41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 213300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 3 | 20240731 | 213200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240731 | 213100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240731 | 213000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240731 | 212900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240731 | 212800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240731 | 212700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240731 | 212600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240731 | 212500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240731 | 212400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240731 | 212300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240731 | 212200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240731 | 212100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240731 | 212000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240731 | 211900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240731 | 211800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240731 | 211700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240731 | 211600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240731 | 211500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240731 | 211400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240731 | 211300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240731 | 211200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240731 | 211100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240731 | 211000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240731 | 210900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240731 | 210800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240731 | 210700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240731 | 210600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240731 | 210500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240731 | 210400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240731 | 210300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 33 | 20240731 | 210200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240731 | 210100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240731 | 210000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240731 | 205900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240731 | 205800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240731 | 205700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240731 | 205600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240731 | 205500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240731 | 205400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240731 | 205300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240731 | 205200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240731 | 205100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240731 | 205000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240731 | 204900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240731 | 204800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240731 | 204700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240731 | 204600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240731 | 204500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240731 | 204400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240731 | 204300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240731 | 204200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240731 | 204100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240731 | 204000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240731 | 203900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240731 | 203800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240731 | 203700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240731 | 203600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240731 | 203500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240731 | 203400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240731 | 203300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 63 | 20240731 | 203200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240731 | 203100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240731 | 203000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240731 | 202900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240731 | 202800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240731 | 202700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240731 | 202600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240731 | 202500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240731 | 202400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240731 | 202300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240731 | 202200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240731 | 202100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240731 | 202000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240731 | 201900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240731 | 201800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240731 | 201700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240731 | 201600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240731 | 201500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240731 | 201400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240731 | 201300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240731 | 201200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240731 | 201100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240731 | 201000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240731 | 200900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240731 | 200800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240731 | 200700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240731 | 200600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240731 | 200500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240731 | 200400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240731 | 200300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 93 | 20240731 | 200200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240731 | 200100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240731 | 200000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240731 | 195900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240731 | 195800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240731 | 195700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240731 | 195600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240731 | 195500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240731 | 195400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240731 | 195300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240731 | 195200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240731 | 195100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240731 | 