 161500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 324 | 20240619 | 161400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 325 | 20240619 | 161300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 326 | 20240619 | 161200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 327 | 20240619 | 161100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 328 | 20240619 | 161000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 329 | 20240619 | 160900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 330 | 20240619 | 160800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 331 | 20240619 | 160700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 332 | 20240619 | 160600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 333 | 20240619 | 160500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 334 | 20240619 | 160400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 335 | 20240619 | 160300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 336 | 20240619 | 160200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 337 | 20240619 | 160100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 338 | 20240619 | 160000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 339 | 20240619 | 155900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 340 | 20240619 | 155800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 341 | 20240619 | 155700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 342 | 20240619 | 155600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 343 | 20240619 | 155500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 344 | 20240619 | 155400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 345 | 20240619 | 155300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 346 | 20240619 | 155200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 347 | 20240619 | 155100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 348 | 20240619 | 155000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 349 | 20240619 | 154900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 350 | 20240619 | 154800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 351 | 20240619 | 154700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 352 | 20240619 | 154600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 353 | 20240619 | 154500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 354 | 20240619 | 154400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 355 | 20240619 | 154300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 356 | 20240619 | 154200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 357 | 20240619 | 154100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 358 | 20240619 | 154000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 359 | 20240619 | 153900 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 360 | 20240619 | 153800 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 361 | 20240619 | 153700 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 362 | 20240619 | 153600 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 363 | 20240619 | 153500 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 364 | 20240619 | 153400 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 365 | 20240619 | 153300 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 366 | 20240619 | 153200 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 367 | 20240619 | 153100 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 0 |
| 368 | 20240619 | 153000 | 220140383200 | 108300 | 108300 | 108300 | 108300 | 28507 |
| 369 | 20240619 | 152900 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 370 | 20240619 | 152800 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 371 | 20240619 | 152700 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 372 | 20240619 | 152600 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 373 | 20240619 | 152500 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 374 | 20240619 | 152400 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 375 | 20240619 | 152300 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 376 | 20240619 | 152200 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 377 | 20240619 | 152100 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 378 | 20240619 | 152000 | 217053075100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 379 | 20240619 | 151900 | 217053075100 | 108000 | 108000 | 108200 | 107900 | 4384 |
| 380 | 20240619 | 151800 | 216579523700 | 108200 | 108000 | 108200 | 107900 | 4598 |
| 381 | 20240619 | 151700 | 216082825800 | 108100 | 108000 | 108200 | 108000 | 5513 |
