41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 3 | 20240627 | 214100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240627 | 214000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240627 | 213900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240627 | 213800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240627 | 213700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240627 | 213600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240627 | 213500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240627 | 213400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240627 | 213300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240627 | 213200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240627 | 213100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240627 | 213000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240627 | 212900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240627 | 212800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240627 | 212700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240627 | 212600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240627 | 212500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240627 | 212400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240627 | 212300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240627 | 212200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240627 | 212100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240627 | 212000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240627 | 211900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240627 | 211800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240627 | 211700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240627 | 211600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240627 | 211500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240627 | 211400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240627 | 211300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240627 | 211200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 33 | 20240627 | 211100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240627 | 211000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240627 | 210900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240627 | 210800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240627 | 210700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240627 | 210600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240627 | 210500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240627 | 210400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240627 | 210300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240627 | 210200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240627 | 210100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240627 | 210000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240627 | 205900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240627 | 205800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240627 | 205700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240627 | 205600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240627 | 205500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240627 | 205400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240627 | 205300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240627 | 205200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240627 | 205100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240627 | 205000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240627 | 204900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240627 | 204800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240627 | 204700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240627 | 204600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240627 | 204500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240627 | 204400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240627 | 204300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240627 | 204200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 63 | 20240627 | 204100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240627 | 204000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240627 | 203900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240627 | 203800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240627 | 203700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240627 | 203600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240627 | 203500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240627 | 203400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240627 | 203300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240627 | 203200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240627 | 203100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240627 | 203000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240627 | 202900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240627 | 202800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240627 | 202700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240627 | 202600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240627 | 202500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240627 | 202400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240627 | 202300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240627 | 202200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240627 | 202100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240627 | 202000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240627 | 201900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240627 | 201800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240627 | 201700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240627 | 201600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240627 | 201500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240627 | 201400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240627 | 201300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240627 | 201200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 93 | 20240627 | 201100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240627 | 201000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240627 | 200900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240627 | 200800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240627 | 200700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240627 | 200600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240627 | 200500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240627 | 200400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240627 | 200300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240627 | 200200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240627 | 200100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240627 | 200000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240627 | 195900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240627 | 195800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240627 | 