41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 3 | 20240812 | 213000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240812 | 212900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240812 | 212800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240812 | 212700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240812 | 212600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240812 | 212500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240812 | 212400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240812 | 212300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240812 | 212200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240812 | 212100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240812 | 212000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240812 | 211900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240812 | 211800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240812 | 211700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240812 | 211600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240812 | 211500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240812 | 211400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240812 | 211300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240812 | 211200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240812 | 211100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240812 | 211000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240812 | 210900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240812 | 210800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240812 | 210700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240812 | 210600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240812 | 210500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240812 | 210400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240812 | 210300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240812 | 210200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240812 | 210100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 33 | 20240812 | 210000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240812 | 205900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240812 | 205800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240812 | 205700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240812 | 205600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240812 | 205500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240812 | 205400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240812 | 205300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240812 | 205200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240812 | 205100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240812 | 205000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240812 | 204900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240812 | 204800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240812 | 204700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240812 | 204600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240812 | 204500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240812 | 204400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240812 | 204300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240812 | 204200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240812 | 204100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240812 | 204000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240812 | 203900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240812 | 203800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240812 | 203700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240812 | 203600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240812 | 203500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240812 | 203400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240812 | 203300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240812 | 203200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240812 | 203100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 63 | 20240812 | 203000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240812 | 202900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240812 | 202800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240812 | 202700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240812 | 202600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240812 | 202500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240812 | 202400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240812 | 202300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240812 | 202200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240812 | 202100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240812 | 202000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240812 | 201900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240812 | 201800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240812 | 201700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240812 | 201600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240812 | 201500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240812 | 201400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240812 | 201300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240812 | 201200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240812 | 201100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240812 | 201000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240812 | 200900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240812 | 200800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240812 | 200700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240812 | 200600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240812 | 200500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240812 | 200400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240812 | 200300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240812 | 200200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240812 | 200100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 93 | 20240812 | 200000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240812 | 195900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240812 | 195800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240812 | 195700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240812 | 195600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240812 | 195500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240812 | 195400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240812 | 195300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240812 | 195200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240812 | 195100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240812 | 195000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240812 | 194900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240812 | 194800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240812 | 194700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240812 | 194600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240812 | 194500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240812 | 194400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240812 | 194300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240812 | 194200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240812 | 194100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240812 | 194000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240812 | 193900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240812 | 193800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240812 | 193700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240812 | 193600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240812 | 193500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240812 | 193400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240812 | 193300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240812 | 193200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240812 | 193100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 123 | 20240812 | 193000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240812 | 192900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240812 | 192800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240812 | 192700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240812 | 192600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240812 | 192500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240812 | 192400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240812 | 192300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240812 | 192200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240812 | 192100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240812 | 192000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240812 | 191900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240812 | 191800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240812 | 191700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240812 | 191600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240812 | 191500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240812 | 191400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240812 | 191300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240812 | 191200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240812 | 191100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240812 | 191000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240812 | 190900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240812 | 190800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240812 | 190700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240812 | 190600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240812 | 190500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240812 | 190400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240812 | 190300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240812 | 190200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240812 | 190100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 153 | 20240812 | 190000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240812 | 185900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240812 | 185800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240812 | 185700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240812 | 185600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240812 | 185500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240812 | 185400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240812 | 185300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240812 | 185200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240812 | 185100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240812 | 185000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240812 | 184900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240812 | 184800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240812 | 184700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240812 | 184600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240812 | 184500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240812 | 184400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240812 | 184300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240812 | 184200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240812 | 184100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240812 | 184000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240812 | 183900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240812 | 183800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240812 | 183700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240812 | 183600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240812 | 183500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240812 | 183400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240812 | 183300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240812 | 183200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240812 | 183100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 183 | 20240812 | 183000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240812 | 182900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240812 | 182800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240812 | 182700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240812 | 182600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240812 | 182500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240812 | 182400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240812 | 182300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240812 | 182200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240812 | 182100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240812 | 182000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240812 | 181900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240812 | 181800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240812 | 181700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240812 | 181600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240812 | 181500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240812 | 181400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240812 | 181300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240812 | 181200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240812 | 181100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240812 | 181000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240812 | 180900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240812 | 180800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240812 | 180700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240812 | 180600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240812 | 180500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240812 | 180400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240812 | 180300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240812 | 180200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240812 | 180100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 213 | 20240812 | 180000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240812 | 175900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240812 | 175800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240812 | 175700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240812 | 175600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240812 | 175500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240812 | 175400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240812 | 175300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240812 | 175200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240812 | 175100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240812 | 175000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240812 | 174900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240812 | 174800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240812 | 174700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240812 | 174600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240812 | 174500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240812 | 174400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240812 | 174300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240812 | 174200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240812 | 174100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240812 | 174000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240812 | 173900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240812 | 173800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20240812 | 173700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20240812 | 173600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20240812 | 173500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20240812 | 173400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20240812 | 173300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20240812 | 173200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20240812 | 173100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 243 | 20240812 | 173000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20240812 | 172900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20240812 | 172800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20240812 | 172700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20240812 | 172600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20240812 | 172500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20240812 | 172400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20240812 | 172300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20240812 | 172200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20240812 | 172100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20240812 | 172000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20240812 | 171900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20240812 | 171800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20240812 | 171700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20240812 | 171600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20240812 | 171500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20240812 | 171400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20240812 | 171300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20240812 | 171200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20240812 | 171100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20240812 | 171000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20240812 | 170900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20240812 | 170800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20240812 | 170700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20240812 | 170600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20240812 | 170500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20240812 | 170400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20240812 | 170300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20240812 | 170200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20240812 | 170100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 273 | 20240812 | 170000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20240812 | 165900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20240812 | 165800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20240812 | 165700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20240812 | 165600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20240812 | 165500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20240812 | 165400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20240812 | 165300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20240812 | 165200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20240812 | 165100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20240812 | 165000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20240812 | 164900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20240812 | 164800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20240812 | 164700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20240812 | 164600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20240812 | 164500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20240812 | 164400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20240812 | 164300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20240812 | 164200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20240812 | 164100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20240812 | 164000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20240812 | 163900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20240812 | 163800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20240812 | 163700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20240812 | 163600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20240812 | 163500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20240812 | 163400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20240812 | 163300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20240812 | 163200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20240812 | 163100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 303 | 20240812 | 163000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20240812 | 162900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20240812 | 162800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20240812 | 162700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20240812 | 162600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20240812 | 162500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20240812 | 162400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20240812 | 162300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20240812 | 162200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 312 | 20240812 | 162100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 313 | 20240812 | 162000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 314 | 20240812 | 161900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 315 | 20240812 | 161800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 316 | 20240812 | 161700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 317 | 20240812 | 161600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 318 | 20240812 | 161500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 319 | 20240812 | 161400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 320 | 20240812 | 161300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 321 | 20240812 | 161200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 322 | 20240812 | 161100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 323 | 20240812 | 161000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 324 | 20240812 | 160900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 325 | 20240812 | 160800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 326 | 20240812 | 160700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 327 | 20240812 | 160600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 328 | 20240812 | 160500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 329 | 20240812 | 160400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 330 | 20240812 | 160300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 331 | 20240812 | 160200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 332 | 20240812 | 160100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 333 | 20240812 | 160000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 334 | 20240812 | 155900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 335 | 20240812 | 155800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 336 | 20240812 | 155700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 337 | 20240812 | 155600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 338 | 20240812 | 155500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 339 | 20240812 | 155400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 340 | 20240812 | 155300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 341 | 20240812 | 155200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 342 | 20240812 | 155100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 343 | 20240812 | 155000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 344 | 20240812 | 154900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 345 | 20240812 | 154800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 346 | 20240812 | 154700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 347 | 20240812 | 154600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 348 | 20240812 | 154500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 349 | 20240812 | 154400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 350 | 20240812 | 154300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 351 | 20240812 | 154200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 352 | 20240812 | 154100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 353 | 20240812 | 154000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 354 | 20240812 | 153900 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 355 | 20240812 | 153800 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 356 | 20240812 | 153700 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 357 | 20240812 | 153600 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 358 | 20240812 | 153500 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 359 | 20240812 | 153400 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 360 | 20240812 | 153300 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 361 | 20240812 | 153200 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 0 |
| 362 | 20240812 | 153100 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 363 | 20240812 | 153000 | 50484991600 | 85600 | 85600 | 85600 | 85600 | 8537 |
| 364 | 20240812 | 152900 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 365 | 20240812 | 152800 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 366 | 20240812 | 152700 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 367 | 20240812 | 152600 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 368 | 20240812 | 152500 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 369 | 20240812 | 152400 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 370 | 20240812 | 152300 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 371 | 20240812 | 152200 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 372 | 20240812 | 152100 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 373 | 20240812 | 152000 | 49754224400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 374 | 20240812 | 151900 | 49754224400 | 85200 | 85000 | 85200 | 84900 | 1466 |
| 375 | 20240812 | 151800 | 49629532000 | 85000 | 84900 | 85000 | 84900 | 1250 |
| 376 | 20240812 | 151700 | 49523303200 | 84900 | 84900 | 85000 | 84800 | 551 |
| 377 | 20240812 | 151600 | 49476515400 | 84800 | 85000 | 85100 | 84800 | 1575 |
| 378 | 20240812 | 151500 | 49342783600 | 84900 | 84900 | 85000 | 84900 | 2161 |
| 379 | 20240812 | 151400 | 49159113000 | 84900 | 85000 | 85000 | 84900 | 266 |
| 380 | 20240812 | 151300 | 49136527200 | 85000 | 84900 | 85000 | 84900 | 590 |
| 381 | 20240812 | 151200 | 49086433800 | 84900 | 84900 | 85000 | 84800 | 1036 |
| 382 | 20240812 | 151100 | 48998476200 | 84900 | 84900 | 84900 | 84800 | 1104 |
| 383 | 20240812 | 151000 | 48904786800 | 84900 | 84800 | 84900 | 84800 | 356 |
| 384 | 20240812 | 150900 | 48874579200 | 84800 | 84900 | 84900 | 84800 | 279 |
| 385 | 20240812 | 150800 | 48850903800 | 84800 | 84900 | 84900 | 84800 | 536 |
| 386 | 20240812 | 150700 | 48805438800 | 84900 | 84800 | 84900 | 84800 | 102 |
| 387 | 20240812 | 150600 | 48796783000 | 84800 | 84800 | 84800 | 84700 | 1083 |
| 388 | 20240812 | 150500 | 48704955400 | 84900 | 84900 | 85000 | 84800 | 792 |
| 389 | 20240812 | 150400 | 48637736500 | 84900 | 85000 | 85000 | 84900 | 1681 |
| 390 | 20240812 | 150300 | 48495012800 | 84900 | 84900 | 85000 | 84900 | 864 |
| 391 | 20240812 | 150200 | 48421632000 | 84900 | 85100 | 85100 | 84900 | 2789 |
| 392 | 20240812 | 150100 | 48184529900 | 85100 | 85000 | 85100 | 84900 | 1168 |
| 393 | 20240812 | 150000 | 48085225700 | 85000 | 84800 | 85000 | 84800 | 897 |
| 394 | 20240812 | 145900 | 48009057400 | 84800 | 84600 | 84800 | 84600 | 1326 |
| 395 | 20240812 | 145800 | 47896720000 | 84500 | 84600 | 84600 | 84500 | 145 |
| 396 | 20240812 | 145700 | 47884460100 | 84500 | 84500 | 84600 | 84400 | 1854 |
| 397 | 20240812 | 145600 | 47727797500 | 84400 | 84600 | 84600 | 84400 | 831 |
| 398 | 20240812 | 145500 | 47657611800 | 84500 | 84400 | 84500 | 84400 | 686 |
| 399 | 20240812 | 145400 | 47599648900 | 84400 | 84300 | 84500 | 84300 | 835 |
| 400 | 20240812 | 145300 | 47529216200 | 84300 | 84400 | 84500 | 84300 | 839 |