| 382 | 20240619 | 151600 | 215487029900 | 108200 | 107900 | 108200 | 107900 | 4700 |
| 383 | 20240619 | 151500 | 214979228500 | 108000 | 107900 | 108100 | 107800 | 5842 |
| 384 | 20240619 | 151400 | 214348829300 | 107900 | 107900 | 108000 | 107800 | 2807 |
| 385 | 20240619 | 151300 | 214045960000 | 107900 | 108100 | 108200 | 107900 | 4509 |
| 386 | 20240619 | 151200 | 213559082400 | 108100 | 108000 | 108300 | 108000 | 3451 |
| 387 | 20240619 | 151100 | 213185925100 | 108100 | 107800 | 108100 | 107800 | 2243 |
| 388 | 20240619 | 151000 | 212943839800 | 107800 | 108000 | 108100 | 107800 | 1956 |
| 389 | 20240619 | 150900 | 212732775400 | 107900 | 107900 | 108100 | 107700 | 3357 |
| 390 | 20240619 | 150800 | 212370589700 | 107900 | 107800 | 108100 | 107800 | 3370 |
| 391 | 20240619 | 150700 | 212006981100 | 107900 | 108100 | 108100 | 107900 | 3558 |
| 392 | 20240619 | 150600 | 211622825600 | 108000 | 108000 | 108200 | 107900 | 3709 |
| 393 | 20240619 | 150500 | 211222116400 | 107900 | 107900 | 108200 | 107900 | 3304 |
| 394 | 20240619 | 150400 | 210865296100 | 107900 | 107800 | 108000 | 107800 | 2539 |
| 395 | 20240619 | 150300 | 210591420600 | 107800 | 108400 | 108400 | 107700 | 8970 |
| 396 | 20240619 | 150200 | 209623048000 | 108400 | 109000 | 109100 | 108400 | 24747 |
| 397 | 20240619 | 150100 | 206928771500 | 109000 | 108700 | 109000 | 108700 | 5177 |
| 398 | 20240619 | 150000 | 206365132000 | 108700 | 108500 | 108700 | 108400 | 2286 |
| 399 | 20240619 | 145900 | 206116775600 | 108600 | 108800 | 108800 | 108400 | 2693 |
| 400 | 20240619 | 145800 | 205824372900 | 108800 | 108800 | 108800 | 108600 | 2749 |
| 401 | 20240619 | 145700 | 205525518900 | 108800 | 108900 | 108900 | 108700 | 1548 |
| 402 | 20240619 | 145600 | 205357110300 | 108800 | 108800 | 108900 | 108600 | 1972 |
| 403 | 20240619 | 145500 | 205142643400 | 108800 | 108300 | 108900 | 108300 | 4863 |
| 404 | 20240619 | 145400 | 204613836600 | 108400 | 108500 | 108500 | 108300 | 2239 |
| 405 | 20240619 | 145300 | 204371268800 | 108400 | 108700 | 108700 | 108300 | 3124 |
| 406 | 20240619 | 145200 | 204032397900 | 108700 | 108700 | 108800 | 108500 | 3370 |
| 407 | 20240619 | 145100 | 203666109500 | 108800 | 108700 | 108800 | 108700 | 2915 |
| 408 | 20240619 | 145000 | 203349122900 | 108600 | 108600 | 108700 | 108400 | 3442 |
| 409 | 20240619 | 144900 | 202975531700 | 108700 | 108700 | 108700 | 108400 | 3842 |
| 410 | 20240619 | 144800 | 202558437200 | 108700 | 108800 | 108900 | 108600 | 2919 |
| 411 | 20240619 | 144700 | 202240879000 | 108900 | 108600 | 108900 | 108600 | 3667 |
| 412 | 20240619 | 144600 | 201841942600 | 108600 | 108700 | 108700 | 108400 | 2502 |
| 413 | 20240619 | 144500 | 201570280300 | 108800 | 108600 | 108900 | 108500 | 7882 |
| 414 | 20240619 | 144400 | 200713092300 | 108600 | 107800 | 108600 | 107800 | 13241 |
| 415 | 20240619 | 144300 | 199278609600 | 107800 | 107900 | 107900 | 107700 | 3585 |
| 416 | 20240619 | 144200 | 198892050500 | 107900 | 108100 | 108100 | 107900 | 4056 |
| 417 | 20240619 | 144100 | 198454148100 | 108200 | 108200 | 108200 | 107900 | 4038 |
| 418 | 20240619 | 144000 | 198017708200 | 108300 | 107900 | 108300 | 107900 | 11370 |
| 419 | 20240619 | 143900 | 196788722100 | 107900 | 107900 | 108000 | 107900 | 4815 |
| 420 | 20240619 | 143800 | 196268952600 | 107900 | 107800 | 108000 | 107800 | 2057 |
| 421 | 20240619 | 143700 | 196047037000 | 108000 | 107900 | 108000 | 107700 | 3340 |
| 422 | 20240619 | 143600 | 195686773000 | 107900 | 107900 | 108000 | 107800 | 1365 |
| 423 | 20240619 | 143500 | 195539532500 | 107900 | 107800 | 107900 | 107700 | 2280 |
| 424 | 20240619 | 143400 | 195293666300 | 107800 | 107600 | 107900 | 107600 | 4510 |
| 425 | 20240619 | 143300 | 194807511500 | 107700 | 107500 | 107700 | 107500 | 1129 |
| 426 | 20240619 | 143200 | 194686018100 | 107500 | 107400 | 107600 | 107300 | 1939 |
| 427 | 20240619 | 143100 | 194477636300 | 107400 | 107400 | 107500 | 107400 | 1035 |
| 428 | 20240619 | 143000 | 194366421600 | 107400 | 107100 | 107500 | 107000 | 2742 |
| 429 | 20240619 | 142900 | 194072275100 | 107100 | 107200 | 107200 | 107000 | 1310 |
| 430 | 20240619 | 142800 | 193932037500 | 107200 | 107100 | 107200 | 107000 | 778 |
| 431 | 20240619 | 142700 | 193848718200 | 107200 | 107100 | 107200 | 107000 | 978 |
| 432 | 20240619 | 142600 | 193744013700 | 107200 | 107400 | 107400 | 107100 | 2632 |
| 433 | 20240619 | 142500 | 193461716800 | 107400 | 107300 | 107400 | 107200 | 902 |
| 434 | 20240619 | 142400 | 193364910800 | 107300 | 107300 | 107400 | 107200 | 1394 |
| 435 | 20240619 | 142300 | 193215366100 | 107300 | 107300 | 107400 | 107200 | 1409 |