195700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240627 | 195600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240627 | 195500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240627 | 195400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240627 | 195300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240627 | 195200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240627 | 195100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240627 | 195000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240627 | 194900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240627 | 194800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240627 | 194700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240627 | 194600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240627 | 194500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240627 | 194400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240627 | 194300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240627 | 194200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 123 | 20240627 | 194100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240627 | 194000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240627 | 193900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240627 | 193800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240627 | 193700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240627 | 193600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240627 | 193500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240627 | 193400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240627 | 193300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240627 | 193200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240627 | 193100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240627 | 193000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240627 | 192900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240627 | 192800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240627 | 192700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240627 | 192600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240627 | 192500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240627 | 192400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240627 | 192300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240627 | 192200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240627 | 192100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240627 | 192000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240627 | 191900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240627 | 191800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240627 | 191700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240627 | 191600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240627 | 191500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240627 | 191400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240627 | 191300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240627 | 191200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 153 | 20240627 | 191100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240627 | 191000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240627 | 190900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240627 | 190800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240627 | 190700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240627 | 190600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240627 | 190500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240627 | 190400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240627 | 190300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240627 | 190200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240627 | 190100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240627 | 190000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240627 | 185900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240627 | 185800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240627 | 185700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240627 | 185600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240627 | 185500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240627 | 185400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240627 | 185300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240627 | 185200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240627 | 185100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240627 | 185000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240627 | 184900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240627 | 184800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240627 | 184700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240627 | 184600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240627 | 184500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240627 | 184400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240627 | 184300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240627 | 184200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 183 | 20240627 | 184100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240627 | 184000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240627 | 183900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240627 | 183800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240627 | 183700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240627 | 183600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240627 | 183500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240627 | 183400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240627 | 183300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240627 | 183200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240627 | 183100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240627 | 183000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240627 | 182900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240627 | 182800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240627 | 182700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240627 | 182600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240627 | 182500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240627 | 182400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240627 | 182300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240627 | 182200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240627 | 182100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240627 | 182000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240627 | 181900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240627 | 181800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240627 | 181700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240627 | 181600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240627 | 181500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240627 | 181400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240627 | 181300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240627 | 181200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 