| 401 | 20240812 | 145200 | 47458466000 | 84400 | 84600 | 84600 | 84400 | 2391 |
| 402 | 20240812 | 145100 | 47256593000 | 84500 | 84500 | 84600 | 84500 | 782 |
| 403 | 20240812 | 145000 | 47190483000 | 84500 | 84600 | 84800 | 84500 | 1672 |
| 404 | 20240812 | 144900 | 47049022100 | 84500 | 84400 | 84600 | 84400 | 1046 |
| 405 | 20240812 | 144800 | 46960590900 | 84500 | 84800 | 84900 | 84300 | 3077 |
| 406 | 20240812 | 144700 | 46700257600 | 84900 | 85200 | 85300 | 84800 | 5807 |
| 407 | 20240812 | 144600 | 46206431500 | 85200 | 85200 | 85300 | 85200 | 140 |
| 408 | 20240812 | 144500 | 46194502000 | 85200 | 85400 | 85400 | 85200 | 1101 |
| 409 | 20240812 | 144400 | 46100609600 | 85500 | 85400 | 85500 | 85400 | 1430 |
| 410 | 20240812 | 144300 | 45978352700 | 85400 | 85600 | 85600 | 85400 | 632 |
| 411 | 20240812 | 144200 | 45924344100 | 85500 | 85600 | 85600 | 85500 | 372 |
| 412 | 20240812 | 144100 | 45892507300 | 85600 | 85600 | 85700 | 85600 | 452 |
| 413 | 20240812 | 144000 | 45853807100 | 85600 | 85400 | 85700 | 85400 | 471 |
| 414 | 20240812 | 143900 | 45813468800 | 85500 | 85400 | 85700 | 85400 | 531 |
| 415 | 20240812 | 143800 | 45768025200 | 85600 | 85500 | 85600 | 85300 | 882 |
| 416 | 20240812 | 143700 | 45692613800 | 85400 | 85400 | 85500 | 85300 | 270 |
| 417 | 20240812 | 143600 | 45669555800 | 85300 | 85400 | 85400 | 85300 | 207 |
| 418 | 20240812 | 143500 | 45651883800 | 85300 | 85300 | 85500 | 85300 | 356 |
| 419 | 20240812 | 143400 | 45621495200 | 85300 | 85500 | 85500 | 85300 | 425 |
| 420 | 20240812 | 143300 | 45585211900 | 85400 | 85500 | 85500 | 85400 | 387 |
| 421 | 20240812 | 143200 | 45552150400 | 85500 | 85400 | 85500 | 85400 | 214 |
| 422 | 20240812 | 143100 | 45533857500 | 85400 | 85800 | 85800 | 85400 | 1437 |
| 423 | 20240812 | 143000 | 45410842400 | 85800 | 85800 | 85800 | 85700 | 171 |
| 424 | 20240812 | 142900 | 45396175400 | 85800 | 85700 | 85800 | 85700 | 32 |
| 425 | 20240812 | 142800 | 45393431000 | 85700 | 85700 | 85800 | 85600 | 182 |
| 426 | 20240812 | 142700 | 45377832900 | 85600 | 85700 | 85800 | 85600 | 441 |
| 427 | 20240812 | 142600 | 45340038400 | 85800 | 85700 | 85800 | 85700 | 392 |
| 428 | 20240812 | 142500 | 45306411600 | 85700 | 85700 | 85700 | 85600 | 178 |
| 429 | 20240812 | 142400 | 45291157900 | 85600 | 85400 | 85600 | 85400 | 771 |
| 430 | 20240812 | 142300 | 45225226800 | 85400 | 85500 | 85500 | 85400 | 288 |
| 431 | 20240812 | 142200 | 45200622600 | 85500 | 85600 | 85600 | 85500 | 987 |
| 432 | 20240812 | 142100 | 45116228600 | 85500 | 85500 | 85600 | 85500 | 106 |
| 433 | 20240812 | 142000 | 45107160400 | 85600 | 85600 | 85600 | 85500 | 164 |
| 434 | 20240812 | 141900 | 45093133900 | 85500 | 85600 | 85600 | 85500 | 43 |
| 435 | 20240812 | 141800 | 45089455100 | 85500 | 85700 | 85700 | 85500 | 183 |
| 436 | 20240812 | 141700 | 45073790200 | 85600 | 85500 | 85700 | 85500 | 329 |
| 437 | 20240812 | 141600 | 45045628600 | 85500 | 85500 | 85600 | 85500 | 180 |
| 438 | 20240812 | 141500 | 45030237500 | 85500 | 85500 | 85600 | 85500 | 332 |
| 439 | 20240812 | 141400 | 45001842500 | 85500 | 85600 | 85600 | 85500 | 291 |
| 440 | 20240812 | 141300 | 44976957200 | 85600 | 85600 | 85700 | 85500 | 549 |
| 441 | 20240812 | 141200 | 44929960700 | 85600 | 85800 | 85800 | 85600 | 1210 |
| 442 | 20240812 | 141100 | 44826266300 | 85700 | 85800 | 85800 | 85700 | 168 |
| 443 | 20240812 | 141000 | 44811861300 | 85700 | 85800 | 85800 | 85700 | 333 |
| 444 | 20240812 | 140900 | 44783293000 | 85800 | 85800 | 86000 | 85800 | 515 |
| 445 | 20240812 | 140800 | 44739083700 | 85800 | 86000 | 86100 | 85800 | 865 |
| 446 | 20240812 | 140700 | 44664687800 | 85900 | 85800 | 86000 | 85800 | 2878 |
| 447 | 20240812 | 140600 | 44417321500 | 85700 | 85800 | 85800 | 85700 | 327 |
| 448 | 20240812 | 140500 | 44389266100 | 85800 | 85700 | 85800 | 85700 | 621 |
| 449 | 20240812 | 140400 | 44335990400 | 85700 | 85700 | 85700 | 85600 | 665 |
| 450 | 20240812 | 140300 | 44279009700 | 85600 | 85700 | 85700 | 85600 | 360 |
| 451 | 20240812 | 140200 | 44248158300 | 85700 | 85700 | 85800 | 85600 | 855 |
| 452 | 20240812 | 140100 | 44174882900 | 85700 | 85600 | 85700 | 85500 | 495 |
| 453 | 20240812 | 140000 | 44132496300 | 85500 | 85500 | 85500 | 85400 | 408 |
| 454 | 20240812 | 135900 | 44097614600 | 85400 | 85500 | 85500 | 85400 | 87 |
| 455 | 20240812 | 135800 | 44090178100 | 85500 | 85400 | 85500 | 85400 | 366 |
| 456 | 20240812 | 135700 | 44058892500 | 85400 | 85400 | 85500 | 85400 | 99 |
| 457 | 20240812 | 135600 | 44050430100 | 85400 | 85300 | 85500 | 85300 | 76 |
| 458 | 20240812 | 135500 | 44043939500 | 85300 | 85300 | 85500 | 85200 | 1781 |
| 459 | 20240812 | 135400 | 43891960600 | 85300 | 85300 | 85300 | 85200 | 367 |
| 460 | 20240812 | 135300 | 43860668600 | 85400 | 85300 | 85400 | 85200 | 152 |
| 461 | 20240812 | 135200 | 43847697100 | 85300 | 85300 | 85400 | 85300 | 1038 |
| 462 | 20240812 | 135100 | 43759120400 | 85400 | 85400 | 85400 | 85200 | 503 |
| 463 | 20240812 | 135000 | 43716236300 | 85400 | 85300 | 85400 | 85200 | 693 |
| 464 | 20240812 | 134900 | 43657080900 | 85400 | 85200 | 85400 | 85200 | 503 |
| 465 | 20240812 | 134800 | 43614142100 | 85200 | 85200 | 85200 | 85200 | 527 |
| 466 | 20240812 | 134700 | 43569241700 | 85200 | 85100 | 85200 | 85100 | 800 |
| 467 | 20240812 | 134600 | 43501141800 | 85200 | 85200 | 85200 | 85100 | 1232 |
| 468 | 20240812 | 134500 | 43396175900 | 85300 | 85200 | 85300 | 85200 | 692 |
| 469 | 20240812 | 134400 | 43337191600 | 85300 | 85200 | 85300 | 85200 | 309 |
| 470 | 20240812 | 134300 | 43310837100 | 85200 | 85200 | 85300 | 85200 | 414 |
| 471 | 20240812 | 134200 | 43275548100 | 85200 | 85500 | 85500 | 85200 | 1156 |
| 472 | 20240812 | 134100 | 43176974800 | 85400 | 85400 | 85400 | 85300 | 229 |
| 473 | 20240812 | 134000 | 43157421100 | 85400 | 85400 | 85400 | 85300 | 110 |
| 474 | 20240812 | 133900 | 43148031100 | 85300 | 85400 | 85500 | 85300 | 483 |
| 475 | 20240812 | 133800 | 43106783100 | 85400 | 85400 | 85500 | 85400 | 188 |
| 476 | 20240812 | 133700 | 43090715100 | 85400 | 85400 | 85500 | 85300 | 939 |
| 477 | 20240812 | 133600 | 43010545700 | 85400 | 85300 | 85400 | 85300 | 90 |
| 478 | 20240812 | 133500 | 43002868000 | 85400 | 85300 | 85400 | 85200 | 981 |
| 479 | 20240812 | 133400 | 42919220900 | 85300 | 85200 | 85300 | 85200 | 622 |
| 480 | 20240812 | 133300 | 42866225400 | 85200 | 85200 | 85300 | 85100 | 394 |
| 481 | 20240812 | 133200 | 42832650600 | 85200 | 85300 | 85300 | 85200 | 136 |
| 482 | 20240812 | 133100 | 42821057000 | 85300 | 85300 | 85400 | 85300 | 1905 |
| 483 | 20240812 | 133000 | 42658551900 | 85300 | 85300 | 85400 | 85300 | 612 |
| 484 | 20240812 | 132900 | 42606307000 | 85400 | 85500 | 85500 | 85400 | 840 |
| 485 | 20240812 | 132800 | 42534561000 | 85500 | 85400 | 85500 | 85400 | 352 |
| 486 | 20240812 | 132700 | 42504483400 | 85400 | 85500 | 85500 | 85400 | 981 |
| 487 | 20240812 | 132600 | 42420686100 | 85500 | 85500 | 85500 | 85400 | 1675 |
| 488 | 20240812 | 132500 | 42277594900 | 85500 | 85500 | 85600 | 85400 | 496 |
| 489 | 20240812 | 132400 | 42235200200 | 85500 | 85500 | 85600 | 85400 | 296 |