| 436 | 20240619 | 142200 | 193064202600 | 107300 | 107300 | 107300 | 107100 | 907 |
| 437 | 20240619 | 142100 | 192966952400 | 107200 | 106800 | 107700 | 106800 | 3408 |
| 438 | 20240619 | 142000 | 192601579000 | 106800 | 106800 | 107000 | 106700 | 1180 |
| 439 | 20240619 | 141900 | 192475544100 | 106800 | 106800 | 107000 | 106600 | 2924 |
| 440 | 20240619 | 141800 | 192163524100 | 106800 | 106900 | 107000 | 106700 | 1531 |
| 441 | 20240619 | 141700 | 191999866100 | 106900 | 106700 | 107000 | 106600 | 1875 |
| 442 | 20240619 | 141600 | 191799731600 | 106700 | 106900 | 107000 | 106600 | 3137 |
| 443 | 20240619 | 141500 | 191464810100 | 107000 | 107100 | 107200 | 106900 | 869 |
| 444 | 20240619 | 141400 | 191371790100 | 107100 | 107200 | 107200 | 106800 | 9267 |
| 445 | 20240619 | 141300 | 190380497200 | 107200 | 107300 | 107400 | 107200 | 1069 |
| 446 | 20240619 | 141200 | 190265824400 | 107200 | 107300 | 107400 | 107200 | 1557 |
| 447 | 20240619 | 141100 | 190098816100 | 107200 | 107300 | 107400 | 107100 | 4173 |
| 448 | 20240619 | 141000 | 189651495700 | 107200 | 107300 | 107400 | 107200 | 1215 |
| 449 | 20240619 | 140900 | 189521110800 | 107300 | 107600 | 107700 | 107300 | 1147 |
| 450 | 20240619 | 140800 | 189397727300 | 107700 | 107700 | 107700 | 107600 | 1666 |
| 451 | 20240619 | 140700 | 189218335200 | 107700 | 107100 | 107700 | 107000 | 4689 |
| 452 | 20240619 | 140600 | 188716052200 | 107200 | 107500 | 107600 | 107100 | 3159 |
| 453 | 20240619 | 140500 | 188376874900 | 107600 | 107800 | 107900 | 107500 | 2851 |
| 454 | 20240619 | 140400 | 188070003600 | 107800 | 107600 | 107900 | 107600 | 1785 |
| 455 | 20240619 | 140300 | 187877643000 | 107500 | 108100 | 108100 | 107400 | 7280 |
| 456 | 20240619 | 140200 | 187093197200 | 108100 | 107800 | 108200 | 107800 | 10251 |
| 457 | 20240619 | 140100 | 185986329700 | 107800 | 108400 | 108400 | 107800 | 4254 |
| 458 | 20240619 | 140000 | 185526599300 | 108400 | 108300 | 108600 | 108200 | 7428 |
| 459 | 20240619 | 135900 | 184721327600 | 108300 | 108000 | 108300 | 108000 | 4206 |
| 460 | 20240619 | 135800 | 184266534000 | 108000 | 108000 | 108100 | 107900 | 2003 |
| 461 | 20240619 | 135700 | 184050250100 | 107900 | 107800 | 108000 | 107700 | 1725 |
| 462 | 20240619 | 135600 | 183864176400 | 107700 | 107800 | 108200 | 107700 | 13329 |
| 463 | 20240619 | 135500 | 182424855900 | 107800 | 107900 | 107900 | 107800 | 2124 |
| 464 | 20240619 | 135400 | 182195774300 | 107900 | 107700 | 107900 | 107700 | 1724 |
| 465 | 20240619 | 135300 | 182009910800 | 107700 | 107500 | 107700 | 107500 | 1227 |
| 466 | 20240619 | 135200 | 181877850500 | 107600 | 107600 | 107700 | 107500 | 1678 |
| 467 | 20240619 | 135100 | 181697288000 | 107600 | 107700 | 107800 | 107500 | 1792 |
| 468 | 20240619 | 135000 | 181504443100 | 107700 | 107700 | 107800 | 107600 | 1279 |
| 469 | 20240619 | 134900 | 181366716700 | 107600 | 107600 | 107700 | 107500 | 1660 |
| 470 | 20240619 | 134800 | 181188039300 | 107500 | 107300 | 107700 | 107200 | 4411 |
| 471 | 20240619 | 134700 | 180713975300 | 107200 | 107200 | 107400 | 107100 | 1801 |
| 472 | 20240619 | 134600 | 180520845300 | 107300 | 107300 | 107400 | 107100 | 1051 |
| 473 | 20240619 | 134500 | 180408096500 | 107400 | 107600 | 107600 | 107300 | 1433 |
| 474 | 20240619 | 134400 | 180254130900 | 107600 | 107400 | 107700 | 107400 | 1773 |
| 475 | 20240619 | 134300 | 180063435400 | 107500 | 107100 | 107500 | 106900 | 4650 |
| 476 | 20240619 | 134200 | 179565614600 | 107200 | 107400 | 107400 | 107100 | 2432 |
| 477 | 20240619 | 134100 | 179304794800 | 107400 | 107700 | 107800 | 107300 | 2758 |
| 478 | 20240619 | 134000 | 179008185000 | 107700 | 107800 | 107800 | 107600 | 1192 |
| 479 | 20240619 | 133900 | 178879805400 | 107700 | 107900 | 107900 | 107600 | 1907 |
| 480 | 20240619 | 133800 | 178674247200 | 107800 | 107600 | 108000 | 107500 | 7007 |
| 481 | 20240619 | 133700 | 177918852800 | 107700 | 107700 | 107800 | 107600 | 2475 |
| 482 | 20240619 | 133600 | 177652247500 | 107700 | 107600 | 107800 | 107500 | 2103 |
| 483 | 20240619 | 133500 | 177425803300 | 107600 | 107300 | 107600 | 107300 | 1476 |
| 484 | 20240619 | 133400 | 177267081800 | 107200 | 107500 | 107600 | 107200 | 1761 |
| 485 | 20240619 | 133300 | 177077939600 | 107600 | 107600 | 107800 | 107500 | 4010 |
| 486 | 20240619 | 133200 | 176646358200 | 107600 | 107300 | 107700 | 107200 | 6435 |
| 487 | 20240619 | 133100 | 175955065600 | 107300 | 107700 | 107700 | 107300 | 2864 |
| 488 | 20240619 | 133000 | 175647091800 | 107700 | 107200 | 107800 | 107000 | 7409 |
