41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 3 | 20240625 | 214200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240625 | 214100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240625 | 214000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240625 | 213900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240625 | 213800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240625 | 213700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240625 | 213600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240625 | 213500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240625 | 213400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240625 | 213300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240625 | 213200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240625 | 213100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240625 | 213000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240625 | 212900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240625 | 212800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240625 | 212700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240625 | 212600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240625 | 212500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240625 | 212400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240625 | 212300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240625 | 212200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240625 | 212100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240625 | 212000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240625 | 211900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240625 | 211800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240625 | 211700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240625 | 211600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240625 | 211500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240625 | 211400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240625 | 211300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 33 | 20240625 | 211200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240625 | 211100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240625 | 211000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240625 | 210900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240625 | 210800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240625 | 210700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240625 | 210600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240625 | 210500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240625 | 210400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240625 | 210300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240625 | 210200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240625 | 210100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240625 | 210000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240625 | 205900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240625 | 205800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240625 | 205700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240625 | 205600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240625 | 205500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240625 | 205400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240625 | 205300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240625 | 205200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240625 | 205100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240625 | 205000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240625 | 204900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240625 | 204800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240625 | 204700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240625 | 204600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240625 | 204500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240625 | 204400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240625 | 204300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 63 | 20240625 | 204200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240625 | 204100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240625 | 204000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240625 | 203900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240625 | 203800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240625 | 203700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240625 | 203600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240625 | 203500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240625 | 203400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240625 | 203300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240625 | 203200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240625 | 203100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240625 | 203000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240625 | 202900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240625 | 202800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240625 | 202700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240625 | 202600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240625 | 202500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240625 | 202400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240625 | 202300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240625 | 202200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240625 | 202100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240625 | 202000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240625 | 201900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240625 | 201800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240625 | 201700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240625 | 201600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240625 | 201500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240625 | 201400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240625 | 201300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 93 | 20240625 | 201200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240625 | 201100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240625 | 201000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240625 | 200900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240625 | 200800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240625 | 200700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240625 | 200600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240625 | 200500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240625 | 200400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240625 | 200300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240625 | 200200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240625 | 200100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240625 | 200000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240625 | 195900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240625 | 195800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240625 | 195700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240625 | 195600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240625 | 195500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240625 | 195400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240625 | 195300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240625 | 195200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240625 | 195100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240625 | 195000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240625 | 194900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240625 | 194800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240625 | 194700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240625 | 194600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240625 | 194500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240625 | 194400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240625 | 194300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 123 | 20240625 | 194200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240625 | 194100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240625 | 194000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240625 | 193900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240625 | 193800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240625 | 193700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240625 | 193600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240625 | 193500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240625 | 193400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240625 | 193300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240625 | 193200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240625 | 193100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240625 | 193000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240625 | 192900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240625 | 192800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240625 | 192700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240625 | 192600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240625 | 192500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240625 | 192400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240625 | 192300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240625 | 192200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240625 | 192100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240625 | 192000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240625 | 191900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240625 | 191800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240625 | 191700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240625 | 191600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240625 | 191500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240625 | 191400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240625 | 191300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 153 | 20240625 | 191200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240625 | 191100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240625 | 191000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240625 | 190900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240625 | 190800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240625 | 190700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240625 | 190600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240625 | 190500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240625 | 190400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240625 | 190300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240625 | 190200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240625 | 190100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240625 | 190000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240625 | 185900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240625 | 185800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240625 | 185700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240625 | 185600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240625 | 185500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240625 | 185400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240625 | 185300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240625 | 185200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240625 | 185100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240625 | 185000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240625 | 184900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240625 | 184800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240625 | 184700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240625 | 184600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240625 | 184500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240625 | 184400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240625 | 184300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 183 | 20240625 | 184200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240625 | 184100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240625 | 184000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240625 | 183900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240625 | 183800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240625 | 183700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240625 | 183600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240625 | 183500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240625 | 183400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240625 | 183300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240625 | 183200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240625 | 183100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240625 | 183000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240625 | 182900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240625 | 182800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240625 | 182700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240625 | 182600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240625 | 182500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240625 | 182400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240625 | 182300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240625 | 182200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240625 | 182100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240625 | 182000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240625 | 181900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240625 | 181800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240625 | 181700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240625 | 181600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240625 | 181500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240625 | 181400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240625 | 181300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 213 | 