42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 214600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 3 | 20241206 | 214500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20241206 | 214400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20241206 | 214300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20241206 | 214200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20241206 | 214100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20241206 | 214000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20241206 | 213900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20241206 | 213800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20241206 | 213700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20241206 | 213600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20241206 | 213500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20241206 | 213400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20241206 | 213300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20241206 | 213200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20241206 | 213100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20241206 | 213000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20241206 | 212900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20241206 | 212800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20241206 | 212700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20241206 | 212600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20241206 | 212500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20241206 | 212400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20241206 | 212300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20241206 | 212200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20241206 | 212100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20241206 | 212000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20241206 | 211900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20241206 | 211800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20241206 | 211700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20241206 | 211600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 33 | 20241206 | 211500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20241206 | 211400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20241206 | 211300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20241206 | 211200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20241206 | 211100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20241206 | 211000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20241206 | 210900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20241206 | 210800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20241206 | 210700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20241206 | 210600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20241206 | 210500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20241206 | 210400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20241206 | 210300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20241206 | 210200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20241206 | 210100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20241206 | 210000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20241206 | 205900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20241206 | 205800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20241206 | 205700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20241206 | 205600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20241206 | 205500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20241206 | 205400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20241206 | 205300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20241206 | 205200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20241206 | 205100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20241206 | 205000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20241206 | 204900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20241206 | 204800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20241206 | 204700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20241206 | 204600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 63 | 20241206 | 204500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20241206 | 204400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20241206 | 204300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20241206 | 204200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20241206 | 204100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20241206 | 204000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20241206 | 203900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20241206 | 203800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20241206 | 203700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20241206 | 203600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20241206 | 203500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20241206 | 203400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20241206 | 203300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20241206 | 203200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20241206 | 203100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20241206 | 203000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20241206 | 202900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20241206 | 202800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20241206 | 202700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20241206 | 202600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20241206 | 202500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20241206 | 202400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20241206 | 202300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20241206 | 202200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20241206 | 202100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20241206 | 202000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20241206 | 201900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20241206 | 201800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20241206 | 201700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20241206 | 201600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 93 | 20241206 | 201500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20241206 | 201400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20241206 | 201300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20241206 | 201200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20241206 | 201100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20241206 | 201000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20241206 | 200900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20241206 | 200800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20241206 | 200700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20241206 | 200600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20241206 | 200500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20241206 | 200400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20241206 | 200300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20241206 | 200200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20241206 | 200100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20241206 | 200000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20241206 | 195900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20241206 | 195800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20241206 | 195700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20241206 | 195600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20241206 | 195500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20241206 | 195400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20241206 | 195300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20241206 | 195200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20241206 | 195100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20241206 | 195000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20241206 | 194900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20241206 | 194800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20241206 | 194700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20241206 | 194600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 123 | 20241206 | 194500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20241206 | 194400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20241206 | 194300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20241206 | 194200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20241206 | 194100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20241206 | 194000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20241206 | 193900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20241206 | 193800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20241206 | 193700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20241206 | 193600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20241206 | 193500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20241206 | 193400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20241206 | 193300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20241206 | 193200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20241206 | 193100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20241206 | 193000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20241206 | 192900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20241206 | 192800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20241206 | 192700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20241206 | 192600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20241206 | 192500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20241206 | 192400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20241206 | 192300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20241206 | 192200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20241206 | 192100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20241206 | 192000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20241206 | 191900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20241206 | 191800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20241206 | 191700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20241206 | 191600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 153 | 20241206 | 191500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20241206 | 191400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20241206 | 191300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20241206 | 191200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20241206 | 191100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20241206 | 191000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20241206 | 190900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20241206 | 190800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20241206 | 190700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20241206 | 190600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20241206 | 190500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20241206 | 190400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20241206 | 190300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20241206 | 190200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20241206 | 190100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20241206 | 190000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20241206 | 185900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20241206 | 185800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20241206 | 185700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20241206 | 185600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20241206 | 185500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20241206 | 185400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20241206 | 185300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20241206 | 185200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20241206 | 185100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20241206 | 185000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20241206 | 184900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20241206 | 184800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20241206 | 184700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20241206 | 184600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 183 | 20241206 | 184500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20241206 | 184400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20241206 | 184300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20241206 | 184200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20241206 | 184100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20241206 | 184000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20241206 | 183900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20241206 | 183800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20241206 | 183700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20241206 | 183600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20241206 | 183500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20241206 | 183400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20241206 | 183300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20241206 | 183200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20241206 | 183100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20241206 | 183000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20241206 | 182900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20241206 | 