195000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240731 | 194900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240731 | 194800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240731 | 194700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240731 | 194600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240731 | 194500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240731 | 194400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240731 | 194300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240731 | 194200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240731 | 194100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240731 | 194000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240731 | 193900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240731 | 193800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240731 | 193700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240731 | 193600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240731 | 193500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240731 | 193400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240731 | 193300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 123 | 20240731 | 193200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240731 | 193100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240731 | 193000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240731 | 192900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240731 | 192800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240731 | 192700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240731 | 192600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240731 | 192500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240731 | 192400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240731 | 192300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240731 | 192200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240731 | 192100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240731 | 192000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240731 | 191900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240731 | 191800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240731 | 191700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240731 | 191600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240731 | 191500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240731 | 191400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240731 | 191300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240731 | 191200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240731 | 191100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240731 | 191000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240731 | 190900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240731 | 190800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240731 | 190700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240731 | 190600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240731 | 190500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240731 | 190400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240731 | 190300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 153 | 20240731 | 190200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240731 | 190100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240731 | 190000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240731 | 185900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240731 | 185800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240731 | 185700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240731 | 185600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240731 | 185500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240731 | 185400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240731 | 185300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240731 | 185200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240731 | 185100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240731 | 185000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240731 | 184900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240731 | 184800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240731 | 184700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240731 | 184600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240731 | 184500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240731 | 184400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240731 | 184300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240731 | 184200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240731 | 184100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240731 | 184000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240731 | 183900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240731 | 183800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240731 | 183700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240731 | 183600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240731 | 183500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240731 | 183400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240731 | 183300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 183 | 20240731 | 183200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240731 | 183100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240731 | 183000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240731 | 182900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240731 | 182800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240731 | 182700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240731 | 182600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240731 | 182500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240731 | 182400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240731 | 182300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240731 | 182200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240731 | 182100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240731 | 182000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240731 | 181900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240731 | 181800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240731 | 181700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240731 | 181600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240731 | 181500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240731 | 181400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240731 | 181300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240731 | 181200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240731 | 181100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240731 | 181000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240731 | 180900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240731 | 180800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240731 | 180700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240731 | 