20240625 | 181200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240625 | 181100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240625 | 181000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240625 | 180900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240625 | 180800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240625 | 180700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240625 | 180600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240625 | 180500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240625 | 180400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240625 | 180300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240625 | 180200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240625 | 180100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240625 | 180000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240625 | 175900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240625 | 175800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240625 | 175700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240625 | 175600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240625 | 175500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240625 | 175400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240625 | 175300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240625 | 175200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240625 | 175100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240625 | 175000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240625 | 174900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240625 | 174800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240625 | 174700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240625 | 174600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240625 | 174500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240625 | 174400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240625 | 174300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 243 | 20240625 | 174200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240625 | 174100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240625 | 174000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240625 | 173900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240625 | 173800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240625 | 173700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240625 | 173600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240625 | 173500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240625 | 173400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240625 | 173300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240625 | 173200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240625 | 173100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240625 | 173000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240625 | 172900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240625 | 172800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240625 | 172700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240625 | 172600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240625 | 172500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240625 | 172400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240625 | 172300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240625 | 172200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240625 | 172100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240625 | 172000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240625 | 171900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240625 | 171800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240625 | 171700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240625 | 171600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240625 | 171500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240625 | 171400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240625 | 171300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 273 | 20240625 | 171200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240625 | 171100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240625 | 171000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240625 | 170900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240625 | 170800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240625 | 170700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240625 | 170600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240625 | 170500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240625 | 170400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240625 | 170300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240625 | 170200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240625 | 170100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240625 | 170000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240625 | 165900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240625 | 165800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240625 | 165700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240625 | 165600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240625 | 165500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20240625 | 165400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20240625 | 165300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20240625 | 165200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20240625 | 165100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20240625 | 165000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20240625 | 164900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20240625 | 164800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20240625 | 164700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20240625 | 164600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20240625 | 164500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20240625 | 164400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 302 | 20240625 | 164300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 303 | 20240625 | 164200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 304 | 20240625 | 164100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 305 | 20240625 | 164000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 306 | 20240625 | 163900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 307 | 20240625 | 163800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 308 | 20240625 | 163700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 309 | 20240625 | 163600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 310 | 20240625 | 163500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 311 | 20240625 | 163400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 312 | 20240625 | 163300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 313 | 20240625 | 163200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 314 | 20240625 | 163100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 315 | 20240625 | 163000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 316 | 20240625 | 