| 490 | 20240812 | 132300 | 42209889700 | 85500 | 85300 | 85500 | 85300 | 614 |
| 491 | 20240812 | 132200 | 42157414100 | 85400 | 85500 | 85500 | 85300 | 953 |
| 492 | 20240812 | 132100 | 42076082000 | 85400 | 85400 | 85500 | 85400 | 884 |
| 493 | 20240812 | 132000 | 42000540400 | 85500 | 85500 | 85500 | 85400 | 512 |
| 494 | 20240812 | 131900 | 41956770800 | 85500 | 85500 | 85600 | 85500 | 326 |
| 495 | 20240812 | 131800 | 41928893700 | 85400 | 85200 | 85500 | 85100 | 3024 |
| 496 | 20240812 | 131700 | 41670921400 | 85200 | 85200 | 85300 | 85100 | 623 |
| 497 | 20240812 | 131600 | 41617834000 | 85200 | 85200 | 85300 | 85200 | 695 |
| 498 | 20240812 | 131500 | 41558612900 | 85200 | 85500 | 85500 | 85200 | 537 |
| 499 | 20240812 | 131400 | 41512763500 | 85500 | 85400 | 85500 | 85400 | 604 |
| 500 | 20240812 | 131300 | 41461134000 | 85400 | 85800 | 85800 | 85200 | 2625 |
| 501 | 20240812 | 131200 | 41236660400 | 85800 | 85900 | 86000 | 85800 | 1935 |
| 502 | 20240812 | 131100 | 41070501700 | 86000 | 86100 | 86200 | 85900 | 1708 |
| 503 | 20240812 | 131000 | 40923545900 | 86200 | 86200 | 86200 | 86100 | 1539 |
| 504 | 20240812 | 130900 | 40790885700 | 86200 | 86300 | 86300 | 86200 | 368 |
| 505 | 20240812 | 130800 | 40759132800 | 86300 | 86300 | 86300 | 86200 | 445 |
| 506 | 20240812 | 130700 | 40720743600 | 86200 | 86200 | 86300 | 86200 | 217 |
| 507 | 20240812 | 130600 | 40702022100 | 86200 | 86200 | 86300 | 86100 | 479 |
| 508 | 20240812 | 130500 | 40660710900 | 86200 | 86100 | 86300 | 86100 | 832 |
| 509 | 20240812 | 130400 | 40588999900 | 86100 | 86200 | 86200 | 86000 | 640 |
| 510 | 20240812 | 130300 | 40533894500 | 86100 | 86100 | 86200 | 86100 | 1215 |
| 511 | 20240812 | 130200 | 40429172100 | 86200 | 86200 | 86200 | 86100 | 283 |
| 512 | 20240812 | 130100 | 40404782300 | 86200 | 86100 | 86200 | 86100 | 450 |
| 513 | 20240812 | 130000 | 40366001400 | 86200 | 86200 | 86200 | 86100 | 765 |
| 514 | 20240812 | 125900 | 40300119300 | 86200 | 86200 | 86200 | 86100 | 779 |
| 515 | 20240812 | 125800 | 40233024800 | 86200 | 86000 | 86200 | 86000 | 372 |
| 516 | 20240812 | 125700 | 40200985300 | 86000 | 86100 | 86200 | 86000 | 358 |
| 517 | 20240812 | 125600 | 40170157800 | 86100 | 86200 | 86200 | 86000 | 676 |
| 518 | 20240812 | 125500 | 40111960200 | 86100 | 86100 | 86100 | 86000 | 2958 |
| 519 | 20240812 | 125400 | 39857285500 | 86000 | 86000 | 86100 | 86000 | 1458 |
| 520 | 20240812 | 125300 | 39731865600 | 86000 | 85900 | 86000 | 85900 | 153 |
| 521 | 20240812 | 125200 | 39718714100 | 85900 | 85900 | 86000 | 85900 | 269 |
| 522 | 20240812 | 125100 | 39695605700 | 85900 | 85900 | 86000 | 85900 | 492 |
| 523 | 20240812 | 125000 | 39653342800 | 85900 | 86000 | 86000 | 85900 | 81 |
| 524 | 20240812 | 124900 | 39646380900 | 86000 | 85900 | 86000 | 85900 | 175 |
| 525 | 20240812 | 124800 | 39631331600 | 85900 | 86000 | 86000 | 85900 | 138 |
| 526 | 20240812 | 124700 | 39619466800 | 86000 | 86000 | 86000 | 85900 | 92 |
| 527 | 20240812 | 124600 | 39611560800 | 85900 | 86100 | 86100 | 85900 | 827 |
| 528 | 20240812 | 124500 | 39540453500 | 86100 | 86000 | 86100 | 86000 | 431 |
| 529 | 20240812 | 124400 | 39503376100 | 86000 | 85800 | 86100 | 85800 | 5451 |
| 530 | 20240812 | 124300 | 39034806500 | 85900 | 85900 | 85900 | 85800 | 199 |
| 531 | 20240812 | 124200 | 39017721500 | 85900 | 85800 | 85900 | 85800 | 309 |
| 532 | 20240812 | 124100 | 38991202600 | 85900 | 85800 | 85900 | 85800 | 131 |
| 533 | 20240812 | 124000 | 38979953100 | 85800 | 85900 | 85900 | 85800 | 584 |
| 534 | 20240812 | 123900 | 38929821600 | 85800 | 85900 | 85900 | 85800 | 730 |
| 535 | 20240812 | 123800 | 38867125800 | 85900 | 85800 | 85900 | 85800 | 1671 |
| 536 | 20240812 | 123700 | 38723687500 | 85800 | 86000 | 86100 | 85800 | 2244 |
| 537 | 20240812 | 123600 | 38530784200 | 86100 | 86000 | 86100 | 86000 | 161 |
| 538 | 20240812 | 123500 | 38516937100 | 86100 | 86100 | 86100 | 86000 | 261 |
| 539 | 20240812 | 123400 | 38494487700 | 86000 | 86000 | 86100 | 86000 | 97 |
| 540 | 20240812 | 123300 | 38486145400 | 86000 | 85900 | 86100 | 85900 | 818 |
| 541 | 20240812 | 123200 | 38415813500 | 85900 | 86000 | 86000 | 85800 | 5860 |
| 542 | 20240812 | 123100 | 37912339000 | 86000 | 86100 | 86100 | 86000 | 250 |
| 543 | 20240812 | 123000 | 37890820700 | 86100 | 86200 | 86200 | 86100 | 296 |
| 544 | 20240812 | 122900 | 37865332000 | 86100 | 86100 | 86200 | 86000 | 352 |
| 545 | 20240812 | 122800 | 37835029900 | 86100 | 86200 | 86200 | 86100 | 435 |
| 546 | 20240812 | 122700 | 37797567600 | 86200 | 86100 | 86200 | 86000 | 185 |
| 547 | 20240812 | 122600 | 37781639100 | 86100 | 86100 | 86200 | 86000 | 119 |
| 548 | 20240812 | 122500 | 37771393500 | 86100 | 86000 | 86200 | 86000 | 1440 |
| 549 | 20240812 | 122400 | 37647499300 | 86000 | 86000 | 86100 | 86000 | 609 |
| 550 | 20240812 | 122300 | 37595123000 | 86000 | 86100 | 86100 | 86000 | 566 |
| 551 | 20240812 | 122200 | 37546412700 | 86100 | 86000 | 86100 | 86000 | 486 |
| 552 | 20240812 | 122100 | 37504614500 | 86000 | 86000 | 86100 | 86000 | 61 |
| 553 | 20240812 | 122000 | 37499367400 | 86000 | 86100 | 86100 | 86000 | 816 |
| 554 | 20240812 | 121900 | 37429165400 | 86100 | 86000 | 86200 | 86000 | 1279 |
| 555 | 20240812 | 121800 | 37318990600 | 85900 | 85800 | 86200 | 85800 | 2922 |
| 556 | 20240812 | 121700 | 37067598600 | 85800 | 85700 | 85800 | 85700 | 164 |
| 557 | 20240812 | 121600 | 37053539600 | 85800 | 85800 | 85900 | 85400 | 2287 |
| 558 | 20240812 | 121500 | 36857755200 | 85900 | 86000 | 86000 | 85900 | 653 |
| 559 | 20240812 | 121400 | 36801629000 | 86100 | 86100 | 86100 | 86000 | 468 |
| 560 | 20240812 | 121300 | 36761339800 | 86000 | 85900 | 86000 | 85900 | 671 |
| 561 | 20240812 | 121200 | 36703647700 | 85900 | 85700 | 86000 | 85700 | 1216 |
| 562 | 20240812 | 121100 | 36599222900 | 85800 | 85800 | 85800 | 85700 | 96 |
| 563 | 20240812 | 121000 | 36590989800 | 85800 | 85800 | 85800 | 85700 | 41 |
| 564 | 20240812 | 120900 | 36587474100 | 85800 | 85600 | 85800 | 85500 | 542 |
| 565 | 20240812 | 120800 | 36541067100 | 85700 | 85700 | 85700 | 85600 | 200 |
| 566 | 20240812 | 120700 | 36523937600 | 85700 | 85800 | 85900 | 85600 | 1162 |
| 567 | 20240812 | 120600 | 36424356000 | 85800 | 85800 | 86000 | 85800 | 312 |
| 568 | 20240812 | 120500 | 36397580800 | 85800 | 86000 | 86000 | 85800 | 1077 |
| 569 | 20240812 | 120400 | 36305026400 | 86000 | 86100 | 86100 | 86000 | 373 |
| 570 | 20240812 | 120300 | 36272936100 | 86100 | 86200 | 86200 | 86000 | 661 |
| 571 | 20240812 | 120200 | 36216023000 | 86100 | 86100 | 86200 | 86100 | 398 |
| 572 | 20240812 | 120100 | 36181738400 | 86200 | 86000 | 86200 | 85900 | 1409 |
| 573 | 20240812 | 120000 | 36060442600 | 86000 | 85900 | 86100 | 85900 | 1203 |
| 574 | 20240812 | 115900 | 35957017400 | 85900 | 85900 | 85900 | 85800 | 1369 |
| 575 | 20240812 | 115800 | 35839536900 | 85900 | 85900 | 86000 | 85800 | 1299 |
| 576 | 20240812 | 115700 | 35727956100 | 85900 | 85900 | 86000 | 85800 | 681 |
| 577 | 20240812 | 115600 | 35669457600 | 85900 | 85900 | 86000 | 85900 | 536 |