180600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240731 | 180500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240731 | 180400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240731 | 180300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 213 | 20240731 | 180200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240731 | 180100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240731 | 180000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240731 | 175900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240731 | 175800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240731 | 175700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240731 | 175600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240731 | 175500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240731 | 175400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240731 | 175300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240731 | 175200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240731 | 175100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240731 | 175000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240731 | 174900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240731 | 174800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240731 | 174700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240731 | 174600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240731 | 174500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240731 | 174400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240731 | 174300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240731 | 174200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240731 | 174100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240731 | 174000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240731 | 173900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240731 | 173800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240731 | 173700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240731 | 173600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240731 | 173500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240731 | 173400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240731 | 173300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 243 | 20240731 | 173200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240731 | 173100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240731 | 173000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240731 | 172900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240731 | 172800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240731 | 172700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240731 | 172600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240731 | 172500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240731 | 172400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240731 | 172300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240731 | 172200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240731 | 172100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240731 | 172000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240731 | 171900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240731 | 171800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240731 | 171700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240731 | 171600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240731 | 171500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240731 | 171400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240731 | 171300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240731 | 171200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240731 | 171100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240731 | 171000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240731 | 170900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240731 | 170800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240731 | 170700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240731 | 170600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240731 | 170500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240731 | 170400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240731 | 170300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 273 | 20240731 | 170200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240731 | 170100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240731 | 170000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240731 | 165900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240731 | 165800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240731 | 165700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240731 | 165600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240731 | 165500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240731 | 165400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240731 | 165300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240731 | 165200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240731 | 165100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240731 | 165000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240731 | 164900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240731 | 164800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240731 | 164700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20240731 | 164600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20240731 | 164500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20240731 | 164400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20240731 | 164300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20240731 | 164200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20240731 | 164100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20240731 | 164000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20240731 | 163900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20240731 | 163800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 298 | 20240731 | 163700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 299 | 20240731 | 163600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 300 | 20240731 | 163500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 301 | 20240731 | 163400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 302 | 20240731 | 163300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 303 | 20240731 | 163200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 304 | 20240731 | 163100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 305 | 20240731 | 163000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 306 | 20240731 | 162900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 307 | 20240731 | 162800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 308 | 20240731 | 162700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 309 | 20240731 | 162600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 310 | 20240731 | 162500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 311 | 20240731 | 162400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 312 | 20240731 | 162300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 313 | 20240731 | 162200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 314 | 20240731 | 162100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 315 | 20240731 | 162000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 316 | 20240731 | 161900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 317 | 20240731 | 161800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 318 | 20240731 | 161700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 319 | 20240731 | 161600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 320 | 20240731 | 161500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 321 | 20240731 | 161400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 322 | 20240731 | 161300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 323 | 20240731 | 161200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 324 | 20240731 | 161100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 325 | 20240731 | 161000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 326 | 20240731 | 160900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 327 | 20240731 | 160800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 328 | 20240731 | 160700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 329 | 20240731 | 160600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 330 | 20240731 | 160500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 331 | 20240731 | 160400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 332 | 20240731 | 160300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 333 | 20240731 | 160200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 334 | 20240731 | 160100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 335 | 20240731 | 160000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 336 | 20240731 | 155900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 337 | 20240731 | 155800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 338 | 20240731 | 155700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 339 | 20240731 | 155600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 340 | 20240731 | 155500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 341 | 20240731 | 155400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 342 | 20240731 | 155300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 343 | 20240731 | 155200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 344 | 20240731 | 155100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 345 | 20240731 | 155000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 346 | 20240731 | 154900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 347 | 20240731 | 154800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 348 | 20240731 | 154700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 349 | 20240731 | 154600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 350 | 20240731 | 154500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 351 | 20240731 | 154400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 352 | 20240731 | 154300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 353 | 20240731 | 154200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 354 | 20240731 | 154100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 355 | 20240731 | 154000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 356 | 20240731 | 153900 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 357 | 20240731 | 153800 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 358 | 20240731 | 153700 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 359 | 20240731 | 153600 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 360 | 20240731 | 153500 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 361 | 20240731 | 153400 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 362 | 20240731 | 153300 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 363 | 20240731 | 153200 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 364 | 20240731 | 153100 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 365 | 20240731 | 153000 | 36422680400 | 81000 | 81000 | 81000 | 81000 | 11424 |
| 366 | 20240731 | 152900 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 367 | 20240731 | 152800 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 368 | 20240731 | 152700 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 369 | 20240731 | 152600 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 370 | 20240731 | 152500 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 371 | 20240731 | 152400 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 372 | 20240731 | 152300 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 373 | 20240731 | 152200 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 374 | 20240731 | 152100 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 375 | 20240731 | 152000 | 35497336400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 376 | 20240731 | 151900 | 35497336400 | 81000 | 81000 | 81000 | 80900 | 3127 |
| 377 | 20240731 | 151800 | 35244195000 | 81000 | 80900 | 81100 | 80900 | 1698 |
| 378 | 20240731 | 151700 | 35106668800 | 81000 | 81000 | 81000 | 80900 | 1776 |
| 379 | 20240731 | 151600 | 34962873600 | 81000 | 81000 | 81000 | 80900 | 1307 |
| 380 | 20240731 | 151500 | 34857055100 | 80900 | 80900 | 81000 | 80800 | 1451 |
| 381 | 20240731 | 151400 | 34739672100 | 81000 | 80900 | 81000 | 80800 | 1728 |
| 382 | 20240731 | 151300 | 34599898700 | 80800 | 80900 | 81000 | 80800 | 3801 |
| 383 | 20240731 | 151200 | 34292666100 | 81000 | 81100 | 81100 | 80900 | 2704 |
| 384 | 20240731 | 151100 | 34073663200 | 81000 | 81100 | 81100 | 81000 | 1042 |
| 385 | 20240731 | 151000 | 33989237500 | 81000 | 81200 | 81200 | 81000 | 3469 |
| 386 | 20240731 | 150900 | 33708043000 | 81200 | 81200 | 81200 | 81100 | 1002 |
| 387 | 20240731 | 150800 | 33626705000 | 81200 | 81300 | 81300 | 81200 | 1195 |
| 388 | 20240731 | 150700 | 33529654500 | 81300 | 81200 | 81300 | 81200 | 156 |
| 389 | 20240731 | 150600 | 33516983500 | 81300 | 81400 | 81400 | 81200 | 590 |
| 390 | 20240731 | 150500 | 33469030500 | 81300 | 81200 | 81300 | 81100 | 1303 |
| 391 | 20240731 | 150400 | 33363178200 | 81200 | 81200 | 81300 | 81200 | 345 |
| 392 | 20240731 | 150300 | 33335162800 | 81200 | 81300 | 81300 | 81200 | 540 |
| 393 | 20240731 | 150200 | 33291294900 | 81300 | 81200 | 81300 | 81200 | 912 |
| 394 | 20240731 | 150100 | 33217214600 | 81300 | 81300 | 81300 | 81200 | 957 |
| 395 | 20240731 | 150000 | 33139452000 | 81300 | 81200 | 81300 | 81200 | 963 |
| 396 | 20240731 | 145900 | 33061193500 | 81300 | 81200 | 81300 | 81200 | 639 |
| 397 | 20240731 | 145800 | 33009250900 | 81200 | 81400 | 81500 | 81200 | 623 |
| 398 | 20240731 | 145700 | 32958606600 | 81500 | 81400 | 81500 | 81100 | 1299 |
| 399 | 20240731 | 145600 | 32853066300 | 81400 | 81400 | 81400 | 81300 | 710 |
| 400 | 20240731 | 145500 | 32795282700 | 81500 | 81500 | 81600 | 81300 | 1404 |
| 401 | 20240731 | 145400 | 32680967900 | 81600 | 81400 | 81600 | 81400 | 1174 |