182800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20241206 | 182700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20241206 | 182600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20241206 | 182500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20241206 | 182400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20241206 | 182300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20241206 | 182200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20241206 | 182100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20241206 | 182000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20241206 | 181900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20241206 | 181800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20241206 | 181700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20241206 | 181600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 213 | 20241206 | 181500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20241206 | 181400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20241206 | 181300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20241206 | 181200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20241206 | 181100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20241206 | 181000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20241206 | 180900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20241206 | 180800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20241206 | 180700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20241206 | 180600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20241206 | 180500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20241206 | 180400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20241206 | 180300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20241206 | 180200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20241206 | 180100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20241206 | 180000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20241206 | 175900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20241206 | 175800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20241206 | 175700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20241206 | 175600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20241206 | 175500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20241206 | 175400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20241206 | 175300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20241206 | 175200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20241206 | 175100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20241206 | 175000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20241206 | 174900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20241206 | 174800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20241206 | 174700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20241206 | 174600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 243 | 20241206 | 174500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20241206 | 174400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20241206 | 174300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20241206 | 174200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20241206 | 174100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20241206 | 174000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20241206 | 173900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20241206 | 173800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20241206 | 173700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20241206 | 173600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20241206 | 173500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20241206 | 173400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20241206 | 173300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20241206 | 173200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20241206 | 173100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20241206 | 173000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20241206 | 172900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20241206 | 172800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20241206 | 172700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20241206 | 172600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20241206 | 172500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20241206 | 172400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20241206 | 172300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20241206 | 172200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20241206 | 172100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20241206 | 172000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20241206 | 171900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20241206 | 171800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20241206 | 171700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20241206 | 171600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 273 | 20241206 | 171500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20241206 | 171400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20241206 | 171300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20241206 | 171200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20241206 | 171100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20241206 | 171000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20241206 | 170900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20241206 | 170800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20241206 | 170700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20241206 | 170600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20241206 | 170500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20241206 | 170400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20241206 | 170300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20241206 | 170200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20241206 | 170100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20241206 | 170000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20241206 | 165900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20241206 | 165800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20241206 | 165700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20241206 | 165600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20241206 | 165500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20241206 | 165400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20241206 | 165300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20241206 | 165200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20241206 | 165100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20241206 | 165000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20241206 | 164900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20241206 | 164800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20241206 | 164700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20241206 | 164600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 303 | 20241206 | 164500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 304 | 20241206 | 164400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 305 | 20241206 | 164300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 306 | 20241206 | 164200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 307 | 20241206 | 164100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 308 | 20241206 | 164000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 309 | 20241206 | 163900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 310 | 20241206 | 163800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 311 | 20241206 | 163700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 312 | 20241206 | 163600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 313 | 20241206 | 163500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 314 | 20241206 | 163400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 315 | 20241206 | 163300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 316 | 20241206 | 163200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 317 | 20241206 | 163100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 318 | 20241206 | 163000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 319 | 20241206 | 162900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 320 | 20241206 | 162800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 321 | 20241206 | 162700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 322 | 20241206 | 162600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 323 | 20241206 | 162500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 324 | 20241206 | 162400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 325 | 20241206 | 162300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 326 | 20241206 | 162200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 327 | 20241206 | 162100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 328 | 20241206 | 162000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 329 | 20241206 | 161900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 330 | 20241206 | 161800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 331 | 20241206 | 161700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 332 | 20241206 | 161600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 333 | 20241206 | 161500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 334 | 20241206 | 161400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 335 | 20241206 | 161300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 336 | 20241206 | 161200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 337 | 20241206 | 161100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 338 | 20241206 | 161000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 339 | 20241206 | 160900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 340 | 20241206 | 160800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 341 | 20241206 | 160700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 342 | 20241206 | 160600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 343 | 20241206 | 160500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 344 | 20241206 | 160400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 345 | 20241206 | 160300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 346 | 20241206 | 160200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 347 | 20241206 | 160100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 348 | 20241206 | 160000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 349 | 20241206 | 155900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 350 | 20241206 | 155800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 351 | 20241206 | 155700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 352 | 20241206 | 155600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 353 | 20241206 | 155500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 354 | 20241206 | 155400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 355 | 20241206 | 155300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 356 | 20241206 | 155200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 357 | 20241206 | 155100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 358 | 20241206 | 155000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 359 | 20241206 | 154900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 360 | 20241206 | 154800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 361 | 20241206 | 154700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 362 | 20241206 | 154600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 363 | 20241206 | 154500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 364 | 20241206 | 154400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 365 | 20241206 | 154300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 366 | 20241206 | 154200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 367 | 20241206 | 154100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 368 | 20241206 | 154000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 369 | 20241206 | 153900 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 370 | 20241206 | 153800 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 371 | 20241206 | 153700 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 372 | 20241206 | 153600 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 373 | 20241206 | 153500 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 374 | 20241206 | 153400 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 375 | 20241206 | 153300 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 376 | 20241206 | 153200 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 377 | 20241206 | 153100 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 378 | 20241206 | 153000 | 67061445600 | 76000 | 76000 | 76000 | 76000 | 13299 |
| 379 | 20241206 | 152900 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 380 | 20241206 | 152800 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 381 | 20241206 | 152700 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 382 | 20241206 | 152600 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 383 | 20241206 | 152500 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 384 | 20241206 | 152400 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 385 | 20241206 | 152300 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 386 | 20241206 | 152200 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 387 | 20241206 | 152100 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 388 | 20241206 | 152000 | 66050721600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 389 | 20241206 | 151900 | 66050721600 | 75900 | 75800 | 75900 | 75600 | 4998 |