213 | 20240627 | 181100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240627 | 181000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240627 | 180900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240627 | 180800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240627 | 180700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240627 | 180600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240627 | 180500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240627 | 180400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240627 | 180300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240627 | 180200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240627 | 180100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240627 | 180000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240627 | 175900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240627 | 175800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240627 | 175700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240627 | 175600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240627 | 175500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240627 | 175400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240627 | 175300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240627 | 175200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240627 | 175100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240627 | 175000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240627 | 174900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240627 | 174800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240627 | 174700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240627 | 174600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240627 | 174500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240627 | 174400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240627 | 174300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240627 | 174200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 243 | 20240627 | 174100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240627 | 174000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240627 | 173900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240627 | 173800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240627 | 173700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240627 | 173600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240627 | 173500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240627 | 173400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240627 | 173300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240627 | 173200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240627 | 173100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240627 | 173000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240627 | 172900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240627 | 172800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240627 | 172700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240627 | 172600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240627 | 172500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240627 | 172400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240627 | 172300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240627 | 172200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240627 | 172100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240627 | 172000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240627 | 171900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240627 | 171800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240627 | 171700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240627 | 171600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240627 | 171500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240627 | 171400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240627 | 171300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240627 | 171200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 273 | 20240627 | 171100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240627 | 171000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240627 | 170900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240627 | 170800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240627 | 170700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240627 | 170600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240627 | 170500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240627 | 170400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240627 | 170300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240627 | 170200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240627 | 170100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240627 | 170000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240627 | 165900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240627 | 165800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240627 | 165700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240627 | 165600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240627 | 165500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240627 | 165400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20240627 | 165300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20240627 | 165200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20240627 | 165100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20240627 | 165000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20240627 | 164900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20240627 | 164800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20240627 | 164700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20240627 | 164600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20240627 | 164500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20240627 | 164400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20240627 | 164300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 302 | 20240627 | 164200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 303 | 20240627 | 164100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 304 | 20240627 | 164000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 305 | 20240627 | 163900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 306 | 20240627 | 163800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 307 | 20240627 | 163700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 308 | 20240627 | 163600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 309 | 20240627 | 163500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 310 | 20240627 | 163400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 311 | 20240627 | 163300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 312 | 20240627 | 163200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 313 | 20240627 | 163100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 314 | 20240627 | 163000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 315 | 20240627 | 162900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 