| 578 | 20240812 | 115500 | 35623412200 | 85900 | 86000 | 86100 | 85800 | 3021 |
| 579 | 20240812 | 115400 | 35363564200 | 85900 | 85900 | 86000 | 85800 | 710 |
| 580 | 20240812 | 115300 | 35302553700 | 85900 | 85800 | 85900 | 85800 | 728 |
| 581 | 20240812 | 115200 | 35240024200 | 85800 | 85800 | 85900 | 85800 | 465 |
| 582 | 20240812 | 115100 | 35200117800 | 85900 | 85700 | 85900 | 85700 | 2481 |
| 583 | 20240812 | 115000 | 34987257600 | 85700 | 85300 | 85700 | 85300 | 1164 |
| 584 | 20240812 | 114900 | 34887767400 | 85300 | 85200 | 85300 | 85100 | 168 |
| 585 | 20240812 | 114800 | 34873454700 | 85200 | 85300 | 85300 | 85100 | 1163 |
| 586 | 20240812 | 114700 | 34774417300 | 85300 | 85400 | 85600 | 85300 | 4420 |
| 587 | 20240812 | 114600 | 34396547600 | 85400 | 85100 | 85500 | 85000 | 19570 |
| 588 | 20240812 | 114500 | 32730108700 | 85100 | 85000 | 85100 | 85000 | 801 |
| 589 | 20240812 | 114400 | 32661964300 | 85100 | 85100 | 85100 | 85000 | 160 |
| 590 | 20240812 | 114300 | 32648351700 | 85100 | 85100 | 85100 | 85000 | 174 |
| 591 | 20240812 | 114200 | 32633547100 | 85100 | 85100 | 85100 | 85000 | 322 |
| 592 | 20240812 | 114100 | 32606153800 | 85000 | 85000 | 85100 | 85000 | 230 |
| 593 | 20240812 | 114000 | 32586590800 | 85000 | 85000 | 85100 | 85000 | 171 |
| 594 | 20240812 | 113900 | 32572047900 | 85000 | 85000 | 85100 | 84900 | 519 |
| 595 | 20240812 | 113800 | 32527925100 | 85000 | 85000 | 85100 | 85000 | 314 |
| 596 | 20240812 | 113700 | 32501219600 | 85100 | 85100 | 85100 | 85000 | 123 |
| 597 | 20240812 | 113600 | 32490755700 | 85100 | 85100 | 85100 | 85000 | 253 |
| 598 | 20240812 | 113500 | 32469239700 | 85100 | 84900 | 85100 | 84900 | 191 |
| 599 | 20240812 | 113400 | 32453001200 | 85000 | 85000 | 85000 | 85000 | 307 |
| 600 | 20240812 | 113300 | 32426906200 | 85000 | 85000 | 85000 | 84900 | 127 |
| 601 | 20240812 | 113200 | 32416111300 | 85000 | 85000 | 85000 | 84900 | 176 |
| 602 | 20240812 | 113100 | 32401165300 | 85000 | 85000 | 85000 | 84900 | 22 |
| 603 | 20240812 | 113000 | 32399295400 | 85000 | 84900 | 85000 | 84900 | 110 |
| 604 | 20240812 | 112900 | 32389949000 | 84900 | 84800 | 84900 | 84800 | 82 |
| 605 | 20240812 | 112800 | 32382989300 | 84900 | 85000 | 85000 | 84800 | 554 |
| 606 | 20240812 | 112700 | 32335954900 | 85000 | 84800 | 85000 | 84800 | 1127 |
| 607 | 20240812 | 112600 | 32240228700 | 84900 | 84800 | 84900 | 84800 | 381 |
| 608 | 20240812 | 112500 | 32207916500 | 84800 | 84700 | 84800 | 84700 | 374 |
| 609 | 20240812 | 112400 | 32176206400 | 84700 | 84700 | 84800 | 84600 | 342 |
| 610 | 20240812 | 112300 | 32147256900 | 84600 | 84700 | 84700 | 84600 | 414 |
| 611 | 20240812 | 112200 | 32112219000 | 84700 | 84700 | 84700 | 84600 | 245 |
| 612 | 20240812 | 112100 | 32091475900 | 84700 | 84700 | 84700 | 84600 | 318 |
| 613 | 20240812 | 112000 | 32064561000 | 84700 | 84900 | 84900 | 84700 | 314 |
| 614 | 20240812 | 111900 | 32037952500 | 84900 | 84900 | 84900 | 84800 | 1340 |
| 615 | 20240812 | 111800 | 31924311700 | 84900 | 84900 | 84900 | 84800 | 155 |
| 616 | 20240812 | 111700 | 31911159600 | 84900 | 84800 | 84900 | 84800 | 174 |
| 617 | 20240812 | 111600 | 31896387900 | 84900 | 85100 | 85100 | 84900 | 2627 |
| 618 | 20240812 | 111500 | 31673300700 | 85000 | 85100 | 85100 | 84900 | 514 |
| 619 | 20240812 | 111400 | 31629630400 | 85100 | 85000 | 85100 | 85000 | 546 |
| 620 | 20240812 | 111300 | 31583216500 | 85000 | 85000 | 85100 | 84800 | 1486 |
| 621 | 20240812 | 111200 | 31456930100 | 85100 | 84800 | 85100 | 84800 | 1376 |
| 622 | 20240812 | 111100 | 31339972600 | 84800 | 85100 | 85100 | 84800 | 1418 |
| 623 | 20240812 | 111000 | 31219496500 | 85100 | 85000 | 85100 | 85000 | 2805 |
| 624 | 20240812 | 110900 | 30980794400 | 85000 | 84900 | 85100 | 84900 | 219 |
| 625 | 20240812 | 110800 | 30962179300 | 85000 | 85000 | 85100 | 85000 | 428 |
| 626 | 20240812 | 110700 | 30925796800 | 85000 | 85100 | 85100 | 85000 | 175 |
| 627 | 20240812 | 110600 | 30910920800 | 85000 | 85000 | 85100 | 85000 | 316 |
| 628 | 20240812 | 110500 | 30884060300 | 85000 | 85100 | 85100 | 85000 | 531 |
| 629 | 20240812 | 110400 | 30838924000 | 85100 | 85000 | 85100 | 84900 | 260 |
| 630 | 20240812 | 110300 | 30816832000 | 85000 | 84900 | 85000 | 84900 | 2594 |
| 631 | 20240812 | 110200 | 30596382900 | 84900 | 84900 | 85000 | 84900 | 3037 |
| 632 | 20240812 | 110100 | 30338341000 | 84900 | 84900 | 84900 | 84800 | 538 |
| 633 | 20240812 | 110000 | 30292665400 | 85000 | 85000 | 85000 | 84800 | 1746 |
| 634 | 20240812 | 105900 | 30144356200 | 84900 | 85100 | 85200 | 84900 | 3604 |
| 635 | 20240812 | 105800 | 29837802300 | 85100 | 85000 | 85100 | 84900 | 1317 |
| 636 | 20240812 | 105700 | 29725960100 | 85000 | 85000 | 85100 | 84900 | 478 |
| 637 | 20240812 | 105600 | 29685328500 | 85000 | 84900 | 85000 | 84900 | 1561 |
| 638 | 20240812 | 105500 | 29552644100 | 84900 | 84900 | 85000 | 84800 | 123 |
| 639 | 20240812 | 105400 | 29542202600 | 84800 | 85100 | 85100 | 84800 | 1143 |
| 640 | 20240812 | 105300 | 29445124600 | 85000 | 84900 | 85100 | 84900 | 413 |
| 641 | 20240812 | 105200 | 29410007900 | 85000 | 84900 | 85100 | 84900 | 1493 |
| 642 | 20240812 | 105100 | 29283110500 | 84900 | 84800 | 85000 | 84700 | 3308 |
| 643 | 20240812 | 105000 | 29002133100 | 84700 | 84300 | 84700 | 84300 | 727 |
| 644 | 20240812 | 104900 | 28940602700 | 84300 | 84300 | 84400 | 84300 | 912 |
| 645 | 20240812 | 104800 | 28863716600 | 84400 | 84400 | 84500 | 84200 | 3030 |
| 646 | 20240812 | 104700 | 28608242800 | 84400 | 84500 | 84500 | 84300 | 1759 |
| 647 | 20240812 | 104600 | 28459757500 | 84500 | 84400 | 84600 | 84400 | 949 |
| 648 | 20240812 | 104500 | 28379541600 | 84400 | 84400 | 84500 | 84300 | 2289 |
| 649 | 20240812 | 104400 | 28186305200 | 84400 | 84700 | 84900 | 84400 | 4634 |
| 650 | 20240812 | 104300 | 27794095600 | 84700 | 84700 | 84800 | 84700 | 431 |
| 651 | 20240812 | 104200 | 27757578100 | 84800 | 84700 | 84800 | 84700 | 300 |
| 652 | 20240812 | 104100 | 27732162800 | 84700 | 85000 | 85100 | 84700 | 1693 |
| 653 | 20240812 | 104000 | 27588575000 | 84900 | 84900 | 85200 | 84800 | 5115 |
| 654 | 20240812 | 103900 | 27153593300 | 84900 | 85100 | 85100 | 84800 | 1056 |
| 655 | 20240812 | 103800 | 27063919900 | 85100 | 85000 | 85100 | 85000 | 399 |
| 656 | 20240812 | 103700 | 27030001200 | 85000 | 85000 | 85100 | 85000 | 162 |
| 657 | 20240812 | 103600 | 27016226800 | 85100 | 84900 | 85100 | 84900 | 357 |
| 658 | 20240812 | 103500 | 26985887000 | 84800 | 84900 | 84900 | 84700 | 2016 |
| 659 | 20240812 | 103400 | 26814919700 | 84900 | 85200 | 85200 | 84900 | 1194 |
| 660 | 20240812 | 103300 | 26713432400 | 85200 | 85000 | 85200 | 85000 | 291 |
| 661 | 20240812 | 103200 | 26688693300 | 85000 | 84900 | 85100 | 84900 | 1418 |
| 662 | 20240812 | 103100 | 26568270000 | 84900 | 84800 | 84900 | 84700 | 767 |
| 663 | 20240812 | 103000 | 26503228100 | 84800 | 84700 | 84900 | 84700 | 1672 |
| 664 | 20240812 | 102900 | 26361498100 | 84800 | 84700 | 84900 | 84700 | 1454 |
| 665 | 20240812 | 102800 | 26238254600 | 84700 | 84700 | 84800 | 84600 | 2293 |