| 390 | 20241206 | 151800 | 65672140900 | 75700 | 75800 | 75900 | 75700 | 1348 |
| 391 | 20241206 | 151700 | 65569945100 | 75800 | 76000 | 76000 | 75700 | 2789 |
| 392 | 20241206 | 151600 | 65358598300 | 75900 | 75900 | 76000 | 75800 | 1411 |
| 393 | 20241206 | 151500 | 65251493800 | 75900 | 76000 | 76000 | 75800 | 1324 |
| 394 | 20241206 | 151400 | 65150994800 | 76000 | 75800 | 76100 | 75800 | 2390 |
| 395 | 20241206 | 151300 | 64969682800 | 75800 | 75800 | 75900 | 75800 | 849 |
| 396 | 20241206 | 151200 | 64905304100 | 75800 | 76000 | 76000 | 75800 | 648 |
| 397 | 20241206 | 151100 | 64856135600 | 75900 | 76000 | 76300 | 75800 | 3697 |
| 398 | 20241206 | 151000 | 64575317900 | 76000 | 76300 | 76300 | 76000 | 1808 |
| 399 | 20241206 | 150900 | 64437767300 | 76300 | 76400 | 76400 | 76200 | 1727 |
| 400 | 20241206 | 150800 | 64306033400 | 76400 | 76500 | 76600 | 76300 | 1318 |
| 401 | 20241206 | 150700 | 64205285100 | 76600 | 76400 | 76600 | 76400 | 902 |
| 402 | 20241206 | 150600 | 64136259800 | 76500 | 76500 | 76600 | 76400 | 723 |
| 403 | 20241206 | 150500 | 64080948900 | 76500 | 76700 | 76900 | 76400 | 2970 |
| 404 | 20241206 | 150400 | 63853206300 | 76800 | 76400 | 76800 | 76300 | 2003 |
| 405 | 20241206 | 150300 | 63699928000 | 76500 | 76600 | 76600 | 76400 | 1363 |
| 406 | 20241206 | 150200 | 63595645300 | 76600 | 76800 | 76800 | 76600 | 1489 |
| 407 | 20241206 | 150100 | 63481464100 | 76700 | 76700 | 76700 | 76600 | 1509 |
| 408 | 20241206 | 150000 | 63365762600 | 76700 | 76800 | 76800 | 76600 | 1104 |
| 409 | 20241206 | 145900 | 63281091700 | 76900 | 76700 | 76900 | 76700 | 5101 |
| 410 | 20241206 | 145800 | 62889296300 | 76700 | 76300 | 76800 | 76300 | 5322 |
| 411 | 20241206 | 145700 | 62481983100 | 76300 | 76200 | 76400 | 76100 | 2433 |
| 412 | 20241206 | 145600 | 62296541500 | 76200 | 76200 | 76200 | 76100 | 345 |
| 413 | 20241206 | 145500 | 62270267300 | 76200 | 76000 | 76200 | 76000 | 1610 |
| 414 | 20241206 | 145400 | 62147800200 | 75900 | 75900 | 76000 | 75800 | 538 |
| 415 | 20241206 | 145300 | 62106948400 | 75800 | 75800 | 75900 | 75700 | 1002 |
| 416 | 20241206 | 145200 | 62031031100 | 75800 | 75800 | 75800 | 75700 | 1577 |
| 417 | 20241206 | 145100 | 61911564800 | 75800 | 76000 | 76000 | 75700 | 3499 |
| 418 | 20241206 | 145000 | 61646279700 | 76000 | 76100 | 76100 | 76000 | 1193 |
| 419 | 20241206 | 144900 | 61555603400 | 76100 | 76100 | 76200 | 76000 | 815 |
| 420 | 20241206 | 144800 | 61493563900 | 76100 | 76000 | 76100 | 75900 | 920 |
| 421 | 20241206 | 144700 | 61423635600 | 76000 | 76000 | 76100 | 75800 | 1674 |
| 422 | 20241206 | 144600 | 61296483500 | 76000 | 76200 | 76300 | 76000 | 2570 |
| 423 | 20241206 | 144500 | 61100768300 | 76300 | 76300 | 76400 | 76300 | 1906 |
| 424 | 20241206 | 144400 | 60955337900 | 76400 | 76300 | 76400 | 76200 | 1076 |
| 425 | 20241206 | 144300 | 60873236900 | 76200 | 76300 | 76300 | 76200 | 419 |
| 426 | 20241206 | 144200 | 60841285500 | 76300 | 76400 | 76400 | 76300 | 512 |
| 427 | 20241206 | 144100 | 60802208900 | 76400 | 76400 | 76400 | 76300 | 1299 |
| 428 | 20241206 | 144000 | 60703064600 | 76400 | 76500 | 76600 | 76300 | 1762 |
| 429 | 20241206 | 143900 | 60568346800 | 76500 | 76500 | 76600 | 76500 | 720 |
| 430 | 20241206 | 143800 | 60513231700 | 76500 | 76700 | 76700 | 76500 | 1087 |
| 431 | 20241206 | 143700 | 60430005300 | 76700 | 76800 | 76800 | 76700 | 992 |
| 432 | 20241206 | 143600 | 60353868300 | 76800 | 76700 | 76800 | 76600 | 1505 |
| 433 | 20241206 | 143500 | 60238408600 | 76800 | 76800 | 76800 | 76700 | 2647 |
| 434 | 20241206 | 143400 | 60035225100 | 76800 | 76800 | 76800 | 76700 | 967 |
| 435 | 20241206 | 143300 | 59960998600 | 76700 | 76600 | 76800 | 76500 | 3747 |
| 436 | 20241206 | 143200 | 59673771500 | 76600 | 76500 | 76600 | 76500 | 2159 |
| 437 | 20241206 | 143100 | 59508568100 | 76500 | 76400 | 76500 | 76100 | 1759 |
| 438 | 20241206 | 143000 | 59374287400 | 76300 | 76400 | 76400 | 76300 | 591 |
| 439 | 20241206 | 142900 | 59329181300 | 76400 | 76400 | 76500 | 76400 | 1442 |
| 440 | 20241206 | 142800 | 59218973100 | 76400 | 76400 | 76600 | 76400 | 1837 |
| 441 | 20241206 | 142700 | 59078415600 | 76300 | 76500 | 76600 | 76300 | 2269 |
| 442 | 20241206 | 142600 | 58904985100 | 76500 | 76300 | 76500 | 76200 | 4246 |
| 443 | 20241206 | 142500 | 58580541300 | 76200 | 76300 | 76300 | 76200 | 444 |
| 444 | 20241206 | 142400 | 58546686100 | 76300 | 76100 | 76300 | 76000 | 1143 |
| 445 | 20241206 | 142300 | 58459654400 | 76100 | 76200 | 76200 | 75800 | 944 |
| 446 | 20241206 | 142200 | 58387873400 | 76200 | 76000 | 76200 | 76000 | 1341 |
| 447 | 20241206 | 142100 | 58285853600 | 76100 | 76000 | 76100 | 75900 | 1879 |
| 448 | 20241206 | 142000 | 58143062500 | 76000 | 75900 | 76000 | 75800 | 537 |
| 449 | 20241206 | 141900 | 58102314200 | 75900 | 75700 | 75900 | 75700 | 368 |
| 450 | 20241206 | 141800 | 58074406900 | 75700 | 75700 | 75800 | 75700 | 813 |
| 451 | 20241206 | 141700 | 58012802800 | 75700 | 75600 | 75700 | 75600 | 245 |
| 452 | 20241206 | 141600 | 57994264600 | 75700 | 75500 | 75700 | 75500 | 397 |
| 453 | 20241206 | 141500 | 57964255200 | 75500 | 75500 | 75600 | 75400 | 367 |
| 454 | 20241206 | 141400 | 57936553300 | 75500 | 75500 | 75600 | 75500 | 731 |
| 455 | 20241206 | 141300 | 57881360500 | 75500 | 75600 | 75700 | 75500 | 425 |
| 456 | 20241206 | 141200 | 57849229000 | 75700 | 75700 | 75700 | 75600 | 180 |
| 457 | 20241206 | 141100 | 57835611700 | 75600 | 75600 | 75700 | 75600 | 125 |
| 458 | 20241206 | 141000 | 57826155000 | 75600 | 75700 | 75700 | 75500 | 331 |
| 459 | 20241206 | 140900 | 57801118100 | 75700 | 75600 | 75700 | 75500 | 119 |
| 460 | 20241206 | 140800 | 57792121200 | 75600 | 75600 | 75700 | 75500 | 368 |
| 461 | 20241206 | 140700 | 57764300300 | 75600 | 75700 | 75800 | 75600 | 160 |
| 462 | 20241206 | 140600 | 57752189300 | 75700 | 75400 | 75700 | 75400 | 835 |
| 463 | 20241206 | 140500 | 57689122500 | 75400 | 75500 | 75600 | 75400 | 1030 |
| 464 | 20241206 | 140400 | 57611408200 | 75500 | 75600 | 75600 | 75500 | 284 |
| 465 | 20241206 | 140300 | 57589946600 | 75600 | 75600 | 75600 | 75500 | 145 |
| 466 | 20241206 | 140200 | 57578986700 | 75500 | 75600 | 75700 | 75500 | 322 |
| 467 | 20241206 | 140100 | 57554647800 | 75600 | 75500 | 75700 | 75500 | 257 |
| 468 | 20241206 | 140000 | 57535219400 | 75600 | 75800 | 75800 | 75500 | 1279 |
| 469 | 20241206 | 135900 | 57438435000 | 75700 | 75800 | 75800 | 75700 | 172 |
| 470 | 20241206 | 135800 | 57425407700 | 75800 | 75800 | 75900 | 75700 | 264 |
| 471 | 20241206 | 135700 | 57405399900 | 75900 | 75900 | 75900 | 75700 | 995 |
| 472 | 20241206 | 135600 | 57329985000 | 75900 | 75900 | 75900 | 75800 | 98 |
| 473 | 20241206 | 135500 | 57322552100 | 75900 | 75700 | 75900 | 75700 | 182 |
| 474 | 20241206 | 135400 | 57308753600 | 75700 | 75900 | 75900 | 75700 | 578 |
| 475 | 20241206 | 135300 | 57264929000 | 75900 | 76100 | 76100 | 75700 | 2246 |
| 476 | 20241206 | 135200 | 57094317100 | 76200 | 76100 | 76300 | 76100 | 1893 |