316 | 20240627 | 162800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 317 | 20240627 | 162700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 318 | 20240627 | 162600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 319 | 20240627 | 162500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 320 | 20240627 | 162400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 321 | 20240627 | 162300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 322 | 20240627 | 162200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 323 | 20240627 | 162100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 324 | 20240627 | 162000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 325 | 20240627 | 161900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 326 | 20240627 | 161800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 327 | 20240627 | 161700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 328 | 20240627 | 161600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 329 | 20240627 | 161500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 330 | 20240627 | 161400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 331 | 20240627 | 161300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 332 | 20240627 | 161200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 333 | 20240627 | 161100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 334 | 20240627 | 161000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 335 | 20240627 | 160900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 336 | 20240627 | 160800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 337 | 20240627 | 160700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 338 | 20240627 | 160600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 339 | 20240627 | 160500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 340 | 20240627 | 160400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 341 | 20240627 | 160300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 342 | 20240627 | 160200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 343 | 20240627 | 160100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 344 | 20240627 | 160000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 345 | 20240627 | 155900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 346 | 20240627 | 155800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 347 | 20240627 | 155700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 348 | 20240627 | 155600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 349 | 20240627 | 155500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 350 | 20240627 | 155400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 351 | 20240627 | 155300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 352 | 20240627 | 155200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 353 | 20240627 | 155100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 354 | 20240627 | 155000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 355 | 20240627 | 154900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 356 | 20240627 | 154800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 357 | 20240627 | 154700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 358 | 20240627 | 154600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 359 | 20240627 | 154500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 360 | 20240627 | 154400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 361 | 20240627 | 154300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 362 | 20240627 | 154200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 363 | 20240627 | 154100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 364 | 20240627 | 154000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 365 | 20240627 | 153900 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 366 | 20240627 | 153800 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 367 | 20240627 | 153700 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 368 | 20240627 | 153600 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 369 | 20240627 | 153500 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 370 | 20240627 | 153400 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 371 | 20240627 | 153300 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 372 | 20240627 | 153200 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 373 | 20240627 | 153100 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 374 | 20240627 | 153000 | 93233999400 | 91100 | 91100 | 91100 | 91100 | 14848 |
| 375 | 20240627 | 152900 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 376 | 20240627 | 152800 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 377 | 20240627 | 152700 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 378 | 20240627 | 152600 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 379 | 20240627 | 152500 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 380 | 20240627 | 152400 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 381 | 20240627 | 152300 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 382 | 20240627 | 152200 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 383 | 20240627 | 152100 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 384 | 20240627 | 152000 | 91881346600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 385 | 20240627 | 151900 | 91881346600 | 91400 | 91300 | 91500 | 91200 | 2702 |
| 386 | 20240627 | 151800 | 91634505100 | 91300 | 91400 | 91400 | 91200 | 5312 |
| 387 | 20240627 | 151700 | 91149646000 | 91400 | 91500 | 91500 | 91300 | 1827 |
| 388 | 20240627 | 151600 | 90982693900 | 91400 | 91400 | 91600 | 91300 | 2282 |
| 389 | 20240627 | 151500 | 90774078900 | 91400 | 91700 | 91800 | 91300 | 4931 |
| 390 | 20240627 | 151400 | 90322647400 | 91700 | 91700 | 91900 | 91700 | 1722 |
| 391 | 20240627 | 151300 | 90164599500 | 91800 | 91700 | 91800 | 91700 | 893 |
| 392 | 20240627 | 151200 | 90082642300 | 91800 | 91600 | 91800 | 91600 | 535 |
| 393 | 20240627 | 151100 | 90033578700 | 91600 | 91700 | 91700 | 91600 | 1499 |
| 394 | 20240627 | 151000 | 89896198000 | 91700 | 92000 | 92100 | 91700 | 4171 |
| 395 | 20240627 | 150900 | 89512756700 | 92100 | 92000 | 92100 | 92000 | 197 |
| 396 | 20240627 | 150800 | 89494622400 | 92100 | 92100 | 92200 | 92000 | 1666 |
| 397 | 20240627 | 150700 | 89341193200 | 92100 | 92100 | 92100 | 92000 | 1445 |
| 398 | 20240627 | 150600 | 89208121800 | 92000 | 92000 | 92100 | 92000 | 410 |
| 399 | 20240627 | 150500 | 89170376200 | 92100 | 92000 | 92100 | 92000 | 659 |
| 400 | 20240627 | 150400 | 89109720000 | 92000 | 92000 | 92100 | 92000 | 933 |
| 401 | 20240627 | 150300 | 89023865700 | 92100 | 92000 | 92100 | 92000 | 2092 |
| 402 | 20240627 | 150200 | 88831346600 | 92000 | 92000 | 92000 | 91900 | 639 |
| 403 | 20240627 | 150100 | 88772558900 | 92000 | 92000 | 92000 | 91900 | 684 |
| 404 | 20240627 | 150000 | 88709651900 | 91900 | 92000 | 92100 | 91900 | 1187 |
| 405 | 20240627 | 145900 | 88600460100 | 92000 | 92100 | 92100 | 92000 | 758 |
| 406 | 20240627 | 145800 | 88530695400 | 92000 | 92000 | 92100 | 92000 | 983 |
| 407 | 20240627 | 145700 | 88440253000 | 92000 | 92000 | 92000 | 91900 | 448 |