162900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 317 | 20240625 | 162800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 318 | 20240625 | 162700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 319 | 20240625 | 162600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 320 | 20240625 | 162500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 321 | 20240625 | 162400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 322 | 20240625 | 162300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 323 | 20240625 | 162200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 324 | 20240625 | 162100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 325 | 20240625 | 162000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 326 | 20240625 | 161900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 327 | 20240625 | 161800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 328 | 20240625 | 161700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 329 | 20240625 | 161600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 330 | 20240625 | 161500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 331 | 20240625 | 161400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 332 | 20240625 | 161300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 333 | 20240625 | 161200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 334 | 20240625 | 161100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 335 | 20240625 | 161000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 336 | 20240625 | 160900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 337 | 20240625 | 160800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 338 | 20240625 | 160700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 339 | 20240625 | 160600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 340 | 20240625 | 160500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 341 | 20240625 | 160400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 342 | 20240625 | 160300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 343 | 20240625 | 160200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 344 | 20240625 | 160100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 345 | 20240625 | 160000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 346 | 20240625 | 155900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 347 | 20240625 | 155800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 348 | 20240625 | 155700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 349 | 20240625 | 155600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 350 | 20240625 | 155500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 351 | 20240625 | 155400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 352 | 20240625 | 155300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 353 | 20240625 | 155200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 354 | 20240625 | 155100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 355 | 20240625 | 155000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 356 | 20240625 | 154900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 357 | 20240625 | 154800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 358 | 20240625 | 154700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 359 | 20240625 | 154600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 360 | 20240625 | 154500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 361 | 20240625 | 154400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 362 | 20240625 | 154300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 363 | 20240625 | 154200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 364 | 20240625 | 154100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 365 | 20240625 | 154000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 366 | 20240625 | 153900 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 367 | 20240625 | 153800 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 368 | 20240625 | 153700 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 369 | 20240625 | 153600 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 370 | 20240625 | 153500 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 371 | 20240625 | 153400 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 372 | 20240625 | 153300 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 373 | 20240625 | 153200 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 374 | 20240625 | 153100 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 375 | 20240625 | 153000 | 68636858400 | 91100 | 91100 | 91100 | 91100 | 20391 |
| 376 | 20240625 | 152900 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 377 | 20240625 | 152800 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 378 | 20240625 | 152700 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 379 | 20240625 | 152600 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 380 | 20240625 | 152500 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 381 | 20240625 | 152400 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 382 | 20240625 | 152300 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 383 | 20240625 | 152200 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 384 | 20240625 | 152100 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 385 | 20240625 | 152000 | 66779238300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 386 | 20240625 | 151900 | 66779238300 | 91100 | 91200 | 91300 | 91000 | 3781 |
| 387 | 20240625 | 151800 | 66434688100 | 91200 | 91200 | 91300 | 91000 | 4856 |
| 388 | 20240625 | 151700 | 65992152900 | 91300 | 91200 | 91400 | 91100 | 2231 |
| 389 | 20240625 | 151600 | 65788612300 | 91300 | 91100 | 91300 | 91100 | 4611 |
| 390 | 20240625 | 151500 | 65368031900 | 91100 | 91200 | 91300 | 91100 | 2941 |
| 391 | 20240625 | 151400 | 65099989200 | 91200 | 91200 | 91300 | 91200 | 1224 |
| 392 | 20240625 | 151300 | 64988298700 | 91300 | 91300 | 91300 | 91200 | 1646 |
| 393 | 20240625 | 151200 | 64838146600 | 91300 | 91300 | 91400 | 91200 | 1138 |
| 394 | 20240625 | 151100 | 64734225800 | 91300 | 91200 | 91300 | 91100 | 2551 |
| 395 | 20240625 | 151000 | 64501474800 | 91100 | 91100 | 91200 | 91000 | 3805 |
| 396 | 20240625 | 150900 | 64154831000 | 91100 | 91100 | 91200 | 91000 | 1487 |
| 397 | 20240625 | 150800 | 64019413900 | 91100 | 91100 | 91200 | 91000 | 1983 |
| 398 | 20240625 | 150700 | 63838783400 | 91100 | 91200 | 91300 | 91100 | 2251 |
| 399 | 20240625 | 150600 | 63633616300 | 91100 | 91100 | 91200 | 91000 | 1167 |
| 400 | 20240625 | 150500 | 63527232600 | 91100 | 91100 | 91200 | 91000 | 2427 |
| 401 | 20240625 | 150400 | 63306112200 | 91200 | 91400 | 91400 | 91100 | 2940 |
| 402 | 20240625 | 150300 | 63037862800 | 91300 | 91400 | 91500 | 91300 | 6367 |
| 403 | 20240625 | 150200 | 62456224900 | 91300 | 91500 | 91500 | 91300 | 1847 |
| 404 | 20240625 | 150100 | 62287399700 | 91400 | 91400 | 91500 | 91400 | 1588 |
| 405 | 20240625 | 150000 | 62142170300 | 91400 | 91300 | 91500 | 91200 | 1636 |
| 406 | 20240625 | 145900 | 61992688300 | 91300 | 91300 | 91300 | 91200 | 2031 |
| 407 | 20240625 | 145800 | 61807420000 | 91200 | 91300 | 91300 | 91200 | 1794 |