| 477 | 20241206 | 135100 | 56949947900 | 76100 | 76200 | 76200 | 76100 | 803 |
| 478 | 20241206 | 135000 | 56888787700 | 76100 | 76100 | 76200 | 76100 | 450 |
| 479 | 20241206 | 134900 | 56854515000 | 76200 | 76100 | 76300 | 76000 | 1496 |
| 480 | 20241206 | 134800 | 56740574000 | 76100 | 76000 | 76100 | 76000 | 496 |
| 481 | 20241206 | 134700 | 56702857200 | 76000 | 75900 | 76000 | 75800 | 838 |
| 482 | 20241206 | 134600 | 56639259600 | 75900 | 75900 | 75900 | 75800 | 594 |
| 483 | 20241206 | 134500 | 56594208400 | 75900 | 75800 | 75900 | 75800 | 189 |
| 484 | 20241206 | 134400 | 56579879100 | 75800 | 75900 | 75900 | 75700 | 399 |
| 485 | 20241206 | 134300 | 56549634100 | 75900 | 76100 | 76100 | 75800 | 525 |
| 486 | 20241206 | 134200 | 56509762500 | 76000 | 75900 | 76100 | 75900 | 1238 |
| 487 | 20241206 | 134100 | 56415714900 | 75900 | 75800 | 75900 | 75800 | 641 |
| 488 | 20241206 | 134000 | 56367101600 | 75900 | 75900 | 76000 | 75800 | 2117 |
| 489 | 20241206 | 133900 | 56206397900 | 75900 | 75900 | 75900 | 75800 | 112 |
| 490 | 20241206 | 133800 | 56197904900 | 75800 | 75900 | 75900 | 75800 | 241 |
| 491 | 20241206 | 133700 | 56179634900 | 75900 | 75900 | 75900 | 75700 | 227 |
| 492 | 20241206 | 133600 | 56162430500 | 75800 | 75800 | 75900 | 75800 | 497 |
| 493 | 20241206 | 133500 | 56124733200 | 75800 | 75900 | 75900 | 75800 | 746 |
| 494 | 20241206 | 133400 | 56068162900 | 75900 | 75800 | 76000 | 75800 | 1264 |
| 495 | 20241206 | 133300 | 55972273700 | 75800 | 75700 | 75800 | 75600 | 773 |
| 496 | 20241206 | 133200 | 55913722000 | 75700 | 75500 | 75700 | 75500 | 598 |
| 497 | 20241206 | 133100 | 55868523600 | 75500 | 75300 | 75600 | 75300 | 1762 |
| 498 | 20241206 | 133000 | 55735565900 | 75400 | 75400 | 75400 | 75300 | 250 |
| 499 | 20241206 | 132900 | 55716719200 | 75300 | 75400 | 75400 | 75300 | 254 |
| 500 | 20241206 | 132800 | 55697589100 | 75400 | 75400 | 75500 | 75300 | 1186 |
| 501 | 20241206 | 132700 | 55608164300 | 75400 | 75500 | 75500 | 75400 | 163 |
| 502 | 20241206 | 132600 | 55595870900 | 75500 | 75500 | 75600 | 75400 | 831 |
| 503 | 20241206 | 132500 | 55533131900 | 75500 | 75500 | 75500 | 75400 | 229 |
| 504 | 20241206 | 132400 | 55515842700 | 75500 | 75400 | 75500 | 75400 | 337 |
| 505 | 20241206 | 132300 | 55490429700 | 75300 | 75400 | 75500 | 75300 | 294 |
| 506 | 20241206 | 132200 | 55468265800 | 75400 | 75500 | 75500 | 75300 | 134 |
| 507 | 20241206 | 132100 | 55458160000 | 75400 | 75300 | 75500 | 75300 | 521 |
| 508 | 20241206 | 132000 | 55418852300 | 75300 | 75300 | 75300 | 75200 | 409 |
| 509 | 20241206 | 131900 | 55388084500 | 75200 | 75400 | 75400 | 75200 | 1348 |
| 510 | 20241206 | 131800 | 55286660600 | 75400 | 75400 | 75400 | 75300 | 912 |
| 511 | 20241206 | 131700 | 55217979200 | 75400 | 75400 | 75500 | 75300 | 520 |
| 512 | 20241206 | 131600 | 55178773300 | 75400 | 75400 | 75500 | 75400 | 522 |
| 513 | 20241206 | 131500 | 55139413600 | 75400 | 75400 | 75500 | 75400 | 555 |
| 514 | 20241206 | 131400 | 55097550300 | 75400 | 75500 | 75500 | 75300 | 301 |
| 515 | 20241206 | 131300 | 55074841800 | 75500 | 75300 | 75500 | 75200 | 689 |
| 516 | 20241206 | 131200 | 55022916400 | 75300 | 75100 | 75300 | 75100 | 378 |
| 517 | 20241206 | 131100 | 54994489000 | 75100 | 75000 | 75200 | 75000 | 638 |
| 518 | 20241206 | 131000 | 54946552400 | 75100 | 75100 | 75100 | 75000 | 235 |
| 519 | 20241206 | 130900 | 54928921300 | 75100 | 75100 | 75300 | 75000 | 1175 |
| 520 | 20241206 | 130800 | 54840607900 | 75100 | 74800 | 75100 | 74800 | 1787 |
| 521 | 20241206 | 130700 | 54706679000 | 74900 | 74800 | 74900 | 74500 | 1899 |
| 522 | 20241206 | 130600 | 54564904700 | 74800 | 74900 | 74900 | 74700 | 679 |
| 523 | 20241206 | 130500 | 54514116000 | 74900 | 74800 | 74900 | 74700 | 2394 |
| 524 | 20241206 | 130400 | 54335144500 | 74700 | 74800 | 74900 | 74700 | 1054 |
| 525 | 20241206 | 130300 | 54256333500 | 74900 | 74900 | 75000 | 74900 | 361 |
| 526 | 20241206 | 130200 | 54229287400 | 74900 | 74900 | 75000 | 74900 | 260 |
| 527 | 20241206 | 130100 | 54209810700 | 74900 | 75000 | 75000 | 74900 | 98 |
| 528 | 20241206 | 130000 | 54202464900 | 74900 | 75100 | 75200 | 74900 | 2047 |
| 529 | 20241206 | 125900 | 54048857200 | 75200 | 75200 | 75200 | 75100 | 272 |
| 530 | 20241206 | 125800 | 54028426800 | 75200 | 75300 | 75300 | 75200 | 176 |
| 531 | 20241206 | 125700 | 54015182200 | 75300 | 75300 | 75300 | 75100 | 1268 |
| 532 | 20241206 | 125600 | 53919784200 | 75300 | 75200 | 75300 | 75100 | 318 |
| 533 | 20241206 | 125500 | 53895866700 | 75200 | 75200 | 75300 | 75100 | 837 |
| 534 | 20241206 | 125400 | 53832921200 | 75200 | 75000 | 75200 | 74900 | 668 |
| 535 | 20241206 | 125300 | 53782792600 | 75000 | 74900 | 75000 | 74900 | 254 |
| 536 | 20241206 | 125200 | 53763745000 | 75000 | 74700 | 75000 | 74600 | 1204 |
| 537 | 20241206 | 125100 | 53673652000 | 74700 | 74600 | 74700 | 74500 | 297 |
| 538 | 20241206 | 125000 | 53651484700 | 74600 | 74700 | 74700 | 74600 | 1167 |
| 539 | 20241206 | 124900 | 53564424600 | 74700 | 74700 | 74800 | 74600 | 563 |
| 540 | 20241206 | 124800 | 53522364300 | 74700 | 74700 | 74800 | 74600 | 651 |
| 541 | 20241206 | 124700 | 53473745800 | 74600 | 74700 | 74800 | 74600 | 1437 |
| 542 | 20241206 | 124600 | 53366428400 | 74700 | 74800 | 74800 | 74600 | 2060 |
| 543 | 20241206 | 124500 | 53212536700 | 74800 | 75000 | 75000 | 74700 | 1695 |
| 544 | 20241206 | 124400 | 53085697900 | 75000 | 74900 | 75000 | 74800 | 699 |
| 545 | 20241206 | 124300 | 53033346400 | 75000 | 74900 | 75100 | 74800 | 1011 |
| 546 | 20241206 | 124200 | 52957625500 | 74900 | 75000 | 75100 | 74900 | 2604 |
| 547 | 20241206 | 124100 | 52762488800 | 75000 | 75300 | 75300 | 75000 | 2129 |
| 548 | 20241206 | 124000 | 52602542100 | 75200 | 75400 | 75400 | 75200 | 1602 |
| 549 | 20241206 | 123900 | 52481890900 | 75400 | 75400 | 75400 | 75300 | 196 |
| 550 | 20241206 | 123800 | 52467115900 | 75400 | 75400 | 75500 | 75300 | 870 |
| 551 | 20241206 | 123700 | 52401503200 | 75400 | 75400 | 75500 | 75400 | 254 |
| 552 | 20241206 | 123600 | 52382347400 | 75500 | 75300 | 75600 | 75300 | 1506 |
| 553 | 20241206 | 123500 | 52268562500 | 75300 | 75600 | 75700 | 75300 | 1046 |
| 554 | 20241206 | 123400 | 52189552000 | 75700 | 75400 | 75700 | 75400 | 3453 |
| 555 | 20241206 | 123300 | 51928889100 | 75500 | 75500 | 75500 | 75400 | 695 |
| 556 | 20241206 | 123200 | 51876420500 | 75500 | 75600 | 75700 | 75500 | 276 |
| 557 | 20241206 | 123100 | 51855553300 | 75700 | 75600 | 75700 | 75500 | 276 |
| 558 | 20241206 | 123000 | 51834680600 | 75500 | 75700 | 75700 | 75500 | 636 |
| 559 | 20241206 | 122900 | 51786619300 | 75700 | 75700 | 75800 | 75600 | 282 |
| 560 | 20241206 | 122800 | 51765269000 | 75800 | 75800 | 75800 | 75700 | 631 |
| 561 | 20241206 | 122700 | 51717487100 | 75800 | 75800 | 75900 | 75700 | 936 |
| 562 | 20241206 | 122600 | 51646556900 | 75700 | 75800 | 75900 | 75700 | 788 |
| 563 | 20241206 | 122500 | 51586864600 | 75900 | 75900 | 75900 | 75800 | 121 |