| 408 | 20240627 | 145600 | 88399043800 | 92000 | 92100 | 92100 | 91900 | 1421 |
| 409 | 20240627 | 145500 | 88268307100 | 92100 | 92100 | 92200 | 92000 | 894 |
| 410 | 20240627 | 145400 | 88185982000 | 92200 | 92000 | 92200 | 92000 | 1181 |
| 411 | 20240627 | 145300 | 88077202500 | 92100 | 92000 | 92100 | 91900 | 2572 |
| 412 | 20240627 | 145200 | 87840534800 | 92000 | 91800 | 92000 | 91800 | 1377 |
| 413 | 20240627 | 145100 | 87713995600 | 91800 | 91700 | 91900 | 91700 | 1094 |
| 414 | 20240627 | 145000 | 87613558400 | 91700 | 91600 | 91800 | 91600 | 859 |
| 415 | 20240627 | 144900 | 87534817600 | 91600 | 91600 | 91600 | 91400 | 1138 |
| 416 | 20240627 | 144800 | 87430648000 | 91600 | 91800 | 91800 | 91600 | 3281 |
| 417 | 20240627 | 144700 | 87129776900 | 91800 | 91800 | 91900 | 91700 | 828 |
| 418 | 20240627 | 144600 | 87053767600 | 91800 | 91800 | 91800 | 91700 | 623 |
| 419 | 20240627 | 144500 | 86996580600 | 91800 | 91800 | 91800 | 91700 | 664 |
| 420 | 20240627 | 144400 | 86935629400 | 91800 | 91800 | 91800 | 91700 | 572 |
| 421 | 20240627 | 144300 | 86883148200 | 91800 | 91800 | 91900 | 91700 | 1310 |
| 422 | 20240627 | 144200 | 86762908700 | 91800 | 91900 | 92000 | 91700 | 1570 |
| 423 | 20240627 | 144100 | 86618674800 | 91900 | 91900 | 91900 | 91800 | 918 |
| 424 | 20240627 | 144000 | 86534313100 | 91900 | 91900 | 91900 | 91800 | 415 |
| 425 | 20240627 | 143900 | 86496193500 | 91900 | 91800 | 91900 | 91800 | 463 |
| 426 | 20240627 | 143800 | 86453661800 | 91800 | 91700 | 91900 | 91700 | 2417 |
| 427 | 20240627 | 143700 | 86231786300 | 91800 | 91800 | 91800 | 91700 | 751 |
| 428 | 20240627 | 143600 | 86162861300 | 91700 | 91800 | 91800 | 91700 | 282 |
| 429 | 20240627 | 143500 | 86136986300 | 91700 | 91600 | 91800 | 91600 | 1585 |
| 430 | 20240627 | 143400 | 85991630000 | 91600 | 91700 | 91700 | 91600 | 830 |
| 431 | 20240627 | 143300 | 85915599900 | 91600 | 91600 | 91700 | 91600 | 521 |
| 432 | 20240627 | 143200 | 85867859800 | 91600 | 91600 | 91700 | 91500 | 762 |
| 433 | 20240627 | 143100 | 85798060700 | 91600 | 91600 | 91600 | 91400 | 544 |
| 434 | 20240627 | 143000 | 85748274000 | 91500 | 91700 | 91700 | 91500 | 1443 |
| 435 | 20240627 | 142900 | 85616044000 | 91700 | 91800 | 91800 | 91700 | 388 |
| 436 | 20240627 | 142800 | 85580460200 | 91800 | 91600 | 91800 | 91600 | 501 |
| 437 | 20240627 | 142700 | 85534515400 | 91700 | 91500 | 91700 | 91500 | 540 |
| 438 | 20240627 | 142600 | 85485042300 | 91600 | 91500 | 91600 | 91500 | 386 |
| 439 | 20240627 | 142500 | 85449696900 | 91500 | 91500 | 91600 | 91500 | 402 |
| 440 | 20240627 | 142400 | 85412882100 | 91500 | 91400 | 91500 | 91400 | 491 |
| 441 | 20240627 | 142300 | 85367963300 | 91400 | 91400 | 91500 | 91300 | 306 |
| 442 | 20240627 | 142200 | 85339992900 | 91300 | 91300 | 91400 | 91200 | 480 |
| 443 | 20240627 | 142100 | 85296171000 | 91300 | 91300 | 91300 | 91200 | 229 |
| 444 | 20240627 | 142000 | 85275268200 | 91200 | 91300 | 91300 | 91200 | 467 |
| 445 | 20240627 | 141900 | 85232671100 | 91300 | 91400 | 91500 | 91200 | 930 |
| 446 | 20240627 | 141800 | 85147749700 | 91400 | 91300 | 91500 | 91300 | 308 |
| 447 | 20240627 | 141700 | 85119593900 | 91400 | 91400 | 91400 | 91300 | 446 |
| 448 | 20240627 | 141600 | 85078833000 | 91300 | 91300 | 91400 | 91300 | 722 |
| 449 | 20240627 | 141500 | 85012902000 | 91300 | 91200 | 91300 | 91200 | 466 |
| 450 | 20240627 | 141400 | 84970381900 | 91300 | 91200 | 91300 | 91100 | 724 |
| 451 | 20240627 | 141300 | 84904330700 | 91100 | 91300 | 91300 | 91100 | 1648 |
| 452 | 20240627 | 141200 | 84753997200 | 91400 | 91500 | 91500 | 91400 | 446 |
| 453 | 20240627 | 141100 | 84713220600 | 91500 | 91500 | 91500 | 91400 | 370 |
| 454 | 20240627 | 141000 | 84679372000 | 91500 | 91500 | 91600 | 91400 | 551 |
| 455 | 20240627 | 140900 | 84628954400 | 91500 | 91800 | 91800 | 91500 | 2467 |
| 456 | 20240627 | 140800 | 84402937700 | 91800 | 91800 | 91800 | 91700 | 165 |
| 457 | 20240627 | 140700 | 84387793400 | 91800 | 91700 | 91800 | 91700 | 635 |
| 458 | 20240627 | 140600 | 84329542100 | 91700 | 91800 | 91800 | 91600 | 1526 |
| 459 | 20240627 | 140500 | 84189617000 | 91800 | 91700 | 91800 | 91700 | 1125 |
| 460 | 20240627 | 140400 | 84086380800 | 91700 | 91700 | 91800 | 91600 | 737 |
| 461 | 20240627 | 140300 | 84018786700 | 91800 | 91700 | 91800 | 91700 | 530 |
| 462 | 20240627 | 140200 | 83970182300 | 91700 | 91700 | 91800 | 91600 | 634 |
| 463 | 20240627 | 140100 | 83912043700 | 91600 | 91600 | 91800 | 91600 | 1594 |
| 464 | 20240627 | 140000 | 83765957000 | 91600 | 91500 | 91600 | 91500 | 324 |
| 465 | 20240627 | 135900 | 83736304500 | 91500 | 91600 | 91600 | 91500 | 937 |
| 466 | 20240627 | 135800 | 83650531100 | 91500 | 91500 | 91600 | 91400 | 705 |
| 467 | 20240627 | 135700 | 83586042400 | 91500 | 91500 | 91500 | 91400 | 433 |
| 468 | 20240627 | 135600 | 83546449900 | 91400 | 91500 | 91500 | 91400 | 172 |
| 469 | 20240627 | 135500 | 83530714000 | 91400 | 91500 | 91500 | 91400 | 238 |
| 470 | 20240627 | 135400 | 83508947700 | 91400 | 91400 | 91500 | 91400 | 245 |
| 471 | 20240627 | 135300 | 83486538500 | 91500 | 91500 | 91600 | 91500 | 259 |
| 472 | 20240627 | 135200 | 83462839400 | 91600 | 91600 | 91600 | 91400 | 571 |
| 473 | 20240627 | 135100 | 83410608100 | 91400 | 91300 | 91600 | 91300 | 613 |
| 474 | 20240627 | 135000 | 83354553900 | 91300 | 91200 | 91300 | 91100 | 1009 |
| 475 | 20240627 | 134900 | 83262525500 | 91200 | 91200 | 91200 | 91100 | 262 |
| 476 | 20240627 | 134800 | 83238653400 | 91200 | 91200 | 91300 | 91200 | 1285 |
| 477 | 20240627 | 134700 | 83121456400 | 91200 | 91300 | 91300 | 91200 | 212 |
| 478 | 20240627 | 134600 | 83102119700 | 91200 | 91200 | 91300 | 91100 | 798 |
| 479 | 20240627 | 134500 | 83029338800 | 91300 | 91300 | 91400 | 91200 | 1097 |
| 480 | 20240627 | 134400 | 82929228700 | 91300 | 91300 | 91400 | 91200 | 438 |
| 481 | 20240627 | 134300 | 82889228800 | 91300 | 91400 | 91400 | 91200 | 1177 |
| 482 | 20240627 | 134200 | 82781830000 | 91400 | 91500 | 91500 | 91400 | 283 |
| 483 | 20240627 | 134100 | 82755959800 | 91500 | 91500 | 91500 | 91300 | 426 |
| 484 | 20240627 | 134000 | 82717016000 | 91500 | 91300 | 91500 | 91300 | 212 |
| 485 | 20240627 | 133900 | 82697632000 | 91300 | 91500 | 91500 | 91300 | 748 |
| 486 | 20240627 | 133800 | 82629282900 | 91500 | 91400 | 91600 | 91300 | 252 |
| 487 | 20240627 | 133700 | 82606237500 | 91400 | 91400 | 91400 | 91200 | 550 |
| 488 | 20240627 | 133600 | 82556014400 | 91300 | 91300 | 91400 | 91300 | 394 |
| 489 | 20240627 | 133500 | 82520040200 | 91400 | 91400 | 91400 | 91300 | 297 |
| 490 | 20240627 | 133400 | 82492897500 | 91300 | 91300 | 91400 | 91300 | 376 |
| 491 | 20240627 | 133300 | 82458567600 | 91300 | 91400 | 91400 | 91300 | 188 |
| 492 | 20240627 | 133200 | 82441389000 | 91400 | 91400 | 91400 | 91300 | 408 |
| 493 | 20240627 | 133100 | 82404121400 | 91400 | 91500 | 91500 | 91300 | 433 |
| 494 | 20240627 | 133000 | 82364545800 | 91400 | 91400 | 91500 | 91400 | 932 |
| 495 | 20240627 | 132900 | 82279359300 | 91300 | 91200 | 91300 | 91100 | 1452 |
| 496 | 20240627 | 132800 | 82146913700 | 91200 | 91300 | 91300 | 91200 | 287 |