| 666 | 20240812 | 102700 | 26044057900 | 84700 | 84900 | 85000 | 84700 | 2298 |
| 667 | 20240812 | 102600 | 25849061700 | 84900 | 85100 | 85100 | 84900 | 1933 |
| 668 | 20240812 | 102500 | 25684829100 | 85100 | 85100 | 85100 | 85000 | 202 |
| 669 | 20240812 | 102400 | 25667655200 | 85000 | 85100 | 85100 | 85000 | 303 |
| 670 | 20240812 | 102300 | 25641881800 | 85100 | 84900 | 85100 | 84900 | 2537 |
| 671 | 20240812 | 102200 | 25426251800 | 84800 | 84800 | 84900 | 84800 | 1153 |
| 672 | 20240812 | 102100 | 25328394400 | 84900 | 85100 | 85200 | 84800 | 2901 |
| 673 | 20240812 | 102000 | 25081745200 | 85100 | 85300 | 85400 | 85100 | 981 |
| 674 | 20240812 | 101900 | 24998092900 | 85300 | 85300 | 85300 | 85200 | 468 |
| 675 | 20240812 | 101800 | 24958195100 | 85300 | 85200 | 85400 | 85100 | 551 |
| 676 | 20240812 | 101700 | 24911264500 | 85100 | 85100 | 85200 | 85100 | 301 |
| 677 | 20240812 | 101600 | 24885623000 | 85200 | 85100 | 85200 | 85100 | 609 |
| 678 | 20240812 | 101500 | 24833795100 | 85200 | 85400 | 85400 | 85100 | 1007 |
| 679 | 20240812 | 101400 | 24747977700 | 85400 | 85400 | 85500 | 85400 | 684 |
| 680 | 20240812 | 101300 | 24689541000 | 85500 | 85700 | 85900 | 85400 | 1365 |
| 681 | 20240812 | 101200 | 24572680400 | 85700 | 85500 | 85700 | 85400 | 842 |
| 682 | 20240812 | 101100 | 24500622600 | 85500 | 85200 | 85500 | 85100 | 1311 |
| 683 | 20240812 | 101000 | 24388786200 | 85100 | 85100 | 85200 | 85100 | 398 |
| 684 | 20240812 | 100900 | 24354897100 | 85100 | 85000 | 85200 | 85000 | 973 |
| 685 | 20240812 | 100800 | 24272062500 | 85000 | 84900 | 85100 | 84900 | 1294 |
| 686 | 20240812 | 100700 | 24162150700 | 84900 | 85200 | 85200 | 84800 | 4229 |
| 687 | 20240812 | 100600 | 23802831400 | 85000 | 85300 | 85400 | 85000 | 1924 |
| 688 | 20240812 | 100500 | 23638858600 | 85300 | 85200 | 85300 | 85200 | 995 |
| 689 | 20240812 | 100400 | 23553988500 | 85200 | 85100 | 85400 | 85100 | 2224 |
| 690 | 20240812 | 100300 | 23364518200 | 85000 | 85300 | 85300 | 85000 | 1623 |
| 691 | 20240812 | 100200 | 23226280500 | 85300 | 85100 | 85400 | 85100 | 1572 |
| 692 | 20240812 | 100100 | 23092394400 | 85100 | 84900 | 85200 | 84800 | 3751 |
| 693 | 20240812 | 100000 | 22773685000 | 84900 | 85600 | 85600 | 84900 | 4331 |
| 694 | 20240812 | 095900 | 22404602400 | 85600 | 85700 | 85800 | 85600 | 3854 |
| 695 | 20240812 | 095800 | 22074367900 | 85700 | 85800 | 85900 | 85700 | 1482 |
| 696 | 20240812 | 095700 | 21947244000 | 85800 | 85800 | 85900 | 85700 | 721 |
| 697 | 20240812 | 095600 | 21885390200 | 85700 | 86100 | 86200 | 85700 | 2480 |
| 698 | 20240812 | 095500 | 21672370500 | 86200 | 86200 | 86300 | 86100 | 1673 |
| 699 | 20240812 | 095400 | 21528159800 | 86300 | 86200 | 86300 | 86000 | 5865 |
| 700 | 20240812 | 095300 | 21022441300 | 86200 | 86600 | 86600 | 86200 | 4900 |
| 701 | 20240812 | 095200 | 20598936800 | 86500 | 86800 | 86800 | 86400 | 3363 |
| 702 | 20240812 | 095100 | 20307782300 | 86800 | 86400 | 86800 | 86300 | 5437 |
| 703 | 20240812 | 095000 | 19836999600 | 86400 | 86600 | 86700 | 86300 | 3449 |
| 704 | 20240812 | 094900 | 19538693000 | 86500 | 86000 | 86700 | 85900 | 10206 |
| 705 | 20240812 | 094800 | 18657002900 | 86000 | 85700 | 86000 | 85600 | 2485 |
| 706 | 20240812 | 094700 | 18443706100 | 85800 | 85600 | 85800 | 85600 | 1087 |
| 707 | 20240812 | 094600 | 18350609600 | 85700 | 85700 | 85800 | 85700 | 1885 |
| 708 | 20240812 | 094500 | 18188940100 | 85700 | 85600 | 85800 | 85400 | 1549 |
| 709 | 20240812 | 094400 | 18056314300 | 85600 | 85400 | 85800 | 85200 | 4850 |
| 710 | 20240812 | 094300 | 17641632900 | 85400 | 85700 | 85700 | 85300 | 2218 |
| 711 | 20240812 | 094200 | 17451961400 | 85600 | 85800 | 85800 | 85600 | 2339 |
| 712 | 20240812 | 094100 | 17251492700 | 85800 | 85500 | 85800 | 85500 | 2237 |
| 713 | 20240812 | 094000 | 17059840300 | 85600 | 85600 | 85800 | 85400 | 3879 |
| 714 | 20240812 | 093900 | 16727875200 | 85500 | 85800 | 85800 | 85500 | 3294 |
| 715 | 20240812 | 093800 | 16445766300 | 85800 | 85800 | 85900 | 85700 | 2093 |
| 716 | 20240812 | 093700 | 16266133700 | 85800 | 85800 | 86100 | 85700 | 4961 |
| 717 | 20240812 | 093600 | 15840010500 | 85800 | 85600 | 85900 | 85500 | 3265 |
| 718 | 20240812 | 093500 | 15560327900 | 85600 | 85800 | 85900 | 85600 | 6077 |
| 719 | 20240812 | 093400 | 15039304900 | 85800 | 85100 | 85800 | 85100 | 9994 |
| 720 | 20240812 | 093300 | 14184453400 | 85100 | 84600 | 85500 | 84500 | 11204 |
| 721 | 20240812 | 093200 | 13232040600 | 84500 | 84300 | 84600 | 84300 | 1746 |
| 722 | 20240812 | 093100 | 13084576700 | 84400 | 84200 | 84400 | 84200 | 762 |
| 723 | 20240812 | 093000 | 13020362100 | 84200 | 84200 | 84300 | 84100 | 880 |
| 724 | 20240812 | 092900 | 12946286000 | 84100 | 84100 | 84400 | 84100 | 2539 |
| 725 | 20240812 | 092800 | 12732631000 | 84000 | 84100 | 84200 | 84000 | 1920 |
| 726 | 20240812 | 092700 | 12571274000 | 84100 | 84400 | 84500 | 84100 | 1214 |
| 727 | 20240812 | 092600 | 12468932100 | 84400 | 84300 | 84800 | 84200 | 2473 |
| 728 | 20240812 | 092500 | 12259806000 | 84100 | 84000 | 84300 | 84000 | 2589 |
| 729 | 20240812 | 092400 | 12042210500 | 84000 | 84100 | 84200 | 84000 | 1718 |
| 730 | 20240812 | 092300 | 11897756800 | 84200 | 84300 | 84500 | 84200 | 2023 |
| 731 | 20240812 | 092200 | 11727287600 | 84300 | 84300 | 84800 | 84300 | 4626 |
| 732 | 20240812 | 092100 | 11335823100 | 84300 | 84400 | 84500 | 84300 | 1261 |
| 733 | 20240812 | 092000 | 11229390800 | 84400 | 84100 | 84600 | 84100 | 1377 |
| 734 | 20240812 | 091900 | 11113100600 | 84400 | 84300 | 84400 | 84100 | 4427 |
| 735 | 20240812 | 091800 | 10740390700 | 84300 | 84500 | 84600 | 84300 | 1676 |
| 736 | 20240812 | 091700 | 10598905200 | 84500 | 84700 | 84800 | 84300 | 3082 |
| 737 | 20240812 | 091600 | 10338426700 | 84800 | 84400 | 84800 | 84200 | 6167 |
| 738 | 20240812 | 091500 | 9817559400 | 84400 | 84600 | 84800 | 84300 | 4410 |
| 739 | 20240812 | 091400 | 9444401100 | 84500 | 84900 | 84900 | 84400 | 4103 |
| 740 | 20240812 | 091300 | 9096732200 | 84900 | 84400 | 84900 | 84300 | 4760 |
| 741 | 20240812 | 091200 | 8694067800 | 84500 | 84500 | 84500 | 84300 | 3233 |
| 742 | 20240812 | 091100 | 8421208700 | 84400 | 84800 | 84900 | 84300 | 7741 |
| 743 | 20240812 | 091000 | 7766468900 | 84800 | 84200 | 84800 | 84100 | 4757 |
| 744 | 20240812 | 090900 | 7364995900 | 84300 | 84000 | 84500 | 84000 | 3636 |
| 745 | 20240812 | 090800 | 7059017600 | 84100 | 83200 | 84100 | 83200 | 4598 |
| 746 | 20240812 | 090700 | 6674270900 | 83100 | 83400 | 83400 | 82900 | 5336 |
| 747 | 20240812 | 090600 | 6230413200 | 83400 | 83500 | 83700 | 83300 | 6491 |
| 748 | 20240812 | 090500 | 5688577300 | 83500 | 84000 | 84300 | 83500 | 7576 |
| 749 | 20240812 | 090400 | 5052422200 | 84000 | 83900 | 84000 | 83300 | 3742 |
| 750 | 20240812 | 090300 | 4739852100 | 83500 | 83700 | 84200 | 83500 | 7327 |
| 751 | 20240812 | 090200 | 4126133700 | 83700 | 83000 | 83800 | 82500 | 7579 |
| 752 | 20240812 | 090100 | 3496585700 | 82800 | 84600 | 84700 | 82500 | 17435 |
| 753 | 20240812 | 090000 | 2038511600 | 84700 | 84000 | 84900 | 83700 | 24078 |