| 564 | 20241206 | 122400 | 51577688000 | 75800 | 75800 | 75900 | 75800 | 89 |
| 565 | 20241206 | 122300 | 51570939000 | 75900 | 75900 | 76000 | 75800 | 464 |
| 566 | 20241206 | 122200 | 51535732800 | 76000 | 76000 | 76100 | 75700 | 1382 |
| 567 | 20241206 | 122100 | 51430851200 | 76000 | 76300 | 76300 | 76000 | 500 |
| 568 | 20241206 | 122000 | 51392796400 | 76300 | 76400 | 76400 | 76200 | 2016 |
| 569 | 20241206 | 121900 | 51238954800 | 76500 | 76400 | 76500 | 76300 | 306 |
| 570 | 20241206 | 121800 | 51215569500 | 76400 | 76500 | 76500 | 76400 | 1494 |
| 571 | 20241206 | 121700 | 51101305100 | 76400 | 76400 | 76400 | 76300 | 963 |
| 572 | 20241206 | 121600 | 51027741900 | 76300 | 76300 | 76400 | 76200 | 142 |
| 573 | 20241206 | 121500 | 51016905300 | 76300 | 76300 | 76400 | 76200 | 841 |
| 574 | 20241206 | 121400 | 50952743200 | 76200 | 76300 | 76400 | 76200 | 705 |
| 575 | 20241206 | 121300 | 50898947400 | 76300 | 76100 | 76300 | 76000 | 1133 |
| 576 | 20241206 | 121200 | 50812662200 | 76100 | 76100 | 76200 | 76000 | 540 |
| 577 | 20241206 | 121100 | 50771568100 | 76200 | 76100 | 76200 | 76000 | 487 |
| 578 | 20241206 | 121000 | 50734507500 | 76100 | 76200 | 76200 | 76100 | 207 |
| 579 | 20241206 | 120900 | 50718752700 | 76200 | 76000 | 76200 | 75900 | 953 |
| 580 | 20241206 | 120800 | 50646305400 | 76000 | 76100 | 76200 | 76000 | 257 |
| 581 | 20241206 | 120700 | 50626748000 | 76200 | 76100 | 76200 | 76100 | 214 |
| 582 | 20241206 | 120600 | 50610445900 | 76100 | 76300 | 76300 | 76100 | 162 |
| 583 | 20241206 | 120500 | 50598099000 | 76300 | 76000 | 76300 | 76000 | 1096 |
| 584 | 20241206 | 120400 | 50514575600 | 76000 | 76100 | 76200 | 76000 | 1602 |
| 585 | 20241206 | 120300 | 50392723700 | 76100 | 76200 | 76200 | 76100 | 161 |
| 586 | 20241206 | 120200 | 50380463700 | 76200 | 76300 | 76300 | 76100 | 181 |
| 587 | 20241206 | 120100 | 50366667200 | 76200 | 76300 | 76300 | 76200 | 396 |
| 588 | 20241206 | 120000 | 50336466800 | 76300 | 76200 | 76300 | 76100 | 647 |
| 589 | 20241206 | 115900 | 50287178600 | 76200 | 76100 | 76300 | 76100 | 2907 |
| 590 | 20241206 | 115800 | 50065919800 | 76000 | 76100 | 76200 | 76000 | 582 |
| 591 | 20241206 | 115700 | 50021656000 | 76100 | 76300 | 76300 | 76100 | 429 |
| 592 | 20241206 | 115600 | 49988952400 | 76300 | 76400 | 76400 | 76200 | 1496 |
| 593 | 20241206 | 115500 | 49874820600 | 76400 | 76400 | 76600 | 76300 | 904 |
| 594 | 20241206 | 115400 | 49805710600 | 76500 | 76400 | 76600 | 76400 | 1603 |
| 595 | 20241206 | 115300 | 49683082400 | 76500 | 76700 | 76700 | 76400 | 1776 |
| 596 | 20241206 | 115200 | 49547076200 | 76600 | 76300 | 76600 | 76300 | 2565 |
| 597 | 20241206 | 115100 | 49351125700 | 76200 | 76500 | 76500 | 76100 | 4931 |
| 598 | 20241206 | 115000 | 48975236400 | 76500 | 76600 | 76700 | 76400 | 2751 |
| 599 | 20241206 | 114900 | 48764659900 | 76700 | 76900 | 76900 | 76600 | 3144 |
| 600 | 20241206 | 114800 | 48523236200 | 76900 | 76700 | 76900 | 76600 | 2338 |
| 601 | 20241206 | 114700 | 48343799600 | 76700 | 76600 | 76700 | 76500 | 1356 |
| 602 | 20241206 | 114600 | 48239872000 | 76600 | 76500 | 76600 | 76400 | 2871 |
| 603 | 20241206 | 114500 | 48020240500 | 76400 | 76200 | 76500 | 76200 | 2159 |
| 604 | 20241206 | 114400 | 47855411200 | 76200 | 76400 | 76400 | 76200 | 601 |
| 605 | 20241206 | 114300 | 47809564400 | 76400 | 76400 | 76500 | 76300 | 1342 |
| 606 | 20241206 | 114200 | 47707039800 | 76400 | 76100 | 76400 | 76100 | 1536 |
| 607 | 20241206 | 114100 | 47589895600 | 76200 | 76100 | 76200 | 75900 | 4755 |
| 608 | 20241206 | 114000 | 47228270000 | 76100 | 75800 | 76100 | 75800 | 2222 |
| 609 | 20241206 | 113900 | 47059572300 | 75900 | 75800 | 75900 | 75700 | 927 |
| 610 | 20241206 | 113800 | 46989317300 | 75800 | 75600 | 75800 | 75600 | 687 |
| 611 | 20241206 | 113700 | 46937325300 | 75600 | 75600 | 75700 | 75600 | 507 |
| 612 | 20241206 | 113600 | 46898963000 | 75500 | 75500 | 75500 | 75400 | 694 |
| 613 | 20241206 | 113500 | 46846609300 | 75600 | 75800 | 75800 | 75400 | 1751 |
| 614 | 20241206 | 113400 | 46714213700 | 75800 | 75900 | 75900 | 75700 | 833 |
| 615 | 20241206 | 113300 | 46651061000 | 75800 | 75700 | 75800 | 75700 | 1300 |
| 616 | 20241206 | 113200 | 46552609900 | 75700 | 75600 | 75800 | 75600 | 881 |
| 617 | 20241206 | 113100 | 46485905800 | 75600 | 75700 | 75800 | 75600 | 519 |
| 618 | 20241206 | 113000 | 46446639800 | 75600 | 75700 | 75800 | 75600 | 788 |
| 619 | 20241206 | 112900 | 46386959000 | 75800 | 75700 | 75800 | 75600 | 1575 |
| 620 | 20241206 | 112800 | 46267735000 | 75700 | 75500 | 75700 | 75400 | 642 |
| 621 | 20241206 | 112700 | 46219243800 | 75500 | 75400 | 75500 | 75400 | 1126 |
| 622 | 20241206 | 112600 | 46134331700 | 75400 | 75700 | 75700 | 75400 | 909 |
| 623 | 20241206 | 112500 | 46065701400 | 75700 | 75600 | 75700 | 75500 | 2064 |
| 624 | 20241206 | 112400 | 45909579700 | 75600 | 75300 | 75600 | 75300 | 1616 |
| 625 | 20241206 | 112300 | 45787655300 | 75300 | 75500 | 75500 | 75300 | 702 |
| 626 | 20241206 | 112200 | 45734749400 | 75500 | 75400 | 75500 | 75300 | 1696 |
| 627 | 20241206 | 112100 | 45606888300 | 75600 | 75600 | 75700 | 75300 | 2031 |
| 628 | 20241206 | 112000 | 45453682200 | 75700 | 75800 | 75900 | 75600 | 3981 |
| 629 | 20241206 | 111900 | 45152214300 | 75700 | 75600 | 75800 | 75600 | 1748 |
| 630 | 20241206 | 111800 | 45019889000 | 75600 | 75300 | 75700 | 75300 | 2743 |
| 631 | 20241206 | 111700 | 44812566300 | 75100 | 75000 | 75300 | 74900 | 1965 |
| 632 | 20241206 | 111600 | 44664926100 | 75000 | 75100 | 75100 | 74900 | 1313 |
| 633 | 20241206 | 111500 | 44566419400 | 75100 | 75100 | 75200 | 75100 | 651 |
| 634 | 20241206 | 111400 | 44517527100 | 75100 | 75100 | 75200 | 75000 | 1074 |
| 635 | 20241206 | 111300 | 44436859800 | 75100 | 74800 | 75100 | 74800 | 3215 |
| 636 | 20241206 | 111200 | 44195923400 | 74800 | 74700 | 74800 | 74600 | 698 |
| 637 | 20241206 | 111100 | 44143779800 | 74800 | 74900 | 75000 | 74800 | 1561 |
| 638 | 20241206 | 111000 | 44026933900 | 74900 | 74900 | 75000 | 74500 | 2887 |
| 639 | 20241206 | 110900 | 43811060300 | 74900 | 74900 | 75000 | 74600 | 2372 |
| 640 | 20241206 | 110800 | 43633568100 | 74900 | 74800 | 74900 | 74700 | 2020 |
| 641 | 20241206 | 110700 | 43482448700 | 74900 | 74400 | 74900 | 74300 | 2825 |
| 642 | 20241206 | 110600 | 43271396600 | 74400 | 74300 | 74400 | 74200 | 986 |
| 643 | 20241206 | 110500 | 43198112100 | 74300 | 74100 | 74300 | 74000 | 1269 |
| 644 | 20241206 | 110400 | 43104003300 | 74100 | 74400 | 74400 | 74100 | 2051 |
| 645 | 20241206 | 110300 | 42951794000 | 74300 | 74400 | 74500 | 74200 | 1905 |
| 646 | 20241206 | 110200 | 42810120600 | 74400 | 74100 | 74400 | 74000 | 3031 |
| 647 | 20241206 | 110100 | 42585291900 | 74100 | 73700 | 74100 | 73700 | 3228 |
| 648 | 20241206 | 110000 | 42346887500 | 73700 | 73600 | 73900 | 73600 | 503 |
| 649 | 20241206 | 105900 | 42309805300 | 73700 | 73900 | 74100 | 73600 | 5680 |
| 650 | 20241206 | 105800 | 41889959600 | 73800 | 74100 | 74100 | 73800 | 1246 |