| 402 | 20240731 | 145300 | 32585238800 | 81500 | 81500 | 81500 | 81400 | 342 |
| 403 | 20240731 | 145200 | 32557387700 | 81600 | 81500 | 81600 | 81500 | 218 |
| 404 | 20240731 | 145100 | 32539620100 | 81600 | 81500 | 81600 | 81400 | 421 |
| 405 | 20240731 | 145000 | 32505306800 | 81500 | 81500 | 81500 | 81500 | 446 |
| 406 | 20240731 | 144900 | 32468957800 | 81600 | 81600 | 81600 | 81500 | 315 |
| 407 | 20240731 | 144800 | 32443261000 | 81600 | 81500 | 81600 | 81400 | 424 |
| 408 | 20240731 | 144700 | 32408729700 | 81500 | 81500 | 81500 | 81400 | 386 |
| 409 | 20240731 | 144600 | 32377273800 | 81500 | 81500 | 81600 | 81500 | 527 |
| 410 | 20240731 | 144500 | 32334284100 | 81600 | 81500 | 81600 | 81200 | 1218 |
| 411 | 20240731 | 144400 | 32235139000 | 81500 | 81600 | 81600 | 81400 | 566 |
| 412 | 20240731 | 144300 | 32189002700 | 81600 | 81700 | 81700 | 81500 | 425 |
| 413 | 20240731 | 144200 | 32154322800 | 81600 | 81600 | 81700 | 81500 | 768 |
| 414 | 20240731 | 144100 | 32091663800 | 81600 | 81600 | 81600 | 81500 | 519 |
| 415 | 20240731 | 144000 | 32049314500 | 81600 | 81500 | 81700 | 81400 | 1058 |
| 416 | 20240731 | 143900 | 31963018400 | 81500 | 81500 | 81500 | 81400 | 385 |
| 417 | 20240731 | 143800 | 31931641000 | 81500 | 81600 | 81700 | 81500 | 1437 |
| 418 | 20240731 | 143700 | 31814403400 | 81600 | 81300 | 81600 | 81200 | 2351 |
| 419 | 20240731 | 143600 | 31623139400 | 81300 | 81200 | 81300 | 81200 | 431 |
| 420 | 20240731 | 143500 | 31588130400 | 81200 | 81300 | 81300 | 81100 | 621 |
| 421 | 20240731 | 143400 | 31537696900 | 81300 | 81200 | 81300 | 81200 | 618 |
| 422 | 20240731 | 143300 | 31487482600 | 81200 | 81000 | 81200 | 81000 | 707 |
| 423 | 20240731 | 143200 | 31430126900 | 81100 | 81000 | 81100 | 81000 | 167 |
| 424 | 20240731 | 143100 | 31416591400 | 81100 | 81000 | 81100 | 81000 | 526 |
| 425 | 20240731 | 143000 | 31373983100 | 81000 | 81000 | 81000 | 80900 | 185 |
| 426 | 20240731 | 142900 | 31359001300 | 81000 | 81000 | 81000 | 80900 | 238 |
| 427 | 20240731 | 142800 | 31339729400 | 80900 | 81000 | 81100 | 80900 | 261 |
| 428 | 20240731 | 142700 | 31318586300 | 81100 | 81000 | 81100 | 80900 | 426 |
| 429 | 20240731 | 142600 | 31284077200 | 80900 | 80900 | 81000 | 80900 | 744 |
| 430 | 20240731 | 142500 | 31223815100 | 80900 | 81000 | 81000 | 80800 | 946 |
| 431 | 20240731 | 142400 | 31147273600 | 80900 | 80900 | 80900 | 80900 | 169 |
| 432 | 20240731 | 142300 | 31133601500 | 80900 | 80900 | 80900 | 80900 | 214 |
| 433 | 20240731 | 142200 | 31116288900 | 81000 | 80900 | 81000 | 80900 | 249 |
| 434 | 20240731 | 142100 | 31096143800 | 80900 | 80900 | 81000 | 80900 | 333 |
| 435 | 20240731 | 142000 | 31069200800 | 80900 | 80900 | 81000 | 80900 | 848 |
| 436 | 20240731 | 141900 | 31000518200 | 81000 | 80900 | 81000 | 80800 | 287 |
| 437 | 20240731 | 141800 | 30977298800 | 80800 | 80800 | 81000 | 80700 | 1304 |
| 438 | 20240731 | 141700 | 30871935700 | 80800 | 80800 | 80800 | 80700 | 388 |
| 439 | 20240731 | 141600 | 30840594000 | 80700 | 80800 | 80800 | 80700 | 499 |
| 440 | 20240731 | 141500 | 30800289200 | 80700 | 80800 | 80800 | 80700 | 1570 |
| 441 | 20240731 | 141400 | 30673550800 | 80800 | 80800 | 80900 | 80700 | 309 |
| 442 | 20240731 | 141300 | 30648585500 | 80800 | 80800 | 80900 | 80800 | 484 |
| 443 | 20240731 | 141200 | 30609470300 | 80800 | 80800 | 80900 | 80800 | 511 |
| 444 | 20240731 | 141100 | 30568167800 | 80900 | 80800 | 81000 | 80800 | 540 |
| 445 | 20240731 | 141000 | 30524486800 | 80900 | 81000 | 81000 | 80800 | 903 |
| 446 | 20240731 | 140900 | 30451470200 | 80900 | 81000 | 81000 | 80900 | 103 |
| 447 | 20240731 | 140800 | 30443135700 | 81000 | 80900 | 81000 | 80800 | 2298 |
| 448 | 20240731 | 140700 | 30257300900 | 80900 | 80900 | 80900 | 80900 | 248 |
| 449 | 20240731 | 140600 | 30237237700 | 80900 | 81000 | 81000 | 80900 | 456 |
| 450 | 20240731 | 140500 | 30200342100 | 80900 | 81000 | 81100 | 80900 | 1482 |
| 451 | 20240731 | 140400 | 30080366100 | 81000 | 81100 | 81100 | 81000 | 1427 |
| 452 | 20240731 | 140300 | 29964774400 | 81100 | 81100 | 81100 | 81000 | 225 |
| 453 | 20240731 | 140200 | 29946527300 | 81000 | 81100 | 81100 | 81000 | 74 |
| 454 | 20240731 | 140100 | 29940532100 | 81100 | 81100 | 81200 | 81100 | 601 |
| 455 | 20240731 | 140000 | 29891790700 | 81100 | 81200 | 81200 | 81100 | 495 |
| 456 | 20240731 | 135900 | 29851633300 | 81200 | 81200 | 81200 | 81100 | 128 |
| 457 | 20240731 | 135800 | 29841240300 | 81200 | 81200 | 81200 | 81100 | 79 |
| 458 | 20240731 | 135700 | 29834826900 | 81200 | 81000 | 81200 | 81000 | 504 |
| 459 | 20240731 | 135600 | 29793957600 | 81000 | 81000 | 81100 | 81000 | 1216 |
| 460 | 20240731 | 135500 | 29695432100 | 80900 | 80900 | 81000 | 80900 | 734 |
| 461 | 20240731 | 135400 | 29636008600 | 80900 | 80900 | 81000 | 80900 | 717 |
| 462 | 20240731 | 135300 | 29577991100 | 80900 | 81000 | 81000 | 80900 | 364 |
| 463 | 20240731 | 135200 | 29548531600 | 81000 | 81000 | 81000 | 80900 | 367 |
| 464 | 20240731 | 135100 | 29518805600 | 81000 | 80900 | 81000 | 80900 | 56 |
| 465 | 20240731 | 135000 | 29514271800 | 81000 | 81000 | 81000 | 80900 | 389 |
| 466 | 20240731 | 134900 | 29482765300 | 81000 | 81100 | 81100 | 81000 | 86 |
| 467 | 20240731 | 134800 | 29475793500 | 81100 | 80900 | 81100 | 80900 | 285 |
| 468 | 20240731 | 134700 | 29452704000 | 81000 | 80900 | 81000 | 80900 | 283 |
| 469 | 20240731 | 134600 | 29429785800 | 80900 | 80900 | 81000 | 80800 | 374 |
| 470 | 20240731 | 134500 | 29399528300 | 80800 | 80800 | 80900 | 80800 | 1489 |
| 471 | 20240731 | 134400 | 29279216400 | 80800 | 80900 | 80900 | 80800 | 2089 |
| 472 | 20240731 | 134300 | 29110418900 | 80900 | 80900 | 81000 | 80900 | 383 |
| 473 | 20240731 | 134200 | 29079433700 | 80900 | 81000 | 81000 | 80800 | 479 |
| 474 | 20240731 | 134100 | 29040682500 | 80900 | 81000 | 81000 | 80900 | 953 |
| 475 | 20240731 | 134000 | 28963583300 | 81000 | 81000 | 81000 | 80900 | 151 |
| 476 | 20240731 | 133900 | 28951359800 | 80900 | 80900 | 81000 | 80900 | 796 |
| 477 | 20240731 | 133800 | 28886961400 | 81000 | 81000 | 81000 | 80900 | 227 |
| 478 | 20240731 | 133700 | 28868594500 | 81000 | 81100 | 81100 | 81000 | 249 |
| 479 | 20240731 | 133600 | 28848423400 | 81000 | 81000 | 81100 | 80900 | 827 |
| 480 | 20240731 | 133500 | 28781437100 | 81000 | 81000 | 81000 | 80900 | 261 |
| 481 | 20240731 | 133400 | 28760303600 | 80900 | 81000 | 81000 | 80900 | 181 |
| 482 | 20240731 | 133300 | 28745644500 | 80900 | 81000 | 81000 | 80900 | 74 |
| 483 | 20240731 | 133200 | 28739655600 | 81000 | 80900 | 81000 | 80900 | 417 |
| 484 | 20240731 | 133100 | 28705906800 | 80900 | 80900 | 81000 | 80900 | 566 |
| 485 | 20240731 | 133000 | 28660089200 | 80900 | 80900 | 81000 | 80800 | 434 |
| 486 | 20240731 | 132900 | 28624994300 | 80900 | 81000 | 81000 | 80800 | 2294 |
| 487 | 20240731 | 132800 | 28439438700 | 81000 | 80900 | 81000 | 80900 | 958 |
| 488 | 20240731 | 132700 | 28361930900 | 81000 | 81000 | 81000 | 80900 | 163 |
| 489 | 20240731 | 132600 | 28348734300 | 81000 | 81000 | 81000 | 80900 | 546 |