| 489 | 20240619 | 132900 | 174850635400 | 107200 | 107300 | 107500 | 107200 | 2316 |
| 490 | 20240619 | 132800 | 174601972500 | 107200 | 107000 | 107400 | 106900 | 2324 |
| 491 | 20240619 | 132700 | 174352912000 | 106800 | 106600 | 107000 | 106600 | 2385 |
| 492 | 20240619 | 132600 | 174098247100 | 106500 | 106500 | 106600 | 106300 | 2205 |
| 493 | 20240619 | 132500 | 173863440700 | 106400 | 106200 | 106700 | 106200 | 2968 |
| 494 | 20240619 | 132400 | 173547587500 | 106100 | 106700 | 106700 | 106100 | 6183 |
| 495 | 20240619 | 132300 | 172890262400 | 106700 | 107300 | 107400 | 106700 | 3428 |
| 496 | 20240619 | 132200 | 172523149600 | 107400 | 107500 | 107500 | 107200 | 2443 |
| 497 | 20240619 | 132100 | 172260808000 | 107500 | 107700 | 107800 | 107500 | 2980 |
| 498 | 20240619 | 132000 | 171939929700 | 107600 | 107600 | 107900 | 107400 | 7471 |
| 499 | 20240619 | 131900 | 171135074600 | 107600 | 107300 | 107800 | 107200 | 6586 |
| 500 | 20240619 | 131800 | 170427622400 | 107300 | 107100 | 107300 | 107000 | 1662 |
| 501 | 20240619 | 131700 | 170249478900 | 107000 | 107100 | 107100 | 107000 | 1482 |
| 502 | 20240619 | 131600 | 170090799100 | 107100 | 106500 | 107100 | 106500 | 2816 |
| 503 | 20240619 | 131500 | 169789830600 | 106400 | 106500 | 106600 | 106400 | 1527 |
| 504 | 20240619 | 131400 | 169627247700 | 106500 | 106800 | 106800 | 106500 | 2215 |
| 505 | 20240619 | 131300 | 169391052400 | 106800 | 107200 | 107200 | 106800 | 2637 |
| 506 | 20240619 | 131200 | 169108923000 | 107200 | 107000 | 107200 | 106900 | 1436 |
| 507 | 20240619 | 131100 | 168955281600 | 107000 | 107500 | 107500 | 106800 | 4952 |
| 508 | 20240619 | 131000 | 168424750700 | 107500 | 107300 | 107500 | 107100 | 6111 |
| 509 | 20240619 | 130900 | 167768201500 | 107200 | 107100 | 107500 | 107000 | 13360 |
| 510 | 20240619 | 130800 | 166333988600 | 107100 | 106900 | 107200 | 106700 | 6310 |
| 511 | 20240619 | 130700 | 165659080500 | 106900 | 106500 | 107000 | 106400 | 4385 |
| 512 | 20240619 | 130600 | 165191233000 | 106400 | 106400 | 106400 | 106100 | 2757 |
| 513 | 20240619 | 130500 | 164898206200 | 106300 | 105700 | 106300 | 105500 | 3834 |
| 514 | 20240619 | 130400 | 164491911700 | 105700 | 105700 | 105800 | 105400 | 5991 |
| 515 | 20240619 | 130300 | 163859619300 | 105700 | 105700 | 105800 | 105500 | 9025 |
| 516 | 20240619 | 130200 | 162906600800 | 105700 | 106100 | 106200 | 105700 | 4908 |
| 517 | 20240619 | 130100 | 162386376900 | 106100 | 105800 | 106200 | 105800 | 2293 |
| 518 | 20240619 | 130000 | 162143386600 | 105800 | 105700 | 105900 | 105600 | 4577 |
| 519 | 20240619 | 125900 | 161659331300 | 105700 | 106000 | 106100 | 105500 | 10390 |
| 520 | 20240619 | 125800 | 160560272300 | 106000 | 106500 | 106600 | 106000 | 4946 |
| 521 | 20240619 | 125700 | 160034958200 | 106500 | 106600 | 106800 | 106500 | 1326 |
| 522 | 20240619 | 125600 | 159893530700 | 106500 | 106500 | 106600 | 106200 | 2891 |
| 523 | 20240619 | 125500 | 159586088600 | 106500 | 106800 | 106800 | 106400 | 3416 |
| 524 | 20240619 | 125400 | 159222309500 | 106800 | 106800 | 107100 | 106700 | 3760 |
| 525 | 20240619 | 125300 | 158820682900 | 106800 | 106800 | 106900 | 106600 | 1979 |
| 526 | 20240619 | 125200 | 158609454000 | 106800 | 106400 | 106900 | 106300 | 2512 |
| 527 | 20240619 | 125100 | 158341720900 | 106400 | 106400 | 106400 | 106300 | 2794 |
| 528 | 20240619 | 125000 | 158044619000 | 106400 | 105800 | 106600 | 105700 | 6052 |
| 529 | 20240619 | 124900 | 157403022600 | 105800 | 106600 | 106600 | 105700 | 13409 |
| 530 | 20240619 | 124800 | 155979248200 | 106600 | 106700 | 107000 | 106500 | 5870 |
| 531 | 20240619 | 124700 | 155353094000 | 106700 | 107400 | 107400 | 106700 | 5955 |
| 532 | 20240619 | 124600 | 154714749600 | 107400 | 107400 | 107500 | 107100 | 7533 |
| 533 | 20240619 | 124500 | 153905889100 | 107300 | 106900 | 107300 | 106800 | 11384 |
| 534 | 20240619 | 124400 | 152687019600 | 106800 | 107000 | 107100 | 106800 | 5590 |
| 535 | 20240619 | 124300 | 152089125700 | 107000 | 106900 | 107100 | 106800 | 3359 |
| 536 | 20240619 | 124200 | 151729996900 | 106900 | 106400 | 106900 | 106400 | 5763 |
| 537 | 20240619 | 124100 | 151114865200 | 106400 | 106300 | 106500 | 106300 | 2818 |
| 538 | 20240619 | 124000 | 150815082800 | 106400 | 106500 | 106500 | 106100 | 5350 |
| 539 | 20240619 | 123900 | 150246456200 | 106500 | 106200 | 106700 | 106200 | 8497 |
| 540 | 20240619 | 123800 | 149341794700 | 106200 | 107100 | 107100 | 106000 | 22025 |
| 541 | 20240619 | 123700 | 146998093200 | 107100 | 107100 | 107400 | 107100 | 7472 |
| 542 | 20240619 | 123600 | 146196686900 | 107200 | 106700 | 107300 | 106700 | 8377 |