| 408 | 20240625 | 145700 | 61643769700 | 91300 | 91400 | 91500 | 91200 | 1347 |
| 409 | 20240625 | 145600 | 61520721600 | 91500 | 91100 | 91500 | 91100 | 2034 |
| 410 | 20240625 | 145500 | 61335079700 | 91200 | 91200 | 91200 | 91100 | 2545 |
| 411 | 20240625 | 145400 | 61103103100 | 91200 | 91100 | 91300 | 91100 | 2764 |
| 412 | 20240625 | 145300 | 60851232100 | 91000 | 91200 | 91200 | 91000 | 3176 |
| 413 | 20240625 | 145200 | 60562091600 | 91100 | 91000 | 91300 | 91000 | 8231 |
| 414 | 20240625 | 145100 | 59811893500 | 91100 | 91200 | 91300 | 91000 | 11110 |
| 415 | 20240625 | 145000 | 58800307900 | 91300 | 91200 | 91400 | 91200 | 1564 |
| 416 | 20240625 | 144900 | 58657561600 | 91200 | 91100 | 91300 | 91100 | 2265 |
| 417 | 20240625 | 144800 | 58451110300 | 91200 | 91300 | 91300 | 91000 | 17088 |
| 418 | 20240625 | 144700 | 56894021700 | 91300 | 91700 | 91700 | 91200 | 5543 |
| 419 | 20240625 | 144600 | 56387554600 | 91700 | 91700 | 91800 | 91600 | 1402 |
| 420 | 20240625 | 144500 | 56258996900 | 91700 | 91700 | 91800 | 91700 | 637 |
| 421 | 20240625 | 144400 | 56200562500 | 91700 | 91700 | 91800 | 91700 | 617 |
| 422 | 20240625 | 144300 | 56143962800 | 91700 | 91800 | 91800 | 91700 | 516 |
| 423 | 20240625 | 144200 | 56096629300 | 91800 | 91700 | 91800 | 91700 | 614 |
| 424 | 20240625 | 144100 | 56040314700 | 91800 | 91800 | 91800 | 91700 | 513 |
| 425 | 20240625 | 144000 | 55993251200 | 91800 | 91700 | 91800 | 91700 | 536 |
| 426 | 20240625 | 143900 | 55944082800 | 91700 | 91800 | 91900 | 91700 | 1890 |
| 427 | 20240625 | 143800 | 55770583300 | 91800 | 91700 | 91800 | 91600 | 876 |
| 428 | 20240625 | 143700 | 55690244200 | 91600 | 91600 | 91700 | 91500 | 828 |
| 429 | 20240625 | 143600 | 55614389600 | 91600 | 91500 | 91600 | 91500 | 1507 |
| 430 | 20240625 | 143500 | 55476466700 | 91500 | 91500 | 91500 | 91400 | 1117 |
| 431 | 20240625 | 143400 | 55374333600 | 91300 | 91500 | 91500 | 91300 | 1626 |
| 432 | 20240625 | 143300 | 55225725900 | 91500 | 91600 | 91600 | 91300 | 8319 |
| 433 | 20240625 | 143200 | 54464882300 | 91600 | 91700 | 91700 | 91600 | 2991 |
| 434 | 20240625 | 143100 | 54190897100 | 91700 | 91700 | 91700 | 91600 | 1674 |
| 435 | 20240625 | 143000 | 54037477100 | 91700 | 91600 | 91800 | 91600 | 969 |
| 436 | 20240625 | 142900 | 53948624100 | 91600 | 91700 | 91800 | 91600 | 1175 |
| 437 | 20240625 | 142800 | 53840907900 | 91700 | 91700 | 91800 | 91700 | 918 |
| 438 | 20240625 | 142700 | 53756725300 | 91700 | 91800 | 91800 | 91700 | 370 |
| 439 | 20240625 | 142600 | 53722795500 | 91700 | 91700 | 91800 | 91600 | 647 |
| 440 | 20240625 | 142500 | 53663457000 | 91700 | 91700 | 91800 | 91700 | 704 |
| 441 | 20240625 | 142400 | 53598899100 | 91700 | 91700 | 91800 | 91700 | 986 |
| 442 | 20240625 | 142300 | 53508482200 | 91700 | 91700 | 91800 | 91600 | 2703 |
| 443 | 20240625 | 142200 | 53260619500 | 91700 | 91700 | 91800 | 91700 | 595 |
| 444 | 20240625 | 142100 | 53206054800 | 91800 | 91900 | 91900 | 91700 | 1529 |
| 445 | 20240625 | 142000 | 53065687500 | 91800 | 91900 | 91900 | 91800 | 372 |
| 446 | 20240625 | 141900 | 53031529700 | 91800 | 91900 | 91900 | 91800 | 620 |
| 447 | 20240625 | 141800 | 52974569900 | 92000 | 91900 | 92000 | 91800 | 1213 |
| 448 | 20240625 | 141700 | 52863098900 | 91900 | 91900 | 92000 | 91900 | 329 |
| 449 | 20240625 | 141600 | 52832854400 | 91900 | 92000 | 92000 | 91900 | 988 |
| 450 | 20240625 | 141500 | 52742041300 | 92000 | 92000 | 92000 | 91900 | 493 |
| 451 | 20240625 | 141400 | 52696710800 | 91900 | 91900 | 92000 | 91900 | 278 |
| 452 | 20240625 | 141300 | 52671161900 | 92000 | 92000 | 92100 | 91900 | 604 |
| 453 | 20240625 | 141200 | 52615594000 | 92000 | 92000 | 92100 | 92000 | 332 |
| 454 | 20240625 | 141100 | 52585048200 | 92000 | 92000 | 92100 | 92000 | 225 |
| 455 | 20240625 | 141000 | 52564347600 | 92000 | 92000 | 92100 | 91900 | 717 |
| 456 | 20240625 | 140900 | 52498395400 | 92000 | 92000 | 92100 | 91900 | 378 |
| 457 | 20240625 | 140800 | 52463631000 | 91900 | 92000 | 92100 | 91900 | 738 |
| 458 | 20240625 | 140700 | 52395757200 | 92000 | 92000 | 92100 | 92000 | 595 |
| 459 | 20240625 | 140600 | 52341005100 | 92100 | 92000 | 92100 | 92000 | 433 |
| 460 | 20240625 | 140500 | 52301161900 | 92000 | 92200 | 92200 | 92000 | 763 |
| 461 | 20240625 | 140400 | 52230897400 | 92200 | 92200 | 92300 | 92100 | 492 |
| 462 | 20240625 | 140300 | 52185530000 | 92200 | 92300 | 92400 | 92200 | 726 |
| 463 | 20240625 | 140200 | 52118508400 | 92300 | 92100 | 92400 | 92000 | 2544 |
| 464 | 20240625 | 140100 | 51883948300 | 92000 | 92100 | 92100 | 92000 | 641 |
| 465 | 20240625 | 140000 | 51824967700 | 92100 | 92100 | 92200 | 92000 | 722 |
| 466 | 20240625 | 135900 | 51758475400 | 92100 | 92100 | 92200 | 92100 | 615 |
| 467 | 20240625 | 135800 | 51701827100 | 92200 | 92100 | 92200 | 92000 | 1088 |
| 468 | 20240625 | 135700 | 51601632900 | 92000 | 91900 | 92100 | 91900 | 857 |
| 469 | 20240625 | 135600 | 51522805000 | 91900 | 92000 | 92000 | 91900 | 440 |
| 470 | 20240625 | 135500 | 51482342700 | 92000 | 92000 | 92100 | 91900 | 1243 |
| 471 | 20240625 | 135400 | 51367987000 | 92000 | 92200 | 92200 | 92000 | 457 |
| 472 | 20240625 | 135300 | 51325911100 | 92100 | 92100 | 92100 | 92000 | 383 |
| 473 | 20240625 | 135200 | 51290644800 | 92200 | 91800 | 92200 | 91800 | 2107 |
| 474 | 20240625 | 135100 | 51096870400 | 91800 | 91900 | 91900 | 91800 | 796 |
| 475 | 20240625 | 135000 | 51023774900 | 91900 | 91800 | 91900 | 91700 | 333 |
| 476 | 20240625 | 134900 | 50993205900 | 91800 | 91800 | 91900 | 91800 | 1056 |
| 477 | 20240625 | 134800 | 50896264900 | 91800 | 91800 | 91900 | 91800 | 275 |
| 478 | 20240625 | 134700 | 50871019000 | 91800 | 91900 | 91900 | 91800 | 719 |
| 479 | 20240625 | 134600 | 50805009100 | 91900 | 91800 | 91900 | 91800 | 737 |
| 480 | 20240625 | 134500 | 50737339900 | 91800 | 91800 | 91900 | 91700 | 1567 |
| 481 | 20240625 | 134400 | 50593510900 | 91700 | 91800 | 91900 | 91700 | 974 |
| 482 | 20240625 | 134300 | 50504106800 | 91800 | 91900 | 91900 | 91800 | 1058 |
| 483 | 20240625 | 134200 | 50406900900 | 91800 | 91800 | 92000 | 91800 | 549 |
| 484 | 20240625 | 134100 | 50356486500 | 91900 | 91800 | 92000 | 91800 | 3073 |
| 485 | 20240625 | 134000 | 50073983000 | 91900 | 91800 | 91900 | 91800 | 708 |
| 486 | 20240625 | 133900 | 50008954000 | 91800 | 91800 | 91900 | 91800 | 833 |
| 487 | 20240625 | 133800 | 49932436700 | 91900 | 91900 | 92000 | 91800 | 1042 |
| 488 | 20240625 | 133700 | 49836670100 | 91900 | 91900 | 92000 | 91900 | 429 |
| 489 | 20240625 | 133600 | 49797233400 | 92000 | 91900 | 92000 | 91900 | 714 |
| 490 | 20240625 | 133500 | 49731576600 | 91900 | 91900 | 92000 | 91900 | 347 |
| 491 | 20240625 | 133400 | 49699683300 | 91900 | 92000 | 92100 | 91900 | 806 |
| 492 | 20240625 | 133300 | 49625536700 | 92000 | 91900 | 92200 | 91900 | 1826 |
| 493 | 20240625 | 133200 | 49457528700 | 92000 | 92000 | 92000 | 91900 | 803 |
| 494 | 20240625 | 133100 | 49383721100 | 91900 | 91900 | 92000 | 91900 | 742 |
| 495 | 20240625 | 133000 | 49315529400 | 91900 | 91900 | 91900 | 91800 | 1191 |
| 496 | 20240625 | 132900 | 49206138500 | 91900 | 91900 | 92000 | 91900 | 1205 |
| 497 | 20240625 | 132800 | 49095398200 | 91900 | 91900 | 92000 | 91800 | 712 |