| 490 | 20240731 | 132500 | 28304519800 | 81000 | 81000 | 81000 | 80900 | 215 |
| 491 | 20240731 | 132400 | 28287118800 | 81000 | 81000 | 81000 | 80900 | 191 |
| 492 | 20240731 | 132300 | 28271648900 | 81000 | 81000 | 81100 | 80900 | 431 |
| 493 | 20240731 | 132200 | 28236735300 | 81000 | 81000 | 81100 | 80900 | 1629 |
| 494 | 20240731 | 132100 | 28104805500 | 81000 | 81100 | 81100 | 81000 | 589 |
| 495 | 20240731 | 132000 | 28057093600 | 81000 | 81100 | 81100 | 81000 | 160 |
| 496 | 20240731 | 131900 | 28044124200 | 81100 | 81200 | 81200 | 81100 | 2921 |
| 497 | 20240731 | 131800 | 27807231000 | 81200 | 81100 | 81200 | 81100 | 94 |
| 498 | 20240731 | 131700 | 27799602400 | 81100 | 81200 | 81200 | 81100 | 160 |
| 499 | 20240731 | 131600 | 27786622400 | 81200 | 81200 | 81200 | 81200 | 206 |
| 500 | 20240731 | 131500 | 27769895200 | 81200 | 81200 | 81200 | 81100 | 412 |
| 501 | 20240731 | 131400 | 27736442400 | 81200 | 81200 | 81200 | 81100 | 168 |
| 502 | 20240731 | 131300 | 27722804300 | 81200 | 81100 | 81200 | 81100 | 406 |
| 503 | 20240731 | 131200 | 27689837900 | 81100 | 81200 | 81200 | 81100 | 175 |
| 504 | 20240731 | 131100 | 27675632600 | 81200 | 81200 | 81200 | 81100 | 521 |
| 505 | 20240731 | 131000 | 27633346900 | 81200 | 81100 | 81200 | 81100 | 368 |
| 506 | 20240731 | 130900 | 27603486100 | 81200 | 81100 | 81200 | 81000 | 786 |
| 507 | 20240731 | 130800 | 27539737800 | 81000 | 81000 | 81100 | 81000 | 365 |
| 508 | 20240731 | 130700 | 27510170900 | 81100 | 81000 | 81100 | 81000 | 391 |
| 509 | 20240731 | 130600 | 27478495200 | 81100 | 81100 | 81100 | 81000 | 1505 |
| 510 | 20240731 | 130500 | 27356556700 | 81100 | 81100 | 81200 | 81000 | 458 |
| 511 | 20240731 | 130400 | 27319402200 | 81100 | 81000 | 81100 | 81000 | 197 |
| 512 | 20240731 | 130300 | 27303425800 | 81100 | 81300 | 81300 | 81000 | 2481 |
| 513 | 20240731 | 130200 | 27102020200 | 81300 | 81300 | 81300 | 81300 | 31 |
| 514 | 20240731 | 130100 | 27099499900 | 81300 | 81300 | 81400 | 81200 | 483 |
| 515 | 20240731 | 130000 | 27060222300 | 81300 | 81300 | 81400 | 81300 | 111 |
| 516 | 20240731 | 125900 | 27051197900 | 81300 | 81300 | 81400 | 81200 | 281 |
| 517 | 20240731 | 125800 | 27028354100 | 81300 | 81300 | 81300 | 81200 | 237 |
| 518 | 20240731 | 125700 | 27009094500 | 81300 | 81200 | 81300 | 81200 | 82 |
| 519 | 20240731 | 125600 | 27002434200 | 81300 | 81200 | 81300 | 81200 | 149 |
| 520 | 20240731 | 125500 | 26990325900 | 81200 | 81300 | 81300 | 81200 | 331 |
| 521 | 20240731 | 125400 | 26963442200 | 81300 | 81100 | 81300 | 81000 | 346 |
| 522 | 20240731 | 125300 | 26935357700 | 81100 | 81000 | 81100 | 81000 | 608 |
| 523 | 20240731 | 125200 | 26886051600 | 81000 | 81100 | 81100 | 81000 | 2080 |
| 524 | 20240731 | 125100 | 26717488100 | 81100 | 81300 | 81300 | 81100 | 1559 |
| 525 | 20240731 | 125000 | 26590901600 | 81300 | 81300 | 81300 | 81200 | 68 |
| 526 | 20240731 | 124900 | 26585373300 | 81300 | 81400 | 81400 | 81200 | 168 |
| 527 | 20240731 | 124800 | 26571715500 | 81400 | 81300 | 81400 | 81300 | 5 |
| 528 | 20240731 | 124700 | 26571308900 | 81300 | 81400 | 81400 | 81300 | 418 |
| 529 | 20240731 | 124600 | 26537313700 | 81400 | 81400 | 81400 | 81300 | 376 |
| 530 | 20240731 | 124500 | 26506732600 | 81400 | 81300 | 81400 | 81300 | 236 |
| 531 | 20240731 | 124400 | 26487540900 | 81300 | 81400 | 81500 | 81300 | 316 |
| 532 | 20240731 | 124300 | 26461825400 | 81400 | 81300 | 81500 | 81200 | 567 |
| 533 | 20240731 | 124200 | 26415708300 | 81300 | 81300 | 81300 | 81300 | 42 |
| 534 | 20240731 | 124100 | 26412293700 | 81300 | 81200 | 81300 | 81200 | 70 |
| 535 | 20240731 | 124000 | 26406606400 | 81200 | 81200 | 81300 | 81200 | 227 |
| 536 | 20240731 | 123900 | 26388173800 | 81200 | 81200 | 81300 | 81200 | 610 |
| 537 | 20240731 | 123800 | 26338634100 | 81200 | 81200 | 81200 | 81200 | 317 |
| 538 | 20240731 | 123700 | 26312893700 | 81300 | 81200 | 81300 | 81200 | 75 |
| 539 | 20240731 | 123600 | 26306802400 | 81200 | 81300 | 81300 | 81200 | 396 |
| 540 | 20240731 | 123500 | 26274646700 | 81300 | 81300 | 81300 | 81200 | 412 |
| 541 | 20240731 | 123400 | 26241155300 | 81300 | 81300 | 81300 | 81200 | 445 |
| 542 | 20240731 | 123300 | 26204996800 | 81300 | 81300 | 81300 | 81300 | 296 |
| 543 | 20240731 | 123200 | 26180932000 | 81300 | 81300 | 81400 | 81200 | 761 |
| 544 | 20240731 | 123100 | 26119068900 | 81400 | 81300 | 81400 | 81300 | 58 |
| 545 | 20240731 | 123000 | 26114352800 | 81300 | 81300 | 81300 | 81200 | 840 |
| 546 | 20240731 | 122900 | 26046066400 | 81300 | 81200 | 81300 | 81200 | 158 |
| 547 | 20240731 | 122800 | 26033221100 | 81300 | 81200 | 81300 | 81200 | 27 |
| 548 | 20240731 | 122700 | 26031028100 | 81200 | 81200 | 81300 | 81100 | 922 |
| 549 | 20240731 | 122600 | 25956188700 | 81200 | 81200 | 81200 | 81200 | 264 |
| 550 | 20240731 | 122500 | 25934751900 | 81100 | 81200 | 81200 | 81100 | 132 |
| 551 | 20240731 | 122400 | 25924035000 | 81200 | 81200 | 81200 | 81100 | 692 |
| 552 | 20240731 | 122300 | 25867909100 | 81100 | 81100 | 81200 | 81100 | 301 |
| 553 | 20240731 | 122200 | 25843493000 | 81200 | 81200 | 81200 | 81100 | 277 |
| 554 | 20240731 | 122100 | 25821017500 | 81200 | 81200 | 81200 | 81200 | 116 |
| 555 | 20240731 | 122000 | 25811598300 | 81100 | 81200 | 81200 | 81100 | 363 |
| 556 | 20240731 | 121900 | 25782146800 | 81100 | 81200 | 81200 | 81100 | 320 |
| 557 | 20240731 | 121800 | 25756181700 | 81200 | 81200 | 81200 | 81100 | 155 |
| 558 | 20240731 | 121700 | 25743601000 | 81200 | 81200 | 81300 | 81100 | 270 |
| 559 | 20240731 | 121600 | 25721676200 | 81200 | 81200 | 81200 | 81100 | 91 |
| 560 | 20240731 | 121500 | 25714288500 | 81200 | 81200 | 81200 | 81100 | 80 |
| 561 | 20240731 | 121400 | 25707795300 | 81100 | 81100 | 81200 | 81100 | 168 |
| 562 | 20240731 | 121300 | 25694161800 | 81100 | 81100 | 81100 | 81000 | 201 |
| 563 | 20240731 | 121200 | 25677862800 | 81000 | 81100 | 81100 | 81000 | 294 |
| 564 | 20240731 | 121100 | 25654044200 | 81100 | 81100 | 81200 | 81000 | 735 |
| 565 | 20240731 | 121000 | 25594403900 | 81100 | 81100 | 81100 | 81100 | 769 |
| 566 | 20240731 | 120900 | 25532038000 | 81200 | 81100 | 81200 | 81100 | 175 |
| 567 | 20240731 | 120800 | 25517833600 | 81200 | 81200 | 81200 | 81100 | 191 |
| 568 | 20240731 | 120700 | 25502340500 | 81200 | 81100 | 81200 | 81100 | 110 |
| 569 | 20240731 | 120600 | 25493417500 | 81200 | 81100 | 81200 | 81100 | 438 |
| 570 | 20240731 | 120500 | 25457895000 | 81100 | 81100 | 81100 | 81000 | 353 |
| 571 | 20240731 | 120400 | 25429294600 | 81100 | 81000 | 81100 | 81000 | 512 |
| 572 | 20240731 | 120300 | 25387781400 | 81000 | 81000 | 81100 | 81000 | 716 |
| 573 | 20240731 | 120200 | 25329776900 | 81000 | 81200 | 81200 | 81000 | 338 |
| 574 | 20240731 | 120100 | 25302375600 | 81200 | 81200 | 81200 | 81100 | 555 |
| 575 | 20240731 | 120000 | 25257363500 | 81100 | 81100 | 81200 | 81100 | 196 |
| 576 | 20240731 | 115900 | 25241450700 | 81200 | 81200 | 81200 | 81100 | 45 |
| 577 | 20240731 | 115800 | 25237799800 | 81200 | 81100 | 81200 | 81000 | 1220 |
| 578 | 20240731 | 115700 | 25138856800 | 81100 | 81000 | 81100 | 81000 | 103 |