| 543 | 20240619 | 123500 | 145300946100 | 106700 | 107400 | 107400 | 106700 | 16059 |
| 544 | 20240619 | 123400 | 143582622900 | 107400 | 107300 | 107700 | 107300 | 5051 |
| 545 | 20240619 | 123300 | 143039735500 | 107300 | 107600 | 107700 | 107200 | 9954 |
| 546 | 20240619 | 123200 | 141970336300 | 107600 | 107500 | 108000 | 107400 | 13835 |
| 547 | 20240619 | 123100 | 140481109400 | 107400 | 108500 | 108500 | 107400 | 20774 |
| 548 | 20240619 | 123000 | 138239013000 | 108500 | 108500 | 109100 | 108400 | 6970 |
| 549 | 20240619 | 122900 | 137481329000 | 108400 | 109000 | 109200 | 108400 | 9611 |
| 550 | 20240619 | 122800 | 136436671600 | 109000 | 109400 | 109500 | 109000 | 9193 |
| 551 | 20240619 | 122700 | 135431636100 | 109400 | 109100 | 109500 | 109000 | 12359 |
| 552 | 20240619 | 122600 | 134081048600 | 109100 | 108800 | 109300 | 108500 | 5899 |
| 553 | 20240619 | 122500 | 133438926500 | 109000 | 109400 | 109400 | 108800 | 11947 |
| 554 | 20240619 | 122400 | 132134752700 | 109400 | 109100 | 109500 | 109100 | 11096 |
| 555 | 20240619 | 122300 | 130921854200 | 109200 | 108900 | 109700 | 108600 | 17459 |
| 556 | 20240619 | 122200 | 129014662300 | 108900 | 109000 | 109100 | 108500 | 6563 |
| 557 | 20240619 | 122100 | 128300659200 | 109000 | 108600 | 109100 | 108500 | 13028 |
| 558 | 20240619 | 122000 | 126881421100 | 108600 | 108700 | 108800 | 108000 | 11402 |
| 559 | 20240619 | 121900 | 125646453100 | 108700 | 108300 | 109100 | 108300 | 14779 |
| 560 | 20240619 | 121800 | 124038705800 | 108400 | 108800 | 108800 | 107900 | 19781 |
| 561 | 20240619 | 121700 | 121895309800 | 108700 | 108600 | 109600 | 108600 | 19550 |
| 562 | 20240619 | 121600 | 119764340300 | 108600 | 110100 | 110300 | 108500 | 34878 |
| 563 | 20240619 | 121500 | 115945591200 | 110000 | 109800 | 110500 | 109700 | 59079 |
| 564 | 20240619 | 121400 | 109442410100 | 109800 | 108500 | 109900 | 108400 | 50515 |
| 565 | 20240619 | 121300 | 103919490700 | 108500 | 108100 | 108600 | 107900 | 18564 |
| 566 | 20240619 | 121200 | 101907904100 | 108100 | 107900 | 108100 | 107400 | 19806 |
| 567 | 20240619 | 121100 | 99775345900 | 107700 | 108200 | 108300 | 107700 | 13266 |
| 568 | 20240619 | 121000 | 98342602800 | 108300 | 108900 | 108900 | 107500 | 37967 |
| 569 | 20240619 | 120900 | 94226194500 | 108800 | 108500 | 109100 | 108500 | 38516 |
| 570 | 20240619 | 120800 | 90035868500 | 108600 | 107900 | 108700 | 107700 | 38219 |
| 571 | 20240619 | 120700 | 85894437800 | 107800 | 107400 | 108300 | 107400 | 42349 |
| 572 | 20240619 | 120600 | 81326707100 | 107400 | 106600 | 107400 | 106600 | 21421 |
| 573 | 20240619 | 120500 | 79034874600 | 106600 | 106800 | 107000 | 106200 | 17896 |
| 574 | 20240619 | 120400 | 77127765200 | 106800 | 106600 | 107000 | 106500 | 35005 |
| 575 | 20240619 | 120300 | 73389914000 | 106600 | 105900 | 106900 | 105900 | 32468 |
| 576 | 20240619 | 120200 | 69937068000 | 105900 | 105200 | 106000 | 105100 | 17881 |
| 577 | 20240619 | 120100 | 68047616600 | 105200 | 105200 | 105300 | 104900 | 10368 |
| 578 | 20240619 | 120000 | 66957450300 | 105200 | 105000 | 105200 | 104800 | 6335 |
| 579 | 20240619 | 115900 | 66292327700 | 105100 | 104900 | 105100 | 104800 | 9093 |
| 580 | 20240619 | 115800 | 65338266600 | 104900 | 104800 | 105300 | 104500 | 18087 |
| 581 | 20240619 | 115700 | 63439863100 | 104800 | 104500 | 105000 | 104500 | 13713 |
| 582 | 20240619 | 115600 | 62002279500 | 104500 | 104400 | 104600 | 104200 | 9534 |
| 583 | 20240619 | 115500 | 61006960100 | 104300 | 104100 | 104400 | 104000 | 10487 |
| 584 | 20240619 | 115400 | 59913891300 | 104200 | 103400 | 104200 | 103400 | 9034 |
| 585 | 20240619 | 115300 | 58975424300 | 103400 | 103100 | 103500 | 103100 | 3451 |
| 586 | 20240619 | 115200 | 58618810000 | 103100 | 103300 | 103300 | 103100 | 689 |
| 587 | 20240619 | 115100 | 58547720300 | 103400 | 102800 | 103400 | 102800 | 1911 |
| 588 | 20240619 | 115000 | 58350600100 | 102800 | 102900 | 103000 | 102800 | 445 |
| 589 | 20240619 | 114900 | 58304826500 | 102900 | 103000 | 103100 | 102900 | 382 |
| 590 | 20240619 | 114800 | 58265486400 | 103000 | 103200 | 103200 | 103000 | 462 |
| 591 | 20240619 | 114700 | 58217862000 | 103200 | 103100 | 103200 | 103100 | 676 |
| 592 | 20240619 | 114600 | 58148124800 | 103200 | 103000 | 103200 | 102900 | 616 |
| 593 | 20240619 | 114500 | 58084623200 | 103000 | 102900 | 103000 | 102800 | 1121 |
| 594 | 20240619 | 114400 | 57969253000 | 102900 | 102800 | 103000 | 102800 | 236 |
| 595 | 20240619 | 114300 | 57944969500 | 102900 | 102900 | 103000 | 102800 | 578 |