| 497 | 20240627 | 132700 | 82120716400 | 91200 | 91300 | 91400 | 91200 | 1362 |
| 498 | 20240627 | 132600 | 81996308500 | 91300 | 91500 | 91500 | 91300 | 810 |
| 499 | 20240627 | 132500 | 81922288000 | 91400 | 91500 | 91500 | 91400 | 1029 |
| 500 | 20240627 | 132400 | 81828136800 | 91500 | 91400 | 91500 | 91400 | 336 |
| 501 | 20240627 | 132300 | 81797403800 | 91500 | 91400 | 91500 | 91400 | 284 |
| 502 | 20240627 | 132200 | 81771434000 | 91400 | 91600 | 91600 | 91400 | 553 |
| 503 | 20240627 | 132100 | 81720830000 | 91500 | 91700 | 91700 | 91500 | 1069 |
| 504 | 20240627 | 132000 | 81622921100 | 91700 | 91600 | 91700 | 91600 | 419 |
| 505 | 20240627 | 131900 | 81584514400 | 91600 | 91600 | 91700 | 91600 | 448 |
| 506 | 20240627 | 131800 | 81543474500 | 91600 | 91500 | 91600 | 91400 | 329 |
| 507 | 20240627 | 131700 | 81513389000 | 91400 | 91400 | 91500 | 91400 | 128 |
| 508 | 20240627 | 131600 | 81501685100 | 91400 | 91400 | 91500 | 91300 | 410 |
| 509 | 20240627 | 131500 | 81464218800 | 91400 | 91500 | 91500 | 91300 | 861 |
| 510 | 20240627 | 131400 | 81385508600 | 91500 | 91400 | 91500 | 91300 | 639 |
| 511 | 20240627 | 131300 | 81327096500 | 91300 | 91300 | 91400 | 91300 | 466 |
| 512 | 20240627 | 131200 | 81284521400 | 91300 | 91400 | 91400 | 91300 | 259 |
| 513 | 20240627 | 131100 | 81260874400 | 91300 | 91400 | 91400 | 91200 | 1352 |
| 514 | 20240627 | 131000 | 81137447400 | 91400 | 91400 | 91500 | 91300 | 617 |
| 515 | 20240627 | 130900 | 81081047000 | 91400 | 91500 | 91500 | 91400 | 728 |
| 516 | 20240627 | 130800 | 81014474400 | 91500 | 91500 | 91500 | 91400 | 471 |
| 517 | 20240627 | 130700 | 80971380700 | 91500 | 91400 | 91500 | 91400 | 564 |
| 518 | 20240627 | 130600 | 80919787000 | 91400 | 91600 | 91600 | 91300 | 201 |
| 519 | 20240627 | 130500 | 80901414900 | 91600 | 91700 | 91800 | 91400 | 1144 |
| 520 | 20240627 | 130400 | 80796627500 | 91700 | 91500 | 91700 | 91500 | 252 |
| 521 | 20240627 | 130300 | 80773549200 | 91500 | 91500 | 91500 | 91400 | 304 |
| 522 | 20240627 | 130200 | 80745735200 | 91500 | 91400 | 91500 | 91400 | 137 |
| 523 | 20240627 | 130100 | 80733213000 | 91400 | 91400 | 91500 | 91300 | 249 |
| 524 | 20240627 | 130000 | 80710455100 | 91400 | 91300 | 91400 | 91300 | 155 |
| 525 | 20240627 | 125900 | 80696289300 | 91300 | 91300 | 91300 | 91300 | 78 |
| 526 | 20240627 | 125800 | 80689167900 | 91300 | 91300 | 91300 | 91200 | 236 |
| 527 | 20240627 | 125700 | 80667622000 | 91300 | 91300 | 91300 | 91200 | 551 |
| 528 | 20240627 | 125600 | 80617352500 | 91300 | 91200 | 91300 | 91200 | 182 |
| 529 | 20240627 | 125500 | 80600737400 | 91300 | 91200 | 91300 | 91200 | 408 |
| 530 | 20240627 | 125400 | 80563490100 | 91300 | 91100 | 91300 | 91000 | 538 |
| 531 | 20240627 | 125300 | 80514451100 | 91000 | 91100 | 91100 | 91000 | 363 |
| 532 | 20240627 | 125200 | 80481390700 | 91000 | 91400 | 91400 | 91000 | 4648 |
| 533 | 20240627 | 125100 | 80057390300 | 91400 | 91400 | 91500 | 91400 | 338 |
| 534 | 20240627 | 125000 | 80026496600 | 91300 | 91500 | 91500 | 91300 | 630 |
| 535 | 20240627 | 124900 | 79968914600 | 91400 | 91500 | 91500 | 91400 | 212 |
| 536 | 20240627 | 124800 | 79949519000 | 91600 | 91500 | 91600 | 91400 | 594 |
| 537 | 20240627 | 124700 | 79895168900 | 91400 | 91500 | 91500 | 91400 | 1564 |
| 538 | 20240627 | 124600 | 79752111800 | 91600 | 91800 | 91800 | 91500 | 2000 |
| 539 | 20240627 | 124500 | 79568775100 | 91800 | 91800 | 91800 | 91800 | 488 |
| 540 | 20240627 | 124400 | 79523976700 | 91800 | 91800 | 91900 | 91800 | 507 |
| 541 | 20240627 | 124300 | 79477433300 | 91800 | 91700 | 91800 | 91700 | 425 |
| 542 | 20240627 | 124200 | 79438427200 | 91800 | 91800 | 91900 | 91700 | 423 |
| 543 | 20240627 | 124100 | 79399596800 | 91900 | 92000 | 92000 | 91800 | 1594 |
| 544 | 20240627 | 124000 | 79253052700 | 92000 | 91700 | 92100 | 91700 | 2788 |
| 545 | 20240627 | 123900 | 78996795700 | 91700 | 91900 | 92000 | 91700 | 2168 |
| 546 | 20240627 | 123800 | 78797654100 | 92000 | 91600 | 92100 | 91600 | 6195 |
| 547 | 20240627 | 123700 | 78228670200 | 91600 | 91600 | 91600 | 91500 | 610 |
| 548 | 20240627 | 123600 | 78172820800 | 91600 | 91600 | 91700 | 91500 | 1978 |
| 549 | 20240627 | 123500 | 77991672500 | 91600 | 91600 | 91600 | 91500 | 815 |
| 550 | 20240627 | 123400 | 77917019700 | 91600 | 91500 | 91600 | 91400 | 739 |
| 551 | 20240627 | 123300 | 77849370000 | 91500 | 91500 | 91600 | 91400 | 612 |
| 552 | 20240627 | 123200 | 77793370300 | 91500 | 91700 | 91700 | 91400 | 2235 |
| 553 | 20240627 | 123100 | 77588755900 | 91600 | 91500 | 91700 | 91500 | 1421 |
| 554 | 20240627 | 123000 | 77458604800 | 91600 | 91500 | 91600 | 91400 | 1295 |
| 555 | 20240627 | 122900 | 77340095800 | 91500 | 91300 | 91500 | 91200 | 2285 |
| 556 | 20240627 | 122800 | 77131399500 | 91400 | 91400 | 91500 | 91300 | 1952 |
| 557 | 20240627 | 122700 | 76952983100 | 91400 | 90800 | 91600 | 90600 | 8998 |
| 558 | 20240627 | 122600 | 76132421100 | 90800 | 90700 | 90800 | 90600 | 566 |
| 559 | 20240627 | 122500 | 76081062400 | 90700 | 90600 | 90800 | 90600 | 395 |
| 560 | 20240627 | 122400 | 76045236000 | 90600 | 90600 | 90700 | 90500 | 205 |
| 561 | 20240627 | 122300 | 76026662400 | 90700 | 90600 | 90700 | 90300 | 2638 |
| 562 | 20240627 | 122200 | 75788234900 | 90600 | 90600 | 90700 | 90500 | 715 |
| 563 | 20240627 | 122100 | 75723467700 | 90600 | 90700 | 90700 | 90600 | 215 |
| 564 | 20240627 | 122000 | 75703973400 | 90600 | 90700 | 90700 | 90600 | 560 |
| 565 | 20240627 | 121900 | 75653186900 | 90600 | 90600 | 90700 | 90500 | 515 |
| 566 | 20240627 | 121800 | 75606524800 | 90600 | 90700 | 90700 | 90500 | 57 |
| 567 | 20240627 | 121700 | 75601359300 | 90600 | 90700 | 90700 | 90500 | 296 |
| 568 | 20240627 | 121600 | 75574518000 | 90700 | 90700 | 90800 | 90500 | 666 |
| 569 | 20240627 | 121500 | 75514098900 | 90700 | 90600 | 90800 | 90600 | 360 |
| 570 | 20240627 | 121400 | 75481432500 | 90500 | 90300 | 90500 | 90200 | 2522 |
| 571 | 20240627 | 121300 | 75253480300 | 90300 | 90200 | 90400 | 90200 | 1200 |
| 572 | 20240627 | 121200 | 75145121300 | 90200 | 90400 | 90400 | 90200 | 2203 |
| 573 | 20240627 | 121100 | 74946198700 | 90400 | 90400 | 90400 | 90300 | 317 |
| 574 | 20240627 | 121000 | 74917551200 | 90400 | 90400 | 90500 | 90400 | 404 |
| 575 | 20240627 | 120900 | 74881025100 | 90500 | 90500 | 90500 | 90400 | 188 |
| 576 | 20240627 | 120800 | 74864026000 | 90500 | 90400 | 90500 | 90400 | 472 |
| 577 | 20240627 | 120700 | 74821341100 | 90400 | 90400 | 90400 | 90300 | 569 |
| 578 | 20240627 | 120600 | 74769906000 | 90400 | 90500 | 90600 | 90300 | 2138 |
| 579 | 20240627 | 120500 | 74576558700 | 90500 | 90600 | 90600 | 90500 | 1070 |
| 580 | 20240627 | 120400 | 74479627700 | 90600 | 90900 | 90900 | 90600 | 1399 |
| 581 | 20240627 | 120300 | 74352733000 | 90900 | 90800 | 90900 | 90800 | 413 |
| 582 | 20240627 | 120200 | 74315195300 | 90800 | 90800 | 90900 | 90700 | 173 |
| 583 | 20240627 | 120100 | 74299492100 | 90800 | 90700 | 90800 | 90700 | 516 |
| 584 | 20240627 | 120000 | 74252642900 | 90700 | 90600 | 90800 | 90600 | 484 |
| 585 | 20240627 | 115900 | 74208737100 | 90700 | 90600 | 90700 | 90600 | 165 |
| 586 | 20240627 | 115800 | 74193780800 | 90600 | 90700 | 90700 | 90600 | 642 |