| 498 | 20240625 | 132700 | 49029962600 | 91900 | 91900 | 92000 | 91900 | 1015 |
| 499 | 20240625 | 132600 | 48936680500 | 92000 | 91900 | 92000 | 91900 | 169 |
| 500 | 20240625 | 132500 | 48921145300 | 91900 | 92000 | 92100 | 91900 | 469 |
| 501 | 20240625 | 132400 | 48878005800 | 91900 | 92000 | 92100 | 91900 | 750 |
| 502 | 20240625 | 132300 | 48809020700 | 92000 | 91900 | 92100 | 91900 | 518 |
| 503 | 20240625 | 132200 | 48761343800 | 91900 | 92000 | 92100 | 91900 | 579 |
| 504 | 20240625 | 132100 | 48708078800 | 92100 | 91900 | 92200 | 91800 | 1051 |
| 505 | 20240625 | 132000 | 48611466500 | 91800 | 91800 | 91900 | 91800 | 1265 |
| 506 | 20240625 | 131900 | 48495338600 | 91800 | 92000 | 92000 | 91800 | 696 |
| 507 | 20240625 | 131800 | 48431383500 | 92000 | 91800 | 92200 | 91700 | 2451 |
| 508 | 20240625 | 131700 | 48205938800 | 91800 | 91700 | 91800 | 91700 | 1460 |
| 509 | 20240625 | 131600 | 48072004100 | 91700 | 91800 | 91800 | 91700 | 559 |
| 510 | 20240625 | 131500 | 48020728900 | 91800 | 91800 | 91800 | 91700 | 887 |
| 511 | 20240625 | 131400 | 47939341200 | 91700 | 91700 | 91900 | 91700 | 1906 |
| 512 | 20240625 | 131300 | 47764470300 | 91600 | 91800 | 91900 | 91600 | 8659 |
| 513 | 20240625 | 131200 | 46970770300 | 91800 | 91800 | 91800 | 91700 | 2138 |
| 514 | 20240625 | 131100 | 46774594100 | 91700 | 92100 | 92100 | 91700 | 4946 |
| 515 | 20240625 | 131000 | 46320255100 | 92000 | 92100 | 92100 | 92000 | 745 |
| 516 | 20240625 | 130900 | 46251706300 | 92000 | 92100 | 92100 | 92000 | 893 |
| 517 | 20240625 | 130800 | 46169519500 | 92000 | 92000 | 92100 | 92000 | 453 |
| 518 | 20240625 | 130700 | 46127827400 | 92000 | 92000 | 92100 | 92000 | 958 |
| 519 | 20240625 | 130600 | 46039628200 | 92000 | 92000 | 92100 | 92000 | 1245 |
| 520 | 20240625 | 130500 | 45924988800 | 92100 | 92000 | 92100 | 92000 | 502 |
| 521 | 20240625 | 130400 | 45878796600 | 92000 | 92200 | 92200 | 92000 | 580 |
| 522 | 20240625 | 130300 | 45825404000 | 92200 | 92100 | 92200 | 92000 | 1512 |
| 523 | 20240625 | 130200 | 45686124500 | 92200 | 92000 | 92200 | 92000 | 7597 |
| 524 | 20240625 | 130100 | 44987021000 | 92000 | 92000 | 92100 | 92000 | 774 |
| 525 | 20240625 | 130000 | 44915790500 | 92000 | 92100 | 92200 | 92000 | 2723 |
| 526 | 20240625 | 125900 | 44665058600 | 92100 | 92200 | 92200 | 92100 | 683 |
| 527 | 20240625 | 125800 | 44602141500 | 92200 | 92200 | 92200 | 92100 | 639 |
| 528 | 20240625 | 125700 | 44543253100 | 92100 | 92300 | 92300 | 92100 | 1217 |
| 529 | 20240625 | 125600 | 44431077600 | 92300 | 92200 | 92300 | 92200 | 778 |
| 530 | 20240625 | 125500 | 44359341700 | 92200 | 92300 | 92300 | 92200 | 286 |
| 531 | 20240625 | 125400 | 44332964000 | 92200 | 92200 | 92300 | 92100 | 826 |
| 532 | 20240625 | 125300 | 44256796700 | 92200 | 92200 | 92200 | 92100 | 1467 |
| 533 | 20240625 | 125200 | 44121627900 | 92100 | 92000 | 92400 | 92000 | 5164 |
| 534 | 20240625 | 125100 | 43645647100 | 92000 | 92100 | 92200 | 92000 | 3497 |
| 535 | 20240625 | 125000 | 43323608700 | 92100 | 92300 | 92300 | 92100 | 3165 |
| 536 | 20240625 | 124900 | 43031915700 | 92200 | 92200 | 92300 | 92200 | 345 |
| 537 | 20240625 | 124800 | 43000097900 | 92200 | 92200 | 92300 | 92100 | 958 |
| 538 | 20240625 | 124700 | 42911799600 | 92200 | 92200 | 92300 | 92100 | 2663 |
| 539 | 20240625 | 124600 | 42666284100 | 92200 | 92200 | 92300 | 92200 | 3015 |
| 540 | 20240625 | 124500 | 42388283300 | 92200 | 92500 | 92500 | 92200 | 3633 |
| 541 | 20240625 | 124400 | 42052766300 | 92500 | 92500 | 92600 | 92400 | 2486 |
| 542 | 20240625 | 124300 | 41822821300 | 92500 | 92600 | 92600 | 92500 | 633 |
| 543 | 20240625 | 124200 | 41764262600 | 92500 | 92500 | 92600 | 92500 | 489 |
| 544 | 20240625 | 124100 | 41719002500 | 92500 | 92500 | 92600 | 92500 | 454 |
| 545 | 20240625 | 124000 | 41677000200 | 92500 | 92500 | 92600 | 92500 | 259 |
| 546 | 20240625 | 123900 | 41653039400 | 92500 | 92600 | 92700 | 92500 | 1275 |
| 547 | 20240625 | 123800 | 41534989100 | 92600 | 92600 | 92700 | 92500 | 523 |
| 548 | 20240625 | 123700 | 41486560200 | 92600 | 92800 | 92800 | 92600 | 854 |
| 549 | 20240625 | 123600 | 41407382300 | 92800 | 92800 | 92900 | 92800 | 446 |
| 550 | 20240625 | 123500 | 41365992200 | 92800 | 92800 | 92900 | 92800 | 856 |
| 551 | 20240625 | 123400 | 41286553600 | 92800 | 92700 | 92900 | 92700 | 790 |
| 552 | 20240625 | 123300 | 41213244100 | 92800 | 92600 | 92800 | 92600 | 531 |
| 553 | 20240625 | 123200 | 41164041500 | 92600 | 92400 | 92700 | 92400 | 1129 |
| 554 | 20240625 | 123100 | 41059556100 | 92500 | 92500 | 92500 | 92400 | 589 |
| 555 | 20240625 | 123000 | 41005091400 | 92500 | 92500 | 92600 | 92400 | 2510 |
| 556 | 20240625 | 122900 | 40772991600 | 92500 | 92700 | 92700 | 92500 | 1729 |
| 557 | 20240625 | 122800 | 40612921900 | 92600 | 92800 | 92800 | 92600 | 1404 |
| 558 | 20240625 | 122700 | 40482757900 | 92800 | 92900 | 93000 | 92800 | 640 |
| 559 | 20240625 | 122600 | 40423288100 | 92900 | 92800 | 93000 | 92800 | 402 |
| 560 | 20240625 | 122500 | 40385941000 | 92900 | 92900 | 92900 | 92800 | 373 |
| 561 | 20240625 | 122400 | 40351301900 | 92900 | 92900 | 93000 | 92800 | 1026 |
| 562 | 20240625 | 122300 | 40255964700 | 92800 | 92900 | 92900 | 92800 | 1193 |
| 563 | 20240625 | 122200 | 40145170600 | 92900 | 93000 | 93100 | 92900 | 2116 |
| 564 | 20240625 | 122100 | 39948369000 | 93000 | 92700 | 93000 | 92700 | 2022 |
| 565 | 20240625 | 122000 | 39760461800 | 92700 | 92800 | 92800 | 92600 | 2250 |
| 566 | 20240625 | 121900 | 39551894900 | 92800 | 92800 | 92900 | 92700 | 789 |
| 567 | 20240625 | 121800 | 39478668800 | 92800 | 92800 | 92900 | 92800 | 1683 |
| 568 | 20240625 | 121700 | 39322376100 | 92800 | 92700 | 92900 | 92700 | 1078 |
| 569 | 20240625 | 121600 | 39222355900 | 92800 | 92600 | 92800 | 92600 | 1258 |
| 570 | 20240625 | 121500 | 39105723300 | 92600 | 92500 | 92700 | 92500 | 1595 |
| 571 | 20240625 | 121400 | 38958035800 | 92500 | 92600 | 92700 | 92500 | 856 |
| 572 | 20240625 | 121300 | 38878814800 | 92600 | 92700 | 92700 | 92600 | 188 |
| 573 | 20240625 | 121200 | 38861398300 | 92700 | 92600 | 92700 | 92500 | 1536 |
| 574 | 20240625 | 121100 | 38719189200 | 92600 | 92700 | 92700 | 92600 | 314 |
| 575 | 20240625 | 121000 | 38690092000 | 92700 | 92700 | 92800 | 92600 | 634 |
| 576 | 20240625 | 120900 | 38631319000 | 92700 | 92700 | 92700 | 92600 | 499 |
| 577 | 20240625 | 120800 | 38585074400 | 92700 | 92800 | 92800 | 92600 | 470 |
| 578 | 20240625 | 120700 | 38541500700 | 92700 | 92500 | 92700 | 92500 | 1249 |
| 579 | 20240625 | 120600 | 38425837700 | 92600 | 92500 | 92600 | 92500 | 275 |
| 580 | 20240625 | 120500 | 38400386000 | 92600 | 92500 | 92600 | 92500 | 1797 |
| 581 | 20240625 | 120400 | 38234109500 | 92400 | 92600 | 92600 | 92400 | 1593 |
| 582 | 20240625 | 120300 | 38086750700 | 92600 | 92600 | 92600 | 92400 | 3308 |
| 583 | 20240625 | 120200 | 37780728100 | 92500 | 92700 | 92700 | 92400 | 1813 |
| 584 | 20240625 | 120100 | 37612931600 | 92600 | 92400 | 93000 | 92400 | 2579 |
| 585 | 20240625 | 120000 | 37373956800 | 92500 | 92500 | 92600 | 92500 | 1788 |
| 586 | 20240625 | 115900 | 37208546800 | 92600 | 92600 | 92700 | 92500 | 455 |