| 596 | 20240619 | 114200 | 57885507900 | 102900 | 102900 | 103000 | 102900 | 1082 |
| 597 | 20240619 | 114100 | 57774090500 | 103000 | 102800 | 103000 | 102800 | 1071 |
| 598 | 20240619 | 114000 | 57663861900 | 102700 | 102500 | 102800 | 102500 | 1183 |
| 599 | 20240619 | 113900 | 57542486700 | 102500 | 102400 | 102600 | 102300 | 1532 |
| 600 | 20240619 | 113800 | 57385520800 | 102400 | 102500 | 102500 | 102300 | 2670 |
| 601 | 20240619 | 113700 | 57112162700 | 102500 | 102600 | 102600 | 102500 | 2049 |
| 602 | 20240619 | 113600 | 56902092100 | 102600 | 102900 | 102900 | 102600 | 3746 |
| 603 | 20240619 | 113500 | 56517457400 | 102800 | 102800 | 102800 | 102700 | 856 |
| 604 | 20240619 | 113400 | 56429461800 | 102800 | 102700 | 102900 | 102700 | 929 |
| 605 | 20240619 | 113300 | 56333998900 | 102700 | 102900 | 102900 | 102700 | 846 |
| 606 | 20240619 | 113200 | 56247037200 | 102900 | 102800 | 102900 | 102700 | 750 |
| 607 | 20240619 | 113100 | 56169940500 | 102800 | 102800 | 102800 | 102700 | 1302 |
| 608 | 20240619 | 113000 | 56036174300 | 102800 | 102800 | 102900 | 102800 | 860 |
| 609 | 20240619 | 112900 | 55947765800 | 102800 | 102800 | 102900 | 102700 | 1387 |
| 610 | 20240619 | 112800 | 55805190400 | 102800 | 102900 | 102900 | 102800 | 910 |
| 611 | 20240619 | 112700 | 55711616000 | 102900 | 103300 | 103400 | 102700 | 4347 |
| 612 | 20240619 | 112600 | 55264517200 | 103400 | 102900 | 103400 | 102900 | 1346 |
| 613 | 20240619 | 112500 | 55125903800 | 102900 | 102800 | 103000 | 102700 | 1743 |
| 614 | 20240619 | 112400 | 54946632900 | 102900 | 103100 | 103200 | 102800 | 3152 |
| 615 | 20240619 | 112300 | 54621938500 | 103100 | 103100 | 103300 | 103100 | 1570 |
| 616 | 20240619 | 112200 | 54460006600 | 103100 | 103400 | 103400 | 103100 | 2261 |
| 617 | 20240619 | 112100 | 54226658100 | 103400 | 103300 | 103400 | 103300 | 599 |
| 618 | 20240619 | 112000 | 54164765200 | 103400 | 103200 | 103400 | 103200 | 764 |
| 619 | 20240619 | 111900 | 54085860300 | 103200 | 103500 | 103500 | 103100 | 3910 |
| 620 | 20240619 | 111800 | 53682045800 | 103500 | 103800 | 103800 | 103500 | 709 |
| 621 | 20240619 | 111700 | 53608535100 | 103800 | 103600 | 103800 | 103600 | 902 |
| 622 | 20240619 | 111600 | 53514993800 | 103600 | 103500 | 103700 | 103500 | 901 |
| 623 | 20240619 | 111500 | 53421607900 | 103500 | 103500 | 103600 | 103400 | 747 |
| 624 | 20240619 | 111400 | 53344308500 | 103400 | 103400 | 103500 | 103400 | 877 |
| 625 | 20240619 | 111300 | 53253616000 | 103400 | 103500 | 103500 | 103400 | 1340 |
| 626 | 20240619 | 111200 | 53115024400 | 103500 | 103400 | 103600 | 103400 | 838 |
| 627 | 20240619 | 111100 | 53028341400 | 103400 | 103500 | 103600 | 103400 | 789 |
| 628 | 20240619 | 111000 | 52946693900 | 103500 | 103500 | 103500 | 103300 | 1566 |
| 629 | 20240619 | 110900 | 52784745000 | 103500 | 103500 | 103700 | 103500 | 1401 |
| 630 | 20240619 | 110800 | 52639602400 | 103500 | 103500 | 103600 | 103400 | 1752 |
| 631 | 20240619 | 110700 | 52458228900 | 103500 | 103300 | 103500 | 103300 | 1003 |
| 632 | 20240619 | 110600 | 52354519900 | 103300 | 103500 | 103500 | 103200 | 4433 |
| 633 | 20240619 | 110500 | 51896111200 | 103500 | 103600 | 103700 | 103500 | 1382 |
| 634 | 20240619 | 110400 | 51752932300 | 103600 | 103700 | 103800 | 103600 | 2304 |
| 635 | 20240619 | 110300 | 51514081000 | 103700 | 104100 | 104100 | 103700 | 2364 |
| 636 | 20240619 | 110200 | 51268433700 | 104100 | 103900 | 104100 | 103900 | 863 |
| 637 | 20240619 | 110100 | 51178681500 | 104000 | 104100 | 104100 | 103700 | 7613 |
| 638 | 20240619 | 110000 | 50387876900 | 104100 | 104300 | 104300 | 104100 | 909 |
| 639 | 20240619 | 105900 | 50293159300 | 104200 | 103900 | 104300 | 103800 | 4025 |
| 640 | 20240619 | 105800 | 49874495700 | 104000 | 103900 | 104000 | 103800 | 1811 |
| 641 | 20240619 | 105700 | 49686327900 | 103900 | 103900 | 104000 | 103800 | 2523 |
| 642 | 20240619 | 105600 | 49424187300 | 103900 | 104000 | 104200 | 103800 | 3422 |
| 643 | 20240619 | 105500 | 49068431400 | 103900 | 103700 | 104000 | 103600 | 3742 |
| 644 | 20240619 | 105400 | 48679673300 | 103600 | 104200 | 104300 | 103600 | 7350 |
| 645 | 20240619 | 105300 | 47915871800 | 104200 | 104200 | 104500 | 104100 | 6276 |
| 646 | 20240619 | 105200 | 47261442900 | 104100 | 103900 | 104200 | 103800 | 3644 |
| 647 | 20240619 | 105100 | 46882546400 | 103900 | 104200 | 104300 | 103800 | 4717 |
| 648 | 20240619 | 105000 | 46391806300 | 104200 | 104200 | 104400 | 104000 | 6392 |
| 649 | 20240619 | 104900 | 45725671200 | 104100 | 103700 | 104200 | 103500 | 11384 |
| 650 | 20240619 | 104800 | 44542592700 | 103700 | 103600 | 103800 | 103500 | 3945 |