| 579 | 20240731 | 115600 | 25130511100 | 81100 | 81000 | 81100 | 81000 | 1474 |
| 580 | 20240731 | 115500 | 25011098400 | 81100 | 81100 | 81100 | 81000 | 222 |
| 581 | 20240731 | 115400 | 24993098400 | 81000 | 81000 | 81100 | 81000 | 873 |
| 582 | 20240731 | 115300 | 24922350400 | 81100 | 81100 | 81100 | 81100 | 165 |
| 583 | 20240731 | 115200 | 24908968900 | 81100 | 81200 | 81200 | 81100 | 1036 |
| 584 | 20240731 | 115100 | 24824943500 | 81200 | 81200 | 81200 | 81100 | 300 |
| 585 | 20240731 | 115000 | 24800601300 | 81100 | 81200 | 81200 | 81100 | 163 |
| 586 | 20240731 | 114900 | 24787378800 | 81200 | 81100 | 81200 | 81100 | 368 |
| 587 | 20240731 | 114800 | 24757530400 | 81200 | 81200 | 81300 | 81000 | 1346 |
| 588 | 20240731 | 114700 | 24648332900 | 81200 | 81200 | 81300 | 81200 | 469 |
| 589 | 20240731 | 114600 | 24610250000 | 81200 | 81200 | 81200 | 81200 | 523 |
| 590 | 20240731 | 114500 | 24567782400 | 81200 | 81300 | 81300 | 81200 | 120 |
| 591 | 20240731 | 114400 | 24558036500 | 81300 | 81100 | 81300 | 81100 | 249 |
| 592 | 20240731 | 114300 | 24537821200 | 81200 | 81200 | 81200 | 81100 | 410 |
| 593 | 20240731 | 114200 | 24504560700 | 81200 | 81200 | 81200 | 81100 | 82 |
| 594 | 20240731 | 114100 | 24497903300 | 81200 | 81300 | 81300 | 81100 | 196 |
| 595 | 20240731 | 114000 | 24482000500 | 81300 | 81200 | 81300 | 81200 | 395 |
| 596 | 20240731 | 113900 | 24449919700 | 81200 | 81300 | 81300 | 81200 | 117 |
| 597 | 20240731 | 113800 | 24440417400 | 81300 | 81300 | 81300 | 81200 | 347 |
| 598 | 20240731 | 113700 | 24412235800 | 81300 | 81300 | 81300 | 81200 | 902 |
| 599 | 20240731 | 113600 | 24338944300 | 81200 | 81200 | 81300 | 81200 | 527 |
| 600 | 20240731 | 113500 | 24296150700 | 81200 | 81400 | 81400 | 81200 | 1012 |
| 601 | 20240731 | 113400 | 24213895100 | 81400 | 81400 | 81400 | 81300 | 363 |
| 602 | 20240731 | 113300 | 24184349500 | 81300 | 81400 | 81400 | 81300 | 646 |
| 603 | 20240731 | 113200 | 24131791800 | 81400 | 81400 | 81400 | 81300 | 413 |
| 604 | 20240731 | 113100 | 24098185300 | 81400 | 81500 | 81500 | 81400 | 688 |
| 605 | 20240731 | 113000 | 24042167800 | 81400 | 81500 | 81500 | 81400 | 604 |
| 606 | 20240731 | 112900 | 23992963500 | 81500 | 81500 | 81600 | 81400 | 211 |
| 607 | 20240731 | 112800 | 23975769000 | 81500 | 81400 | 81700 | 81400 | 1296 |
| 608 | 20240731 | 112700 | 23870153600 | 81300 | 81200 | 81300 | 81200 | 339 |
| 609 | 20240731 | 112600 | 23842612000 | 81200 | 81300 | 81300 | 81200 | 258 |
| 610 | 20240731 | 112500 | 23821657100 | 81300 | 81300 | 81300 | 81200 | 640 |
| 611 | 20240731 | 112400 | 23769626900 | 81300 | 81500 | 81500 | 81300 | 677 |
| 612 | 20240731 | 112300 | 23714544900 | 81500 | 81500 | 81500 | 81400 | 186 |
| 613 | 20240731 | 112200 | 23699392600 | 81400 | 81400 | 81500 | 81400 | 262 |
| 614 | 20240731 | 112100 | 23678065600 | 81400 | 81400 | 81400 | 81300 | 611 |
| 615 | 20240731 | 112000 | 23628340200 | 81300 | 81400 | 81500 | 81300 | 499 |
| 616 | 20240731 | 111900 | 23587743100 | 81300 | 81300 | 81400 | 81200 | 402 |
| 617 | 20240731 | 111800 | 23555053600 | 81300 | 81200 | 81300 | 81200 | 503 |
| 618 | 20240731 | 111700 | 23514208600 | 81200 | 81300 | 81400 | 81200 | 1494 |
| 619 | 20240731 | 111600 | 23392654700 | 81400 | 81100 | 81400 | 81000 | 1010 |
| 620 | 20240731 | 111500 | 23310598300 | 81100 | 80800 | 81100 | 80800 | 1374 |
| 621 | 20240731 | 111400 | 23199499500 | 80800 | 81100 | 81200 | 80700 | 8213 |
| 622 | 20240731 | 111300 | 22534455900 | 81100 | 81400 | 81400 | 81000 | 8555 |
| 623 | 20240731 | 111200 | 21839643400 | 81400 | 81600 | 81700 | 81400 | 3766 |
| 624 | 20240731 | 111100 | 21532662700 | 81700 | 81800 | 81800 | 81500 | 5032 |
| 625 | 20240731 | 111000 | 21121881900 | 81800 | 81700 | 81800 | 81700 | 1118 |
| 626 | 20240731 | 110900 | 21030519900 | 81700 | 81900 | 81900 | 81700 | 824 |
| 627 | 20240731 | 110800 | 20963161100 | 81900 | 81900 | 81900 | 81800 | 440 |
| 628 | 20240731 | 110700 | 20927159000 | 81800 | 81800 | 81900 | 81800 | 572 |
| 629 | 20240731 | 110600 | 20880369100 | 81800 | 81900 | 81900 | 81700 | 450 |
| 630 | 20240731 | 110500 | 20843557100 | 81900 | 81800 | 81900 | 81800 | 546 |
| 631 | 20240731 | 110400 | 20798877000 | 81800 | 81800 | 81800 | 81800 | 392 |
| 632 | 20240731 | 110300 | 20766811400 | 81800 | 81900 | 81900 | 81800 | 1813 |
| 633 | 20240731 | 110200 | 20618504400 | 81900 | 81900 | 82000 | 81900 | 820 |
| 634 | 20240731 | 110100 | 20551343800 | 81900 | 82000 | 82000 | 81900 | 488 |
| 635 | 20240731 | 110000 | 20511353300 | 82000 | 81900 | 82000 | 81900 | 168 |
| 636 | 20240731 | 105900 | 20497586300 | 81900 | 81900 | 82000 | 81900 | 415 |
| 637 | 20240731 | 105800 | 20463587200 | 81900 | 81900 | 82000 | 81900 | 1141 |
| 638 | 20240731 | 105700 | 20370126000 | 82000 | 82000 | 82000 | 81900 | 316 |
| 639 | 20240731 | 105600 | 20344215300 | 82000 | 81800 | 82000 | 81800 | 298 |
| 640 | 20240731 | 105500 | 20319808300 | 81800 | 81900 | 81900 | 81700 | 2226 |
| 641 | 20240731 | 105400 | 20137703300 | 81900 | 81900 | 82000 | 81800 | 521 |
| 642 | 20240731 | 105300 | 20095037900 | 81800 | 81800 | 82000 | 81800 | 1238 |
| 643 | 20240731 | 105200 | 19993652800 | 81800 | 81900 | 81900 | 81700 | 1114 |
| 644 | 20240731 | 105100 | 19902561100 | 81900 | 81900 | 81900 | 81800 | 3063 |
| 645 | 20240731 | 105000 | 19651911600 | 82000 | 82200 | 82200 | 81900 | 5260 |
| 646 | 20240731 | 104900 | 19220326700 | 82200 | 82200 | 82200 | 82100 | 765 |
| 647 | 20240731 | 104800 | 19157461500 | 82200 | 82200 | 82300 | 82100 | 1228 |
| 648 | 20240731 | 104700 | 19056532800 | 82200 | 82300 | 82400 | 82100 | 2350 |
| 649 | 20240731 | 104600 | 18863302100 | 82300 | 82500 | 82500 | 82300 | 1311 |
| 650 | 20240731 | 104500 | 18755276200 | 82500 | 82700 | 82700 | 82400 | 1005 |
| 651 | 20240731 | 104400 | 18672335800 | 82600 | 82600 | 82700 | 82500 | 342 |
| 652 | 20240731 | 104300 | 18644087900 | 82600 | 82700 | 82700 | 82500 | 1049 |
| 653 | 20240731 | 104200 | 18557424300 | 82700 | 82700 | 82900 | 82700 | 68 |
| 654 | 20240731 | 104100 | 18551799300 | 82700 | 82800 | 83000 | 82700 | 849 |
| 655 | 20240731 | 104000 | 18481403300 | 83000 | 83100 | 83100 | 83000 | 966 |
| 656 | 20240731 | 103900 | 18401224900 | 83000 | 82900 | 83100 | 82700 | 2628 |
| 657 | 20240731 | 103800 | 18183259100 | 82700 | 83100 | 83100 | 82700 | 4477 |
| 658 | 20240731 | 103700 | 17812106300 | 83100 | 83000 | 83100 | 83000 | 613 |
| 659 | 20240731 | 103600 | 17761223800 | 83000 | 83000 | 83100 | 83000 | 503 |
| 660 | 20240731 | 103500 | 17719474700 | 83000 | 82900 | 83000 | 82700 | 2878 |
| 661 | 20240731 | 103400 | 17480710900 | 82800 | 83000 | 83000 | 82800 | 2086 |
| 662 | 20240731 | 103300 | 17307720500 | 83000 | 83000 | 83000 | 82900 | 1220 |
| 663 | 20240731 | 103200 | 17206463600 | 83000 | 83000 | 83100 | 83000 | 2448 |
| 664 | 20240731 | 103100 | 17003278200 | 83100 | 83000 | 83100 | 83000 | 490 |
| 665 | 20240731 | 103000 | 16962607900 | 83100 | 83100 | 83100 | 82800 | 5159 |
| 666 | 20240731 | 102900 | 16534482400 | 83100 | 83000 | 83100 | 83000 | 2089 |