| 587 | 20240625 | 115800 | 37166441400 | 92600 | 92500 | 92700 | 92400 | 4891 |
| 588 | 20240625 | 115700 | 36713870100 | 92500 | 92700 | 92700 | 92500 | 7404 |
| 589 | 20240625 | 115600 | 36028403300 | 92700 | 92700 | 92800 | 92700 | 557 |
| 590 | 20240625 | 115500 | 35976746800 | 92700 | 92700 | 92800 | 92700 | 1183 |
| 591 | 20240625 | 115400 | 35867013300 | 92800 | 92900 | 92900 | 92700 | 1286 |
| 592 | 20240625 | 115300 | 35747672000 | 92900 | 92900 | 93000 | 92900 | 595 |
| 593 | 20240625 | 115200 | 35692392700 | 92900 | 92800 | 93000 | 92800 | 768 |
| 594 | 20240625 | 115100 | 35621055700 | 92800 | 92900 | 92900 | 92800 | 1570 |
| 595 | 20240625 | 115000 | 35475255400 | 92900 | 93000 | 93000 | 92800 | 801 |
| 596 | 20240625 | 114900 | 35400839800 | 93000 | 92900 | 93000 | 92800 | 960 |
| 597 | 20240625 | 114800 | 35311688300 | 92800 | 92700 | 93000 | 92700 | 2050 |
| 598 | 20240625 | 114700 | 35121454600 | 92700 | 92900 | 92900 | 92700 | 468 |
| 599 | 20240625 | 114600 | 35078027700 | 92900 | 93000 | 93000 | 92700 | 1794 |
| 600 | 20240625 | 114500 | 34911522000 | 92900 | 92800 | 93000 | 92800 | 1230 |
| 601 | 20240625 | 114400 | 34797285000 | 92800 | 92900 | 93000 | 92800 | 715 |
| 602 | 20240625 | 114300 | 34730856700 | 92900 | 92900 | 93000 | 92900 | 380 |
| 603 | 20240625 | 114200 | 34695545500 | 93000 | 92700 | 93000 | 92700 | 1792 |
| 604 | 20240625 | 114100 | 34529215200 | 92700 | 93100 | 93100 | 92600 | 10885 |
| 605 | 20240625 | 114000 | 33518885600 | 93100 | 93100 | 93200 | 93000 | 1754 |
| 606 | 20240625 | 113900 | 33355688000 | 93100 | 93000 | 93100 | 93000 | 2447 |
| 607 | 20240625 | 113800 | 33128045300 | 93100 | 93100 | 93200 | 93000 | 4077 |
| 608 | 20240625 | 113700 | 32748469600 | 93100 | 93200 | 93200 | 93100 | 641 |
| 609 | 20240625 | 113600 | 32688755800 | 93200 | 93100 | 93300 | 93100 | 1208 |
| 610 | 20240625 | 113500 | 32576241700 | 93200 | 93300 | 93400 | 93200 | 4813 |
| 611 | 20240625 | 113400 | 32127419400 | 93400 | 93400 | 93400 | 93300 | 1705 |
| 612 | 20240625 | 113300 | 31968305400 | 93400 | 93400 | 93500 | 93400 | 1258 |
| 613 | 20240625 | 113200 | 31850802300 | 93400 | 93500 | 93600 | 93400 | 743 |
| 614 | 20240625 | 113100 | 31781353300 | 93500 | 93500 | 93600 | 93500 | 790 |
| 615 | 20240625 | 113000 | 31707487800 | 93600 | 93600 | 93600 | 93500 | 571 |
| 616 | 20240625 | 112900 | 31654091100 | 93500 | 93500 | 93600 | 93500 | 400 |
| 617 | 20240625 | 112800 | 31616687400 | 93500 | 93500 | 93600 | 93500 | 766 |
| 618 | 20240625 | 112700 | 31545064100 | 93500 | 93600 | 93700 | 93500 | 3499 |
| 619 | 20240625 | 112600 | 31217716000 | 93600 | 93800 | 93800 | 93600 | 173 |
| 620 | 20240625 | 112500 | 31201507800 | 93700 | 93700 | 93800 | 93600 | 1030 |
| 621 | 20240625 | 112400 | 31105009800 | 93700 | 93800 | 93800 | 93600 | 330 |
| 622 | 20240625 | 112300 | 31074110700 | 93700 | 93600 | 93800 | 93600 | 1052 |
| 623 | 20240625 | 112200 | 30975558700 | 93600 | 93600 | 93700 | 93600 | 186 |
| 624 | 20240625 | 112100 | 30958148900 | 93700 | 93700 | 93800 | 93600 | 1013 |
| 625 | 20240625 | 112000 | 30863237200 | 93700 | 93800 | 93900 | 93700 | 462 |
| 626 | 20240625 | 111900 | 30819894900 | 93900 | 93800 | 93900 | 93700 | 564 |
| 627 | 20240625 | 111800 | 30767002900 | 93700 | 93800 | 93900 | 93700 | 466 |
| 628 | 20240625 | 111700 | 30723311000 | 93900 | 93900 | 93900 | 93700 | 434 |
| 629 | 20240625 | 111600 | 30682606000 | 93800 | 93800 | 93900 | 93700 | 627 |
| 630 | 20240625 | 111500 | 30623793200 | 93800 | 93600 | 93800 | 93600 | 1069 |
| 631 | 20240625 | 111400 | 30523626000 | 93600 | 93800 | 93900 | 93600 | 1103 |
| 632 | 20240625 | 111300 | 30420257100 | 93800 | 94100 | 94100 | 93800 | 4570 |
| 633 | 20240625 | 111200 | 29990778400 | 94000 | 94000 | 94100 | 94000 | 704 |
| 634 | 20240625 | 111100 | 29924556600 | 94100 | 94100 | 94200 | 94000 | 1310 |
| 635 | 20240625 | 111000 | 29801303300 | 94200 | 94100 | 94200 | 94100 | 382 |
| 636 | 20240625 | 110900 | 29765352400 | 94200 | 94100 | 94200 | 94000 | 562 |
| 637 | 20240625 | 110800 | 29712474100 | 94100 | 94200 | 94300 | 94100 | 2626 |
| 638 | 20240625 | 110700 | 29465183100 | 94200 | 94300 | 94400 | 94200 | 1248 |
| 639 | 20240625 | 110600 | 29347509000 | 94400 | 94500 | 94500 | 94200 | 1262 |
| 640 | 20240625 | 110500 | 29228506600 | 94500 | 94600 | 94800 | 94500 | 2781 |
| 641 | 20240625 | 110400 | 28965291100 | 94600 | 94500 | 94700 | 94500 | 958 |
| 642 | 20240625 | 110300 | 28874642200 | 94600 | 95100 | 95400 | 94400 | 4191 |
| 643 | 20240625 | 110200 | 28476534600 | 95200 | 94300 | 95200 | 94300 | 6783 |
| 644 | 20240625 | 110100 | 27833353400 | 94400 | 94100 | 94400 | 94000 | 1849 |
| 645 | 20240625 | 110000 | 27659152500 | 94000 | 94100 | 94200 | 94000 | 618 |
| 646 | 20240625 | 105900 | 27601001100 | 94100 | 94100 | 94100 | 93900 | 1126 |
| 647 | 20240625 | 105800 | 27495117300 | 94000 | 94100 | 94100 | 94000 | 606 |
| 648 | 20240625 | 105700 | 27438122600 | 94100 | 93500 | 94100 | 93500 | 2279 |
| 649 | 20240625 | 105600 | 27224558400 | 93500 | 93500 | 93600 | 93400 | 395 |
| 650 | 20240625 | 105500 | 27187622700 | 93400 | 93400 | 93500 | 93300 | 1680 |
| 651 | 20240625 | 105400 | 27030680900 | 93300 | 93400 | 93400 | 93300 | 2664 |
| 652 | 20240625 | 105300 | 26781923200 | 93500 | 93500 | 93500 | 93400 | 799 |
| 653 | 20240625 | 105200 | 26707264800 | 93500 | 93300 | 93500 | 93300 | 1084 |
| 654 | 20240625 | 105100 | 26606019300 | 93400 | 93500 | 93500 | 93300 | 2321 |
| 655 | 20240625 | 105000 | 26389225500 | 93500 | 93500 | 93600 | 93500 | 887 |
| 656 | 20240625 | 104900 | 26306289200 | 93500 | 93500 | 93600 | 93400 | 1485 |
| 657 | 20240625 | 104800 | 26167517600 | 93500 | 93500 | 93600 | 93400 | 577 |
| 658 | 20240625 | 104700 | 26113561700 | 93500 | 93500 | 93600 | 93400 | 3178 |
| 659 | 20240625 | 104600 | 25816554500 | 93600 | 93600 | 93700 | 93500 | 719 |
| 660 | 20240625 | 104500 | 25749273100 | 93600 | 93600 | 93600 | 93400 | 1453 |
| 661 | 20240625 | 104400 | 25613408700 | 93500 | 93700 | 93700 | 93500 | 3089 |
| 662 | 20240625 | 104300 | 25324419500 | 93700 | 93700 | 93900 | 93600 | 1428 |
| 663 | 20240625 | 104200 | 25190541000 | 93700 | 93700 | 93900 | 93700 | 1554 |
| 664 | 20240625 | 104100 | 25044814300 | 93700 | 93700 | 93800 | 93600 | 616 |
| 665 | 20240625 | 104000 | 24987096700 | 93700 | 93900 | 93900 | 93600 | 1673 |
| 666 | 20240625 | 103900 | 24830306000 | 93900 | 93700 | 94100 | 93700 | 1195 |
| 667 | 20240625 | 103800 | 24718180800 | 93700 | 93700 | 93800 | 93700 | 584 |
| 668 | 20240625 | 103700 | 24663454700 | 93700 | 93800 | 93800 | 93700 | 476 |
| 669 | 20240625 | 103600 | 24618844500 | 93700 | 93900 | 93900 | 93700 | 1327 |
| 670 | 20240625 | 103500 | 24494340400 | 93900 | 94100 | 94100 | 93900 | 831 |
| 671 | 20240625 | 103400 | 24416263800 | 94000 | 94200 | 94200 | 94000 | 758 |
| 672 | 20240625 | 103300 | 24344969700 | 94100 | 94000 | 94200 | 94000 | 897 |
| 673 | 20240625 | 103200 | 24260581200 | 94100 | 94300 | 94400 | 94100 | 2036 |
| 674 | 20240625 | 103100 | 24068808400 | 94300 | 94400 | 94500 | 94300 | 520 |
| 675 | 20240625 | 103000 | 24019721100 | 94400 | 94300 | 94400 | 94300 | 677 |
| 676 | 20240625 | 102900 | 23955841400 | 94300 | 94300 | 94400 | 94300 | 350 |