| 651 | 20240619 | 104700 | 44133743200 | 103500 | 103600 | 103700 | 103500 | 1392 |
| 652 | 20240619 | 104600 | 43989547100 | 103600 | 103400 | 103700 | 103400 | 3612 |
| 653 | 20240619 | 104500 | 43615366300 | 103400 | 102900 | 103500 | 102900 | 2125 |
| 654 | 20240619 | 104400 | 43396214700 | 102900 | 102900 | 102900 | 102800 | 2223 |
| 655 | 20240619 | 104300 | 43167596400 | 102900 | 103000 | 103000 | 102900 | 2062 |
| 656 | 20240619 | 104200 | 42955340600 | 103000 | 103200 | 103200 | 103000 | 3192 |
| 657 | 20240619 | 104100 | 42626235700 | 103200 | 103500 | 103600 | 103200 | 2818 |
| 658 | 20240619 | 104000 | 42334741300 | 103600 | 103500 | 103700 | 103500 | 1299 |
| 659 | 20240619 | 103900 | 42200193300 | 103500 | 103500 | 103700 | 103400 | 4324 |
| 660 | 20240619 | 103800 | 41752232700 | 103500 | 103500 | 103500 | 103300 | 1921 |
| 661 | 20240619 | 103700 | 41553433600 | 103600 | 103300 | 103600 | 103300 | 4075 |
| 662 | 20240619 | 103600 | 41131739900 | 103300 | 103200 | 103400 | 103200 | 3448 |
| 663 | 20240619 | 103500 | 40775439800 | 103200 | 103200 | 103300 | 103100 | 1263 |
| 664 | 20240619 | 103400 | 40645095900 | 103100 | 103400 | 103400 | 103100 | 1658 |
| 665 | 20240619 | 103300 | 40474001800 | 103300 | 103400 | 103500 | 103300 | 1827 |
| 666 | 20240619 | 103200 | 40285087400 | 103400 | 103300 | 103400 | 103300 | 2087 |
| 667 | 20240619 | 103100 | 40069388300 | 103300 | 103200 | 103300 | 103200 | 967 |
| 668 | 20240619 | 103000 | 39969522200 | 103200 | 103200 | 103300 | 103100 | 1186 |
| 669 | 20240619 | 102900 | 39847127400 | 103200 | 103200 | 103300 | 103100 | 1320 |
| 670 | 20240619 | 102800 | 39710889000 | 103300 | 103100 | 103300 | 103100 | 1341 |
| 671 | 20240619 | 102700 | 39572502800 | 103000 | 103100 | 103100 | 102900 | 1018 |
| 672 | 20240619 | 102600 | 39467636900 | 103100 | 103000 | 103100 | 102900 | 1136 |
| 673 | 20240619 | 102500 | 39350609100 | 103000 | 103200 | 103200 | 103000 | 1723 |
| 674 | 20240619 | 102400 | 39172977600 | 103200 | 103200 | 103300 | 103000 | 1640 |
| 675 | 20240619 | 102300 | 39003817300 | 103200 | 103000 | 103200 | 103000 | 2296 |
| 676 | 20240619 | 102200 | 38767226900 | 103000 | 102700 | 103000 | 102700 | 1263 |
| 677 | 20240619 | 102100 | 38637344900 | 102700 | 102800 | 103000 | 102700 | 1502 |
| 678 | 20240619 | 102000 | 38482852000 | 102800 | 102600 | 102800 | 102600 | 576 |
| 679 | 20240619 | 101900 | 38423693200 | 102600 | 102500 | 102700 | 102500 | 1117 |
| 680 | 20240619 | 101800 | 38309119400 | 102600 | 102600 | 102700 | 102500 | 962 |
| 681 | 20240619 | 101700 | 38210409300 | 102500 | 102500 | 102600 | 102400 | 1464 |
| 682 | 20240619 | 101600 | 38060385900 | 102500 | 102700 | 102700 | 102400 | 1384 |
| 683 | 20240619 | 101500 | 37918379600 | 102800 | 102500 | 102800 | 102300 | 3464 |
| 684 | 20240619 | 101400 | 37563339900 | 102400 | 102700 | 102900 | 102400 | 3612 |
| 685 | 20240619 | 101300 | 37192487200 | 102800 | 102900 | 103000 | 102700 | 1350 |
| 686 | 20240619 | 101200 | 37053636800 | 102800 | 102900 | 103000 | 102800 | 1959 |
| 687 | 20240619 | 101100 | 36852100300 | 102900 | 102900 | 103100 | 102800 | 1055 |
| 688 | 20240619 | 101000 | 36743463900 | 103000 | 103300 | 103400 | 102900 | 3428 |
| 689 | 20240619 | 100900 | 36389855600 | 103400 | 103500 | 103500 | 103200 | 2178 |
| 690 | 20240619 | 100800 | 36164675200 | 103500 | 103300 | 103600 | 103200 | 4211 |
| 691 | 20240619 | 100700 | 35729063500 | 103200 | 103100 | 103300 | 103100 | 2154 |
| 692 | 20240619 | 100600 | 35506844700 | 103100 | 102900 | 103100 | 102700 | 3857 |
| 693 | 20240619 | 100500 | 35110303700 | 102900 | 102900 | 103000 | 102900 | 1642 |
| 694 | 20240619 | 100400 | 34941311900 | 103000 | 103400 | 103400 | 102900 | 5082 |
| 695 | 20240619 | 100300 | 34417297300 | 103300 | 103700 | 103900 | 103300 | 5910 |
| 696 | 20240619 | 100200 | 33804922800 | 103700 | 104000 | 104100 | 103300 | 8902 |
| 697 | 20240619 | 100100 | 32881816200 | 104000 | 103900 | 104300 | 103800 | 13149 |
| 698 | 20240619 | 100000 | 31513899800 | 103800 | 103100 | 103900 | 103000 | 15358 |
| 699 | 20240619 | 095900 | 29923172700 | 103200 | 103100 | 103200 | 102900 | 2997 |
| 700 | 20240619 | 095800 | 29614313500 | 103000 | 102800 | 103100 | 102700 | 3003 |
| 701 | 20240619 | 095700 | 29305121200 | 102700 | 102700 | 102800 | 102600 | 1823 |
| 702 | 20240619 | 095600 | 29117880200 | 102600 | 102700 | 102800 | 102600 | 1944 |
| 703 | 20240619 | 095500 | 28918202400 | 102800 | 102800 | 102900 | 102600 | 3450 |
| 704 | 20240619 | 095400 | 28563698300 | 102900 | 102700 | 102900 | 102700 | 1692 |