| 587 | 20240627 | 115700 | 74135601700 | 90600 | 90700 | 90700 | 90600 | 315 |
| 588 | 20240627 | 115600 | 74107061300 | 90600 | 90700 | 90700 | 90600 | 816 |
| 589 | 20240627 | 115500 | 74033109400 | 90700 | 90800 | 90800 | 90600 | 945 |
| 590 | 20240627 | 115400 | 73947369100 | 90800 | 90400 | 90800 | 90400 | 1494 |
| 591 | 20240627 | 115300 | 73812078400 | 90400 | 90400 | 90400 | 90300 | 344 |
| 592 | 20240627 | 115200 | 73781003700 | 90300 | 90400 | 90400 | 90300 | 314 |
| 593 | 20240627 | 115100 | 73752636500 | 90300 | 90400 | 90500 | 90300 | 571 |
| 594 | 20240627 | 115000 | 73701017200 | 90300 | 90400 | 90500 | 90300 | 915 |
| 595 | 20240627 | 114900 | 73618324700 | 90400 | 90400 | 90500 | 90300 | 841 |
| 596 | 20240627 | 114800 | 73542302600 | 90300 | 90400 | 90400 | 90300 | 510 |
| 597 | 20240627 | 114700 | 73496228500 | 90300 | 90300 | 90400 | 90300 | 958 |
| 598 | 20240627 | 114600 | 73409654100 | 90400 | 90400 | 90400 | 90300 | 542 |
| 599 | 20240627 | 114500 | 73360704600 | 90400 | 90500 | 90500 | 90400 | 1179 |
| 600 | 20240627 | 114400 | 73254110100 | 90400 | 90600 | 90600 | 90400 | 375 |
| 601 | 20240627 | 114300 | 73220176600 | 90600 | 90700 | 90700 | 90500 | 1157 |
| 602 | 20240627 | 114200 | 73115386400 | 90700 | 90700 | 90800 | 90600 | 485 |
| 603 | 20240627 | 114100 | 73071397300 | 90700 | 90600 | 90700 | 90600 | 500 |
| 604 | 20240627 | 114000 | 73026048300 | 90700 | 90600 | 90700 | 90500 | 223 |
| 605 | 20240627 | 113900 | 73005838100 | 90600 | 90600 | 90700 | 90600 | 529 |
| 606 | 20240627 | 113800 | 72957908400 | 90600 | 90600 | 90600 | 90500 | 577 |
| 607 | 20240627 | 113700 | 72905656800 | 90500 | 90700 | 90700 | 90500 | 375 |
| 608 | 20240627 | 113600 | 72871675100 | 90700 | 90500 | 90700 | 90500 | 1143 |
| 609 | 20240627 | 113500 | 72768191500 | 90400 | 90500 | 90500 | 90400 | 1108 |
| 610 | 20240627 | 113400 | 72668020200 | 90400 | 90300 | 90600 | 90300 | 1154 |
| 611 | 20240627 | 113300 | 72563739500 | 90300 | 90500 | 90600 | 90300 | 2658 |
| 612 | 20240627 | 113200 | 72323640500 | 90600 | 90500 | 90600 | 90400 | 2295 |
| 613 | 20240627 | 113100 | 72116097400 | 90500 | 90700 | 90700 | 90400 | 1063 |
| 614 | 20240627 | 113000 | 72019839300 | 90700 | 90800 | 90800 | 90700 | 644 |
| 615 | 20240627 | 112900 | 71961370800 | 90700 | 90500 | 90700 | 90500 | 1325 |
| 616 | 20240627 | 112800 | 71841400300 | 90400 | 90500 | 90600 | 90400 | 3346 |
| 617 | 20240627 | 112700 | 71538754500 | 90500 | 90800 | 90800 | 90400 | 7009 |
| 618 | 20240627 | 112600 | 70903823500 | 90800 | 91100 | 91100 | 90700 | 4305 |
| 619 | 20240627 | 112500 | 70512648600 | 91100 | 91000 | 91100 | 91000 | 528 |
| 620 | 20240627 | 112400 | 70464582300 | 91000 | 90900 | 91000 | 90900 | 1422 |
| 621 | 20240627 | 112300 | 70335283000 | 91000 | 91000 | 91000 | 90900 | 913 |
| 622 | 20240627 | 112200 | 70252238500 | 91000 | 91100 | 91100 | 90900 | 990 |
| 623 | 20240627 | 112100 | 70162150000 | 91100 | 91000 | 91100 | 91000 | 640 |
| 624 | 20240627 | 112000 | 70103908400 | 91000 | 91100 | 91100 | 91000 | 272 |
| 625 | 20240627 | 111900 | 70079134600 | 91000 | 91100 | 91100 | 91000 | 871 |
| 626 | 20240627 | 111800 | 69999849800 | 91100 | 91000 | 91100 | 91000 | 314 |
| 627 | 20240627 | 111700 | 69971248300 | 91100 | 91100 | 91100 | 91000 | 408 |
| 628 | 20240627 | 111600 | 69934088100 | 91100 | 91000 | 91100 | 90900 | 312 |
| 629 | 20240627 | 111500 | 69905684800 | 91000 | 91100 | 91100 | 90900 | 754 |
| 630 | 20240627 | 111400 | 69837082700 | 91100 | 91000 | 91100 | 90900 | 1257 |
| 631 | 20240627 | 111300 | 69722711300 | 91000 | 91100 | 91200 | 91000 | 892 |
| 632 | 20240627 | 111200 | 69641495000 | 91200 | 91200 | 91300 | 91100 | 155 |
| 633 | 20240627 | 111100 | 69627360100 | 91200 | 91200 | 91300 | 91200 | 289 |
| 634 | 20240627 | 111000 | 69600996200 | 91200 | 91200 | 91300 | 91200 | 299 |
| 635 | 20240627 | 110900 | 69573724800 | 91200 | 91300 | 91300 | 91200 | 1177 |
| 636 | 20240627 | 110800 | 69466316400 | 91400 | 91400 | 91500 | 91400 | 951 |
| 637 | 20240627 | 110700 | 69379348800 | 91500 | 91300 | 91500 | 91200 | 1090 |
| 638 | 20240627 | 110600 | 69279763800 | 91200 | 91200 | 91300 | 91100 | 668 |
| 639 | 20240627 | 110500 | 69218882400 | 91200 | 91100 | 91200 | 91000 | 629 |
| 640 | 20240627 | 110400 | 69161590100 | 91100 | 91000 | 91100 | 91000 | 387 |
| 641 | 20240627 | 110300 | 69126371100 | 91000 | 90900 | 91000 | 90800 | 409 |
| 642 | 20240627 | 110200 | 69089170000 | 90900 | 91000 | 91000 | 90800 | 858 |
| 643 | 20240627 | 110100 | 69011187000 | 90900 | 90900 | 91000 | 90900 | 738 |
| 644 | 20240627 | 110000 | 68944072500 | 91000 | 91000 | 91100 | 90900 | 662 |
| 645 | 20240627 | 105900 | 68883835400 | 91100 | 90900 | 91100 | 90800 | 1105 |
| 646 | 20240627 | 105800 | 68783374400 | 90900 | 91000 | 91000 | 90800 | 2105 |
| 647 | 20240627 | 105700 | 68592054400 | 91000 | 90900 | 91000 | 90900 | 1793 |
| 648 | 20240627 | 105600 | 68428941800 | 90900 | 90900 | 91000 | 90900 | 2875 |
| 649 | 20240627 | 105500 | 68167565600 | 91000 | 91100 | 91100 | 90900 | 7088 |
| 650 | 20240627 | 105400 | 67522671000 | 91000 | 91200 | 91300 | 91000 | 2977 |
| 651 | 20240627 | 105300 | 67251486800 | 91200 | 91200 | 91300 | 91100 | 683 |
| 652 | 20240627 | 105200 | 67189197700 | 91200 | 91100 | 91200 | 91100 | 1565 |
| 653 | 20240627 | 105100 | 67046506500 | 91200 | 91300 | 91300 | 91100 | 2192 |
| 654 | 20240627 | 105000 | 66846664900 | 91300 | 91300 | 91300 | 91200 | 2236 |
| 655 | 20240627 | 104900 | 66642597600 | 91300 | 91600 | 91700 | 91300 | 3266 |
| 656 | 20240627 | 104800 | 66343483400 | 91700 | 91800 | 91800 | 91700 | 450 |
| 657 | 20240627 | 104700 | 66302206300 | 91800 | 91800 | 91900 | 91700 | 406 |
| 658 | 20240627 | 104600 | 66264939200 | 91800 | 91700 | 91800 | 91700 | 1213 |
| 659 | 20240627 | 104500 | 66153617900 | 91800 | 91600 | 91800 | 91600 | 265 |
| 660 | 20240627 | 104400 | 66129316800 | 91700 | 91700 | 91700 | 91600 | 577 |
| 661 | 20240627 | 104300 | 66076406900 | 91700 | 91800 | 91900 | 91700 | 431 |
| 662 | 20240627 | 104200 | 66036833300 | 91900 | 92000 | 92100 | 91700 | 2309 |
| 663 | 20240627 | 104100 | 65824747400 | 92000 | 92000 | 92000 | 91900 | 1328 |
| 664 | 20240627 | 104000 | 65702572900 | 92000 | 91800 | 92000 | 91800 | 1329 |
| 665 | 20240627 | 103900 | 65580485200 | 91700 | 91400 | 91800 | 91400 | 2499 |
| 666 | 20240627 | 103800 | 65351529700 | 91400 | 91400 | 91400 | 91300 | 371 |
| 667 | 20240627 | 103700 | 65317653100 | 91300 | 91200 | 91400 | 91200 | 754 |
| 668 | 20240627 | 103600 | 65248826600 | 91300 | 91300 | 91300 | 91200 | 705 |
| 669 | 20240627 | 103500 | 65184505900 | 91300 | 91400 | 91500 | 91300 | 1363 |
| 670 | 20240627 | 103400 | 65059991000 | 91400 | 91500 | 91600 | 91400 | 554 |
| 671 | 20240627 | 103300 | 65009303200 | 91500 | 91400 | 91500 | 91300 | 685 |
| 672 | 20240627 | 103200 | 64946706500 | 91400 | 91500 | 91600 | 91300 | 1681 |
| 673 | 20240627 | 103100 | 64793006700 | 91600 | 91600 | 91600 | 91500 | 344 |
| 674 | 20240627 | 103000 | 64761497100 | 91600 | 91600 | 91600 | 91500 | 261 |
| 675 | 20240627 | 102900 | 64737593200 | 91600 | 91400 | 91600 | 91400 | 574 |