| 677 | 20240625 | 102800 | 23922826300 | 94300 | 94400 | 94400 | 94300 | 167 |
| 678 | 20240625 | 102700 | 23907076500 | 94300 | 94300 | 94400 | 94300 | 434 |
| 679 | 20240625 | 102600 | 23866128800 | 94300 | 94300 | 94400 | 94200 | 781 |
| 680 | 20240625 | 102500 | 23792488000 | 94300 | 94300 | 94400 | 94300 | 909 |
| 681 | 20240625 | 102400 | 23706760100 | 94300 | 94400 | 94400 | 94300 | 453 |
| 682 | 20240625 | 102300 | 23664018200 | 94500 | 94400 | 94500 | 94400 | 654 |
| 683 | 20240625 | 102200 | 23602259400 | 94400 | 94500 | 94700 | 94400 | 1884 |
| 684 | 20240625 | 102100 | 23424097800 | 94600 | 94300 | 94700 | 94300 | 2313 |
| 685 | 20240625 | 102000 | 23205347100 | 94400 | 94300 | 94400 | 94000 | 902 |
| 686 | 20240625 | 101900 | 23120362100 | 94000 | 93900 | 94300 | 93900 | 1028 |
| 687 | 20240625 | 101800 | 23023704800 | 93900 | 94100 | 94200 | 93900 | 930 |
| 688 | 20240625 | 101700 | 22936236500 | 94100 | 94200 | 94300 | 94100 | 248 |
| 689 | 20240625 | 101600 | 22912879400 | 94200 | 94100 | 94300 | 94100 | 1193 |
| 690 | 20240625 | 101500 | 22800455700 | 94200 | 93800 | 94200 | 93700 | 2194 |
| 691 | 20240625 | 101400 | 22594194600 | 93700 | 93800 | 93800 | 93700 | 530 |
| 692 | 20240625 | 101300 | 22544526100 | 93700 | 93600 | 93800 | 93500 | 1032 |
| 693 | 20240625 | 101200 | 22447889700 | 93600 | 93600 | 93700 | 93500 | 582 |
| 694 | 20240625 | 101100 | 22393434500 | 93600 | 93600 | 93700 | 93500 | 1020 |
| 695 | 20240625 | 101000 | 22297957600 | 93600 | 93600 | 93600 | 93500 | 1178 |
| 696 | 20240625 | 100900 | 22187762500 | 93600 | 93700 | 93700 | 93600 | 1190 |
| 697 | 20240625 | 100800 | 22076374700 | 93600 | 93800 | 93900 | 93600 | 959 |
| 698 | 20240625 | 100700 | 21986486700 | 93800 | 93800 | 93900 | 93800 | 682 |
| 699 | 20240625 | 100600 | 21922512300 | 93800 | 93800 | 93900 | 93800 | 455 |
| 700 | 20240625 | 100500 | 21879797100 | 93800 | 93900 | 93900 | 93800 | 554 |
| 701 | 20240625 | 100400 | 21827802700 | 93900 | 93700 | 94000 | 93700 | 962 |
| 702 | 20240625 | 100300 | 21737544600 | 93700 | 93700 | 93800 | 93600 | 1228 |
| 703 | 20240625 | 100200 | 21622521400 | 93700 | 93600 | 93800 | 93600 | 1581 |
| 704 | 20240625 | 100100 | 21474434400 | 93600 | 93800 | 93900 | 93600 | 925 |
| 705 | 20240625 | 100000 | 21387766600 | 93800 | 93500 | 93900 | 93400 | 2934 |
| 706 | 20240625 | 095900 | 21112887600 | 93500 | 93500 | 93500 | 93400 | 1888 |
| 707 | 20240625 | 095800 | 20936398200 | 93500 | 93400 | 93800 | 93400 | 1857 |
| 708 | 20240625 | 095700 | 20762695300 | 93400 | 93500 | 93600 | 93400 | 1012 |
| 709 | 20240625 | 095600 | 20668076000 | 93600 | 93500 | 93800 | 93500 | 1333 |
| 710 | 20240625 | 095500 | 20543383600 | 93500 | 93700 | 93800 | 93500 | 1277 |
| 711 | 20240625 | 095400 | 20423842600 | 93700 | 93900 | 93900 | 93700 | 483 |
| 712 | 20240625 | 095300 | 20378549200 | 93800 | 93700 | 94000 | 93700 | 1520 |
| 713 | 20240625 | 095200 | 20235913900 | 93700 | 93400 | 93800 | 93400 | 2474 |
| 714 | 20240625 | 095100 | 20004303500 | 93500 | 93400 | 93600 | 93400 | 1332 |
| 715 | 20240625 | 095000 | 19879845200 | 93500 | 93600 | 93600 | 93400 | 1326 |
| 716 | 20240625 | 094900 | 19755921400 | 93500 | 93600 | 93600 | 93500 | 974 |
| 717 | 20240625 | 094800 | 19664813900 | 93500 | 93500 | 93700 | 93400 | 2332 |
| 718 | 20240625 | 094700 | 19446685600 | 93500 | 93400 | 93600 | 93300 | 6255 |
| 719 | 20240625 | 094600 | 18862621500 | 93400 | 93700 | 93800 | 93400 | 6525 |
| 720 | 20240625 | 094500 | 18252260600 | 93700 | 93700 | 93800 | 93600 | 2439 |
| 721 | 20240625 | 094400 | 18023687000 | 93600 | 93800 | 93900 | 93600 | 6171 |
| 722 | 20240625 | 094300 | 17445330600 | 93900 | 94000 | 94100 | 93800 | 4103 |
| 723 | 20240625 | 094200 | 17059916600 | 94000 | 94200 | 94200 | 94000 | 1951 |
| 724 | 20240625 | 094100 | 16876351500 | 94200 | 94300 | 94400 | 94100 | 2038 |
| 725 | 20240625 | 094000 | 16684323400 | 94300 | 94100 | 94300 | 94100 | 2236 |
| 726 | 20240625 | 093900 | 16473806000 | 94200 | 94400 | 94500 | 94100 | 2413 |
| 727 | 20240625 | 093800 | 16246205700 | 94300 | 94100 | 94400 | 94000 | 1035 |
| 728 | 20240625 | 093700 | 16148760800 | 94200 | 94000 | 94400 | 94000 | 2374 |
| 729 | 20240625 | 093600 | 15925097900 | 94100 | 93800 | 94100 | 93800 | 2341 |
| 730 | 20240625 | 093500 | 15705159600 | 93800 | 93900 | 94000 | 93800 | 4884 |
| 731 | 20240625 | 093400 | 15246762000 | 94000 | 94400 | 94400 | 94000 | 4240 |
| 732 | 20240625 | 093300 | 14847269800 | 94300 | 94200 | 94400 | 94200 | 2794 |
| 733 | 20240625 | 093200 | 14583903400 | 94200 | 94100 | 94400 | 94100 | 2673 |
| 734 | 20240625 | 093100 | 14332169200 | 94100 | 94600 | 94600 | 94000 | 6716 |
| 735 | 20240625 | 093000 | 13699842300 | 94500 | 94500 | 94700 | 94300 | 3653 |
| 736 | 20240625 | 092900 | 13354991000 | 94500 | 94800 | 94800 | 94500 | 3673 |
| 737 | 20240625 | 092800 | 13007381700 | 94800 | 94900 | 94900 | 94800 | 984 |
| 738 | 20240625 | 092700 | 12914093800 | 94900 | 94800 | 95100 | 94700 | 3145 |
| 739 | 20240625 | 092600 | 12615751900 | 94800 | 95200 | 95300 | 94700 | 3694 |
| 740 | 20240625 | 092500 | 12264813800 | 95200 | 95700 | 95800 | 95200 | 4178 |
| 741 | 20240625 | 092400 | 11865818200 | 95700 | 95600 | 95800 | 95600 | 1821 |
| 742 | 20240625 | 092300 | 11691556900 | 95600 | 95700 | 95800 | 95500 | 1738 |
| 743 | 20240625 | 092200 | 11525343700 | 95800 | 95500 | 95800 | 95500 | 2265 |
| 744 | 20240625 | 092100 | 11308638200 | 95600 | 95800 | 95800 | 95500 | 1167 |
| 745 | 20240625 | 092000 | 11197055700 | 95800 | 95900 | 95900 | 95700 | 617 |
| 746 | 20240625 | 091900 | 11137939400 | 95900 | 95900 | 96100 | 95800 | 3931 |
| 747 | 20240625 | 091800 | 10761093400 | 95900 | 95600 | 95900 | 95500 | 4146 |
| 748 | 20240625 | 091700 | 10364003400 | 95600 | 95000 | 95600 | 95000 | 2862 |
| 749 | 20240625 | 091600 | 10091057400 | 94900 | 94500 | 95000 | 94400 | 3170 |
| 750 | 20240625 | 091500 | 9790830300 | 94500 | 94800 | 94800 | 94500 | 6757 |
| 751 | 20240625 | 091400 | 9151542800 | 94800 | 94800 | 95000 | 94700 | 3959 |
| 752 | 20240625 | 091300 | 8776228800 | 94800 | 95400 | 95400 | 94700 | 6221 |
| 753 | 20240625 | 091200 | 8184959600 | 95500 | 95600 | 95700 | 95300 | 3951 |
| 754 | 20240625 | 091100 | 7807728400 | 95600 | 95300 | 95900 | 95200 | 4233 |
| 755 | 20240625 | 091000 | 7403353800 | 95300 | 95700 | 95700 | 95200 | 5167 |
| 756 | 20240625 | 090900 | 6910029400 | 95700 | 95700 | 96000 | 95600 | 1953 |
| 757 | 20240625 | 090800 | 6723018700 | 95600 | 96200 | 96200 | 95500 | 5994 |
| 758 | 20240625 | 090700 | 6148409700 | 96200 | 96100 | 96300 | 96000 | 2099 |
| 759 | 20240625 | 090600 | 5946508800 | 96100 | 96200 | 96200 | 95700 | 4230 |
| 760 | 20240625 | 090500 | 5540580200 | 96100 | 96100 | 96200 | 95600 | 4240 |
| 761 | 20240625 | 090400 | 5133936900 | 96300 | 96500 | 96500 | 96100 | 8824 |
| 762 | 20240625 | 090300 | 4283819500 | 96500 | 95600 | 96500 | 95600 | 10445 |
| 763 | 20240625 | 090200 | 3278661700 | 95600 | 96100 | 96100 | 95400 | 6415 |
| 764 | 20240625 | 090100 | 2663781100 | 96100 | 95600 | 96100 | 95000 | 14196 |
| 765 | 20240625 | 090000 | 1308526100 | 95700 | 95500 | 95900 | 95000 | 13686 |