| 705 | 20240619 | 095300 | 28389753300 | 102800 | 102600 | 102800 | 102600 | 2302 |
| 706 | 20240619 | 095200 | 28153379200 | 102600 | 102200 | 102800 | 102200 | 2478 |
| 707 | 20240619 | 095100 | 27899185400 | 102200 | 101700 | 102200 | 101700 | 1651 |
| 708 | 20240619 | 095000 | 27730905600 | 101900 | 101900 | 101900 | 101700 | 2067 |
| 709 | 20240619 | 094900 | 27520482100 | 102000 | 102100 | 102200 | 101900 | 1103 |
| 710 | 20240619 | 094800 | 27407906400 | 102100 | 102300 | 102500 | 102000 | 972 |
| 711 | 20240619 | 094700 | 27308515300 | 102200 | 101700 | 102300 | 101700 | 2122 |
| 712 | 20240619 | 094600 | 27092387100 | 101800 | 101900 | 101900 | 101700 | 1533 |
| 713 | 20240619 | 094500 | 26936285200 | 101900 | 101800 | 101900 | 101700 | 1734 |
| 714 | 20240619 | 094400 | 26759767200 | 101800 | 102100 | 102200 | 101800 | 3954 |
| 715 | 20240619 | 094300 | 26356527100 | 102100 | 101900 | 102100 | 101700 | 1589 |
| 716 | 20240619 | 094200 | 26194486400 | 101900 | 101600 | 101900 | 101600 | 1938 |
| 717 | 20240619 | 094100 | 25997464400 | 101600 | 101500 | 101800 | 101500 | 3203 |
| 718 | 20240619 | 094000 | 25671966700 | 101500 | 101600 | 101600 | 101500 | 1673 |
| 719 | 20240619 | 093900 | 25502076800 | 101600 | 101900 | 101900 | 101600 | 4429 |
| 720 | 20240619 | 093800 | 25051823400 | 101800 | 101800 | 101900 | 101600 | 4218 |
| 721 | 20240619 | 093700 | 24622398400 | 101800 | 101700 | 101900 | 101600 | 3009 |
| 722 | 20240619 | 093600 | 24316358900 | 101700 | 102200 | 102300 | 101600 | 6891 |
| 723 | 20240619 | 093500 | 23613694800 | 102300 | 102500 | 102500 | 102200 | 2063 |
| 724 | 20240619 | 093400 | 23402637200 | 102500 | 102300 | 102700 | 102200 | 3281 |
| 725 | 20240619 | 093300 | 23066785600 | 102300 | 102800 | 102800 | 102300 | 3186 |
| 726 | 20240619 | 093200 | 22740118000 | 102800 | 103400 | 103500 | 102700 | 4851 |
| 727 | 20240619 | 093100 | 22239975700 | 103400 | 103300 | 103500 | 103100 | 6275 |
| 728 | 20240619 | 093000 | 21591671000 | 103300 | 102800 | 103400 | 102700 | 6098 |
| 729 | 20240619 | 092900 | 20962809200 | 102900 | 102900 | 103000 | 102700 | 2540 |
| 730 | 20240619 | 092800 | 20701479800 | 102900 | 102900 | 103100 | 102900 | 1060 |
| 731 | 20240619 | 092700 | 20592331400 | 102900 | 102900 | 103000 | 102700 | 2969 |
| 732 | 20240619 | 092600 | 20286914900 | 102800 | 103100 | 103100 | 102700 | 2628 |
| 733 | 20240619 | 092500 | 20016407600 | 103000 | 103200 | 103200 | 102800 | 3360 |
| 734 | 20240619 | 092400 | 19670308200 | 103200 | 102400 | 103200 | 102400 | 6224 |
| 735 | 20240619 | 092300 | 19029779300 | 102500 | 102900 | 103000 | 102400 | 2091 |
| 736 | 20240619 | 092200 | 18815067800 | 102900 | 102200 | 102900 | 102100 | 4788 |
| 737 | 20240619 | 092100 | 18324318800 | 102200 | 102200 | 102400 | 102100 | 2592 |
| 738 | 20240619 | 092000 | 18059440300 | 102300 | 102900 | 102900 | 102100 | 5778 |
| 739 | 20240619 | 091900 | 17466840100 | 102900 | 102700 | 103000 | 102700 | 5185 |
| 740 | 20240619 | 091800 | 16933484600 | 102700 | 102600 | 102800 | 102500 | 5627 |
| 741 | 20240619 | 091700 | 16355791600 | 102700 | 102400 | 102700 | 102400 | 5057 |
| 742 | 20240619 | 091600 | 15837038400 | 102400 | 102000 | 102400 | 101900 | 4495 |
| 743 | 20240619 | 091500 | 15377972300 | 102000 | 101800 | 102000 | 101700 | 3050 |
| 744 | 20240619 | 091400 | 15067397500 | 101800 | 101700 | 101800 | 101600 | 3505 |
| 745 | 20240619 | 091300 | 14710849700 | 101700 | 101200 | 101700 | 101200 | 8675 |
| 746 | 20240619 | 091200 | 13831789700 | 101200 | 101700 | 101700 | 101200 | 3602 |
| 747 | 20240619 | 091100 | 13466382500 | 101600 | 101500 | 102100 | 101100 | 9100 |
| 748 | 20240619 | 091000 | 12541898000 | 101400 | 102000 | 102100 | 101400 | 7745 |
| 749 | 20240619 | 090900 | 11753972500 | 102100 | 102600 | 102600 | 102000 | 3892 |
| 750 | 20240619 | 090800 | 11356036000 | 102500 | 102900 | 103000 | 102400 | 5445 |
| 751 | 20240619 | 090700 | 10796409400 | 102900 | 103500 | 103700 | 102900 | 8563 |
| 752 | 20240619 | 090600 | 9911233800 | 103400 | 103500 | 103900 | 103400 | 15404 |
| 753 | 20240619 | 090500 | 8314817400 | 103500 | 102600 | 103700 | 102500 | 15409 |
| 754 | 20240619 | 090400 | 6726279000 | 102500 | 102000 | 102600 | 101900 | 8400 |
| 755 | 20240619 | 090300 | 5867781200 | 102000 | 101300 | 102000 | 101300 | 8212 |
| 756 | 20240619 | 090200 | 5031900200 | 101300 | 101600 | 101800 | 101100 | 10215 |
| 757 | 20240619 | 090100 | 3995262400 | 101600 | 102300 | 102600 | 101500 | 15052 |
| 758 | 20240619 | 090000 | 2459764300 | 102100 | 102000 | 102700 | 101800 | 23727 |