| 676 | 20240627 | 102800 | 64685077400 | 91400 | 91500 | 91500 | 91400 | 315 |
| 677 | 20240627 | 102700 | 64656268200 | 91500 | 91300 | 91500 | 91300 | 761 |
| 678 | 20240627 | 102600 | 64586691400 | 91400 | 91200 | 91400 | 91200 | 1367 |
| 679 | 20240627 | 102500 | 64461996400 | 91200 | 91400 | 91400 | 91200 | 1950 |
| 680 | 20240627 | 102400 | 64283958100 | 91400 | 91000 | 91400 | 91000 | 1993 |
| 681 | 20240627 | 102300 | 64102344200 | 91100 | 91100 | 91200 | 91000 | 1261 |
| 682 | 20240627 | 102200 | 63987465500 | 91100 | 91200 | 91300 | 91000 | 4171 |
| 683 | 20240627 | 102100 | 63607201400 | 91200 | 91100 | 91400 | 91000 | 6737 |
| 684 | 20240627 | 102000 | 62993795900 | 91000 | 91500 | 91500 | 91000 | 8578 |
| 685 | 20240627 | 101900 | 62211162700 | 91500 | 91600 | 91600 | 91400 | 2460 |
| 686 | 20240627 | 101800 | 61986144800 | 91500 | 91500 | 91600 | 91400 | 3501 |
| 687 | 20240627 | 101700 | 61666028500 | 91500 | 91500 | 91600 | 91500 | 1209 |
| 688 | 20240627 | 101600 | 61555316600 | 91500 | 91600 | 91600 | 91400 | 1644 |
| 689 | 20240627 | 101500 | 61404889200 | 91500 | 91700 | 91700 | 91500 | 643 |
| 690 | 20240627 | 101400 | 61345995700 | 91600 | 91500 | 91700 | 91400 | 1118 |
| 691 | 20240627 | 101300 | 61243629300 | 91500 | 91500 | 91600 | 91400 | 2851 |
| 692 | 20240627 | 101200 | 60982764800 | 91500 | 91900 | 91900 | 91500 | 2644 |
| 693 | 20240627 | 101100 | 60740322800 | 91800 | 92000 | 92100 | 91800 | 929 |
| 694 | 20240627 | 101000 | 60654889100 | 92000 | 92200 | 92200 | 92000 | 614 |
| 695 | 20240627 | 100900 | 60598322800 | 92200 | 92200 | 92300 | 92200 | 605 |
| 696 | 20240627 | 100800 | 60542532200 | 92300 | 92500 | 92500 | 92200 | 1264 |
| 697 | 20240627 | 100700 | 60425731900 | 92500 | 92000 | 92500 | 91900 | 3473 |
| 698 | 20240627 | 100600 | 60105485800 | 91900 | 91900 | 92000 | 91800 | 764 |
| 699 | 20240627 | 100500 | 60035242800 | 91800 | 91700 | 91900 | 91600 | 1251 |
| 700 | 20240627 | 100400 | 59920459900 | 91700 | 91600 | 91700 | 91500 | 1321 |
| 701 | 20240627 | 100300 | 59799461900 | 91600 | 91600 | 91700 | 91500 | 2264 |
| 702 | 20240627 | 100200 | 59592096500 | 91600 | 91500 | 91700 | 91500 | 3328 |
| 703 | 20240627 | 100100 | 59287317600 | 91500 | 91800 | 91900 | 91500 | 6728 |
| 704 | 20240627 | 100000 | 58670696900 | 91800 | 91800 | 92000 | 91700 | 2787 |
| 705 | 20240627 | 095900 | 58414842200 | 91800 | 92200 | 92300 | 91700 | 5079 |
| 706 | 20240627 | 095800 | 57948435600 | 92200 | 92000 | 92400 | 92000 | 1333 |
| 707 | 20240627 | 095700 | 57825608800 | 92100 | 92100 | 92100 | 91800 | 6906 |
| 708 | 20240627 | 095600 | 57190537300 | 92100 | 92300 | 92300 | 92000 | 5219 |
| 709 | 20240627 | 095500 | 56709585300 | 92300 | 92200 | 92300 | 92200 | 2464 |
| 710 | 20240627 | 095400 | 56482335400 | 92200 | 92300 | 92300 | 92200 | 2333 |
| 711 | 20240627 | 095300 | 56267204000 | 92300 | 92600 | 92600 | 92300 | 3100 |
| 712 | 20240627 | 095200 | 55980731900 | 92500 | 92800 | 92900 | 92500 | 3370 |
| 713 | 20240627 | 095100 | 55668287400 | 92900 | 92900 | 92900 | 92800 | 627 |
| 714 | 20240627 | 095000 | 55610079000 | 92900 | 92900 | 93100 | 92800 | 2058 |
| 715 | 20240627 | 094900 | 55418936500 | 92800 | 92800 | 93000 | 92700 | 2074 |
| 716 | 20240627 | 094800 | 55226371500 | 92800 | 93100 | 93100 | 92800 | 2574 |
| 717 | 20240627 | 094700 | 54987075600 | 93000 | 93100 | 93100 | 93000 | 654 |
| 718 | 20240627 | 094600 | 54926195800 | 93100 | 93100 | 93200 | 93000 | 2410 |
| 719 | 20240627 | 094500 | 54701679600 | 93200 | 93000 | 93200 | 92900 | 3482 |
| 720 | 20240627 | 094400 | 54377537400 | 93000 | 92800 | 93000 | 92800 | 2186 |
| 721 | 20240627 | 094300 | 54174416900 | 92900 | 92300 | 92900 | 92300 | 3042 |
| 722 | 20240627 | 094200 | 53892625100 | 92300 | 92300 | 92400 | 92100 | 2451 |
| 723 | 20240627 | 094100 | 53666580100 | 92400 | 92400 | 92500 | 92200 | 1504 |
| 724 | 20240627 | 094000 | 53527694300 | 92300 | 92400 | 92400 | 92300 | 1251 |
| 725 | 20240627 | 093900 | 53412162500 | 92300 | 92900 | 92900 | 92300 | 3388 |
| 726 | 20240627 | 093800 | 53098621200 | 92800 | 92100 | 92900 | 92100 | 2954 |
| 727 | 20240627 | 093700 | 52825510300 | 92200 | 92400 | 92400 | 92100 | 7158 |
| 728 | 20240627 | 093600 | 52165183700 | 92400 | 92600 | 92700 | 92400 | 4206 |
| 729 | 20240627 | 093500 | 51775904000 | 92600 | 92900 | 92900 | 92500 | 2989 |
| 730 | 20240627 | 093400 | 51498910300 | 92900 | 92600 | 92900 | 92600 | 2090 |
| 731 | 20240627 | 093300 | 51305197300 | 92600 | 92600 | 92800 | 92500 | 2320 |
| 732 | 20240627 | 093200 | 51090371100 | 92600 | 92900 | 92900 | 92500 | 3709 |
| 733 | 20240627 | 093100 | 50746776000 | 92800 | 93000 | 93000 | 92800 | 4168 |
| 734 | 20240627 | 093000 | 50359615400 | 93000 | 92800 | 93000 | 92700 | 3060 |
| 735 | 20240627 | 092900 | 50075542500 | 92800 | 92500 | 92800 | 92400 | 4775 |
| 736 | 20240627 | 092800 | 49633499500 | 92400 | 92200 | 92600 | 92100 | 5491 |
| 737 | 20240627 | 092700 | 49126463500 | 92200 | 92600 | 92700 | 92000 | 12836 |
| 738 | 20240627 | 092600 | 47942780000 | 92600 | 93500 | 93500 | 92600 | 12952 |
| 739 | 20240627 | 092500 | 46737938500 | 93500 | 93700 | 93700 | 93400 | 2211 |
| 740 | 20240627 | 092400 | 46531152100 | 93600 | 93800 | 93800 | 93400 | 3349 |
| 741 | 20240627 | 092300 | 46217741700 | 93700 | 93700 | 93800 | 93600 | 3550 |
| 742 | 20240627 | 092200 | 45885079800 | 93700 | 93800 | 93800 | 93600 | 4260 |
| 743 | 20240627 | 092100 | 45485642000 | 93800 | 93400 | 93900 | 93400 | 3937 |
| 744 | 20240627 | 092000 | 45116924700 | 93500 | 93400 | 93700 | 93300 | 3496 |
| 745 | 20240627 | 091900 | 44790084800 | 93400 | 93500 | 93600 | 93200 | 5844 |
| 746 | 20240627 | 091800 | 44244407400 | 93500 | 93700 | 93900 | 93500 | 7454 |
| 747 | 20240627 | 091700 | 43545592600 | 93800 | 93300 | 93800 | 93100 | 5264 |
| 748 | 20240627 | 091600 | 43053967000 | 93300 | 93400 | 93400 | 92800 | 13750 |
| 749 | 20240627 | 091500 | 41773270800 | 93300 | 94000 | 94000 | 93100 | 16663 |
| 750 | 20240627 | 091400 | 40214350500 | 93900 | 93900 | 94100 | 93700 | 7456 |
| 751 | 20240627 | 091300 | 39513862100 | 93800 | 94700 | 94800 | 93700 | 23719 |
| 752 | 20240627 | 091200 | 37278405300 | 94700 | 95300 | 95400 | 94700 | 11452 |
| 753 | 20240627 | 091100 | 36190241300 | 95300 | 94700 | 95300 | 94600 | 10301 |
| 754 | 20240627 | 091000 | 35212239400 | 94700 | 95600 | 95600 | 94600 | 25349 |
| 755 | 20240627 | 090900 | 32806897400 | 95600 | 94900 | 95600 | 94300 | 24517 |
| 756 | 20240627 | 090800 | 30483262800 | 94900 | 96300 | 96300 | 94900 | 32747 |
| 757 | 20240627 | 090700 | 27359663100 | 96200 | 96400 | 96600 | 95800 | 41491 |
| 758 | 20240627 | 090600 | 23367517400 | 96400 | 95500 | 96700 | 94900 | 44333 |
| 759 | 20240627 | 090500 | 19125249200 | 95400 | 95100 | 95800 | 94600 | 47641 |
| 760 | 20240627 | 090400 | 14589511300 | 95100 | 94500 | 95200 | 94400 | 34661 |
| 761 | 20240627 | 090300 | 11300520300 | 94500 | 94000 | 94500 | 93900 | 27391 |
| 762 | 20240627 | 090200 | 8721006800 | 94100 | 94000 | 94200 | 93500 | 24214 |
| 763 | 20240627 | 090100 | 6447542500 | 94000 | 93500 | 94000 | 93300 | 36429 |
| 764 | 20240627 | 090000 | 3033417300 | 93500 | 93000 | 93500 | 92700 | 32148 |