| 667 | 20240731 | 102800 | 16360906500 | 83000 | 83100 | 83100 | 83000 | 1629 |
| 668 | 20240731 | 102700 | 16225690500 | 83000 | 83000 | 83000 | 82900 | 619 |
| 669 | 20240731 | 102600 | 16174315000 | 82900 | 83100 | 83100 | 82900 | 1850 |
| 670 | 20240731 | 102500 | 16020741200 | 83100 | 83100 | 83200 | 83000 | 3251 |
| 671 | 20240731 | 102400 | 15750569300 | 83000 | 83100 | 83100 | 83000 | 314 |
| 672 | 20240731 | 102300 | 15724492800 | 83200 | 83200 | 83300 | 83100 | 230 |
| 673 | 20240731 | 102200 | 15705353400 | 83300 | 83200 | 83400 | 83200 | 5034 |
| 674 | 20240731 | 102100 | 15286084400 | 83200 | 83100 | 83200 | 83000 | 3709 |
| 675 | 20240731 | 102000 | 14977750700 | 83000 | 83000 | 83000 | 82800 | 1439 |
| 676 | 20240731 | 101900 | 14858336100 | 83000 | 82800 | 83000 | 82800 | 2249 |
| 677 | 20240731 | 101800 | 14671717900 | 82800 | 83000 | 83000 | 82700 | 6284 |
| 678 | 20240731 | 101700 | 14150887700 | 83000 | 83200 | 83200 | 82800 | 2247 |
| 679 | 20240731 | 101600 | 13964354600 | 83100 | 83200 | 83200 | 83100 | 537 |
| 680 | 20240731 | 101500 | 13919715000 | 83200 | 83300 | 83300 | 83200 | 1202 |
| 681 | 20240731 | 101400 | 13819651700 | 83300 | 83100 | 83300 | 83100 | 10055 |
| 682 | 20240731 | 101300 | 12983538500 | 83100 | 83000 | 83100 | 82900 | 1632 |
| 683 | 20240731 | 101200 | 12848078200 | 83000 | 83000 | 83100 | 83000 | 1844 |
| 684 | 20240731 | 101100 | 12695023100 | 83100 | 83100 | 83100 | 83000 | 866 |
| 685 | 20240731 | 101000 | 12623136800 | 83100 | 83100 | 83100 | 83000 | 486 |
| 686 | 20240731 | 100900 | 12582779300 | 83100 | 83000 | 83100 | 83000 | 187 |
| 687 | 20240731 | 100800 | 12567248000 | 83000 | 83000 | 83100 | 82800 | 1490 |
| 688 | 20240731 | 100700 | 12443611900 | 83000 | 83300 | 83300 | 83000 | 763 |
| 689 | 20240731 | 100600 | 12380166500 | 83200 | 83200 | 83300 | 83100 | 558 |
| 690 | 20240731 | 100500 | 12333742800 | 83200 | 83100 | 83300 | 83000 | 2943 |
| 691 | 20240731 | 100400 | 12088889500 | 83000 | 83100 | 83100 | 83000 | 395 |
| 692 | 20240731 | 100300 | 12056066700 | 83100 | 83100 | 83200 | 83100 | 1943 |
| 693 | 20240731 | 100200 | 11894441600 | 83100 | 82800 | 83200 | 82700 | 5598 |
| 694 | 20240731 | 100100 | 11429428200 | 82800 | 82700 | 82800 | 82700 | 725 |
| 695 | 20240731 | 100000 | 11369465600 | 82700 | 82600 | 82700 | 82500 | 443 |
| 696 | 20240731 | 095900 | 11332863100 | 82500 | 82500 | 82600 | 82500 | 97 |
| 697 | 20240731 | 095800 | 11324855500 | 82500 | 82500 | 82500 | 82400 | 158 |
| 698 | 20240731 | 095700 | 11311822300 | 82500 | 82500 | 82500 | 82400 | 127 |
| 699 | 20240731 | 095600 | 11301356000 | 82500 | 82400 | 82500 | 82400 | 35 |
| 700 | 20240731 | 095500 | 11298468900 | 82500 | 82400 | 82500 | 82400 | 479 |
| 701 | 20240731 | 095400 | 11258998100 | 82400 | 82400 | 82500 | 82400 | 262 |
| 702 | 20240731 | 095300 | 11237400700 | 82400 | 82600 | 82600 | 82400 | 275 |
| 703 | 20240731 | 095200 | 11214718700 | 82600 | 82500 | 82600 | 82400 | 529 |
| 704 | 20240731 | 095100 | 11171088100 | 82500 | 82400 | 82500 | 82300 | 316 |
| 705 | 20240731 | 095000 | 11145061300 | 82400 | 82400 | 82500 | 82300 | 564 |
| 706 | 20240731 | 094900 | 11098600200 | 82400 | 82600 | 82600 | 82400 | 645 |
| 707 | 20240731 | 094800 | 11045415000 | 82600 | 83000 | 83000 | 82500 | 6982 |
| 708 | 20240731 | 094700 | 10468542500 | 83000 | 82900 | 83000 | 82900 | 409 |
| 709 | 20240731 | 094600 | 10434633900 | 82900 | 82900 | 83000 | 82900 | 376 |
| 710 | 20240731 | 094500 | 10403440100 | 83000 | 82900 | 83000 | 82800 | 866 |
| 711 | 20240731 | 094400 | 10331601900 | 82800 | 83000 | 83000 | 82800 | 1441 |
| 712 | 20240731 | 094300 | 10212032600 | 83000 | 83100 | 83100 | 83000 | 450 |
| 713 | 20240731 | 094200 | 10174681200 | 83000 | 82900 | 83000 | 82900 | 548 |
| 714 | 20240731 | 094100 | 10129216900 | 82900 | 83000 | 83100 | 82900 | 1079 |
| 715 | 20240731 | 094000 | 10039703000 | 83000 | 82900 | 83100 | 82900 | 626 |
| 716 | 20240731 | 093900 | 9987742600 | 83000 | 83000 | 83100 | 83000 | 1415 |
| 717 | 20240731 | 093800 | 9870297500 | 83000 | 82900 | 83100 | 82800 | 1503 |
| 718 | 20240731 | 093700 | 9745628900 | 82800 | 83000 | 83100 | 82800 | 1444 |
| 719 | 20240731 | 093600 | 9625817900 | 83000 | 83000 | 83100 | 83000 | 1135 |
| 720 | 20240731 | 093500 | 9531608700 | 83100 | 82800 | 83100 | 82800 | 1276 |
| 721 | 20240731 | 093400 | 9425847600 | 82800 | 83200 | 83200 | 82800 | 2010 |
| 722 | 20240731 | 093300 | 9258944600 | 83100 | 83300 | 83500 | 83100 | 1192 |
| 723 | 20240731 | 093200 | 9159586000 | 83300 | 83500 | 83500 | 83200 | 791 |
| 724 | 20240731 | 093100 | 9093646900 | 83400 | 82800 | 83600 | 82800 | 8985 |
| 725 | 20240731 | 093000 | 8346778700 | 82800 | 83100 | 83100 | 82800 | 5828 |
| 726 | 20240731 | 092900 | 7863245100 | 83100 | 83000 | 83100 | 83000 | 1768 |
| 727 | 20240731 | 092800 | 7716482900 | 83000 | 83000 | 83100 | 83000 | 450 |
| 728 | 20240731 | 092700 | 7679112900 | 83100 | 83000 | 83100 | 82900 | 3319 |
| 729 | 20240731 | 092600 | 7403637900 | 83000 | 83000 | 83100 | 83000 | 832 |
| 730 | 20240731 | 092500 | 7334578400 | 83000 | 83000 | 83100 | 82900 | 916 |
| 731 | 20240731 | 092400 | 7258569700 | 83100 | 83100 | 83200 | 83000 | 3544 |
| 732 | 20240731 | 092300 | 6964320000 | 83000 | 83000 | 83100 | 82900 | 1026 |
| 733 | 20240731 | 092200 | 6879159300 | 82900 | 82800 | 83100 | 82800 | 1556 |
| 734 | 20240731 | 092100 | 6750034800 | 82700 | 83000 | 83100 | 82700 | 2037 |
| 735 | 20240731 | 092000 | 6581048400 | 83000 | 83000 | 83100 | 82600 | 4184 |
| 736 | 20240731 | 091900 | 6234254400 | 82900 | 82500 | 82900 | 82400 | 3330 |
| 737 | 20240731 | 091800 | 5958958200 | 82500 | 82100 | 82600 | 82000 | 2805 |
| 738 | 20240731 | 091700 | 5728060100 | 82100 | 82000 | 82200 | 82000 | 1639 |
| 739 | 20240731 | 091600 | 5593504100 | 82100 | 82200 | 82300 | 82000 | 5132 |
| 740 | 20240731 | 091500 | 5172322500 | 82200 | 82200 | 82300 | 82100 | 1234 |
| 741 | 20240731 | 091400 | 5070909100 | 82300 | 82400 | 82500 | 82200 | 1854 |
| 742 | 20240731 | 091300 | 4918280500 | 82300 | 82000 | 82500 | 82000 | 1134 |
| 743 | 20240731 | 091200 | 4825020000 | 82100 | 82300 | 82300 | 82000 | 1084 |
| 744 | 20240731 | 091100 | 4736058300 | 82200 | 82600 | 82700 | 82200 | 1902 |
| 745 | 20240731 | 091000 | 4579372600 | 82500 | 81600 | 82700 | 81500 | 4405 |
| 746 | 20240731 | 090900 | 4217377600 | 81700 | 82100 | 82200 | 81500 | 11972 |
| 747 | 20240731 | 090800 | 3238471700 | 82100 | 82200 | 82300 | 82100 | 1979 |
| 748 | 20240731 | 090700 | 3075808600 | 82300 | 82300 | 82300 | 82100 | 2201 |
| 749 | 20240731 | 090600 | 2894852300 | 82400 | 82500 | 82700 | 82200 | 5623 |
| 750 | 20240731 | 090500 | 2431422300 | 82500 | 83000 | 83100 | 82500 | 5893 |
| 751 | 20240731 | 090400 | 1943177700 | 83000 | 83400 | 83400 | 83000 | 3024 |
| 752 | 20240731 | 090300 | 1691817900 | 83300 | 83000 | 83500 | 83000 | 1714 |
| 753 | 20240731 | 090200 | 1549385700 | 83100 | 83200 | 83300 | 82900 | 6054 |
| 754 | 20240731 | 090100 | 1046542900 | 83200 | 83400 | 83600 | 83100 | 4921 |
| 755 | 20240731 | 090000 | 636602800 | 83500 | 83800 | 84200 | 83400 | 7533 |