| 651 | 20241206 | 105700 | 41797751300 | 73900 | 73400 | 74000 | 73400 | 3712 |
| 652 | 20241206 | 105600 | 41524078800 | 73400 | 73700 | 73700 | 73400 | 6559 |
| 653 | 20241206 | 105500 | 41041945100 | 73600 | 73900 | 73900 | 73600 | 3133 |
| 654 | 20241206 | 105400 | 40810845000 | 73800 | 73800 | 74100 | 73700 | 2595 |
| 655 | 20241206 | 105300 | 40619131600 | 73700 | 73500 | 73900 | 73300 | 4180 |
| 656 | 20241206 | 105200 | 40311538800 | 73700 | 73900 | 74000 | 73500 | 5686 |
| 657 | 20241206 | 105100 | 39892182800 | 73900 | 73900 | 74300 | 73800 | 2625 |
| 658 | 20241206 | 105000 | 39697718100 | 73900 | 74100 | 74200 | 73900 | 7804 |
| 659 | 20241206 | 104900 | 39120235900 | 74100 | 74200 | 74200 | 74000 | 3008 |
| 660 | 20241206 | 104800 | 38897370600 | 74100 | 74300 | 74400 | 74100 | 3353 |
| 661 | 20241206 | 104700 | 38648675600 | 74400 | 74400 | 74500 | 74300 | 2357 |
| 662 | 20241206 | 104600 | 38473379200 | 74500 | 74400 | 74500 | 74300 | 1841 |
| 663 | 20241206 | 104500 | 38336437400 | 74400 | 74600 | 74600 | 74400 | 1057 |
| 664 | 20241206 | 104400 | 38257726900 | 74600 | 74500 | 74700 | 74400 | 2845 |
| 665 | 20241206 | 104300 | 38045692900 | 74400 | 74600 | 74800 | 74300 | 3291 |
| 666 | 20241206 | 104200 | 37800431200 | 74700 | 74800 | 74800 | 74700 | 784 |
| 667 | 20241206 | 104100 | 37741860900 | 74800 | 74900 | 74900 | 74600 | 2421 |
| 668 | 20241206 | 104000 | 37560919800 | 74900 | 75100 | 75300 | 74900 | 1709 |
| 669 | 20241206 | 103900 | 37432684800 | 75100 | 75400 | 75500 | 75100 | 2045 |
| 670 | 20241206 | 103800 | 37278672200 | 75300 | 75500 | 75500 | 75300 | 1567 |
| 671 | 20241206 | 103700 | 37160561300 | 75500 | 75500 | 75700 | 75400 | 3890 |
| 672 | 20241206 | 103600 | 36866908300 | 75500 | 75500 | 75600 | 75500 | 1222 |
| 673 | 20241206 | 103500 | 36774630800 | 75500 | 75700 | 75700 | 75400 | 2174 |
| 674 | 20241206 | 103400 | 36610216700 | 75600 | 75200 | 75600 | 75100 | 2886 |
| 675 | 20241206 | 103300 | 36392646800 | 75100 | 75100 | 75400 | 74900 | 5484 |
| 676 | 20241206 | 103200 | 35980321900 | 75100 | 75100 | 75100 | 74900 | 2964 |
| 677 | 20241206 | 103100 | 35757861200 | 75000 | 74900 | 75100 | 74800 | 1837 |
| 678 | 20241206 | 103000 | 35620144000 | 74900 | 74600 | 75000 | 74600 | 2147 |
| 679 | 20241206 | 102900 | 35459603000 | 74600 | 74800 | 74800 | 74500 | 2121 |
| 680 | 20241206 | 102800 | 35301359000 | 74800 | 74700 | 74800 | 74700 | 618 |
| 681 | 20241206 | 102700 | 35255161900 | 74700 | 74800 | 74800 | 74600 | 2060 |
| 682 | 20241206 | 102600 | 35101234700 | 74800 | 74800 | 74900 | 74700 | 3010 |
| 683 | 20241206 | 102500 | 34876259300 | 74800 | 74700 | 74900 | 74700 | 1293 |
| 684 | 20241206 | 102400 | 34779586300 | 74800 | 74800 | 74900 | 74700 | 837 |
| 685 | 20241206 | 102300 | 34716981200 | 74700 | 74600 | 74900 | 74600 | 2656 |
| 686 | 20241206 | 102200 | 34518297100 | 74700 | 74500 | 74700 | 74300 | 4806 |
| 687 | 20241206 | 102100 | 34160672700 | 74500 | 74400 | 74700 | 74400 | 3479 |
| 688 | 20241206 | 102000 | 33901366700 | 74500 | 74800 | 74800 | 74400 | 3765 |
| 689 | 20241206 | 101900 | 33620735500 | 74800 | 74800 | 74900 | 74600 | 4308 |
| 690 | 20241206 | 101800 | 33298925900 | 74800 | 75100 | 75100 | 74800 | 1342 |
| 691 | 20241206 | 101700 | 33198438600 | 75200 | 74900 | 75200 | 74700 | 5285 |
| 692 | 20241206 | 101600 | 32802767800 | 74900 | 75000 | 75300 | 74900 | 3574 |
| 693 | 20241206 | 101500 | 32534699600 | 74900 | 75000 | 75200 | 74900 | 4782 |
| 694 | 20241206 | 101400 | 32176084200 | 75000 | 75300 | 75400 | 75000 | 6335 |
| 695 | 20241206 | 101300 | 31700019500 | 75400 | 75400 | 75500 | 75300 | 1406 |
| 696 | 20241206 | 101200 | 31594034300 | 75400 | 75600 | 75700 | 75300 | 3705 |
| 697 | 20241206 | 101100 | 31314479900 | 75600 | 75800 | 75900 | 75600 | 1763 |
| 698 | 20241206 | 101000 | 31181048700 | 75800 | 75800 | 75900 | 75700 | 436 |
| 699 | 20241206 | 100900 | 31148000400 | 75800 | 75700 | 75900 | 75600 | 1119 |
| 700 | 20241206 | 100800 | 31063274600 | 75600 | 75600 | 75700 | 75500 | 821 |
| 701 | 20241206 | 100700 | 31001202100 | 75600 | 75600 | 75700 | 75600 | 542 |
| 702 | 20241206 | 100600 | 30960219900 | 75700 | 75600 | 75700 | 75400 | 2342 |
| 703 | 20241206 | 100500 | 30783245500 | 75600 | 75600 | 75700 | 75500 | 1367 |
| 704 | 20241206 | 100400 | 30679867700 | 75600 | 75800 | 75900 | 75600 | 1875 |
| 705 | 20241206 | 100300 | 30538001100 | 75900 | 75900 | 75900 | 75700 | 1339 |
| 706 | 20241206 | 100200 | 30436594000 | 75900 | 76100 | 76200 | 75800 | 2898 |
| 707 | 20241206 | 100100 | 30216429700 | 76100 | 76200 | 76300 | 76100 | 2869 |
| 708 | 20241206 | 100000 | 29997781100 | 76200 | 76400 | 76400 | 76200 | 1322 |
| 709 | 20241206 | 095900 | 29896933400 | 76400 | 76200 | 76500 | 76200 | 2682 |
| 710 | 20241206 | 095800 | 29691985900 | 76300 | 76100 | 76300 | 76100 | 947 |
| 711 | 20241206 | 095700 | 29619826000 | 76200 | 76200 | 76400 | 76100 | 1695 |
| 712 | 20241206 | 095600 | 29490637700 | 76100 | 76400 | 76400 | 76000 | 2989 |
| 713 | 20241206 | 095500 | 29262972800 | 76300 | 75500 | 76300 | 75500 | 6972 |
| 714 | 20241206 | 095400 | 28734267700 | 75600 | 75700 | 75700 | 75400 | 6260 |
| 715 | 20241206 | 095300 | 28261598100 | 75600 | 75900 | 76000 | 75600 | 2872 |
| 716 | 20241206 | 095200 | 28043960200 | 75900 | 75800 | 76000 | 75600 | 5420 |
| 717 | 20241206 | 095100 | 27633163200 | 75700 | 76300 | 76300 | 75700 | 6518 |
| 718 | 20241206 | 095000 | 27138059600 | 76200 | 76100 | 76300 | 76000 | 879 |
| 719 | 20241206 | 094900 | 27071156600 | 76100 | 76100 | 76300 | 76000 | 2518 |
| 720 | 20241206 | 094800 | 26879307500 | 76200 | 76100 | 76200 | 76000 | 2059 |
| 721 | 20241206 | 094700 | 26722646600 | 76100 | 76400 | 76500 | 76000 | 5644 |
| 722 | 20241206 | 094600 | 26292236500 | 76300 | 76600 | 76600 | 76300 | 4287 |
| 723 | 20241206 | 094500 | 25964630900 | 76600 | 76900 | 76900 | 76600 | 2484 |
| 724 | 20241206 | 094400 | 25774200000 | 76800 | 77100 | 77100 | 76800 | 1297 |
| 725 | 20241206 | 094300 | 25674439700 | 76900 | 76900 | 77200 | 76800 | 5771 |
| 726 | 20241206 | 094200 | 25230254000 | 76900 | 76900 | 77000 | 76800 | 602 |
| 727 | 20241206 | 094100 | 25183966100 | 77000 | 77200 | 77200 | 76800 | 2892 |
| 728 | 20241206 | 094000 | 24961396400 | 77200 | 76700 | 77300 | 76700 | 2149 |
| 729 | 20241206 | 093900 | 24795687400 | 76800 | 76800 | 76800 | 76700 | 1831 |
| 730 | 20241206 | 093800 | 24655139900 | 76900 | 76900 | 77100 | 76700 | 3123 |
| 731 | 20241206 | 093700 | 24414874900 | 76900 | 77000 | 77000 | 76800 | 2739 |
| 732 | 20241206 | 093600 | 24204159200 | 77000 | 76900 | 77000 | 76800 | 2564 |
| 733 | 20241206 | 093500 | 24007016300 | 77000 | 77300 | 77400 | 76900 | 2945 |
| 734 | 20241206 | 093400 | 23779778400 | 77300 | 77000 | 77500 | 76900 | 4745 |
| 735 | 20241206 | 093300 | 23413669000 | 77000 | 76300 | 77000 | 76300 | 6090 |
| 736 | 20241206 | 093200 | 22947264000 | 76300 | 77000 | 77100 | 76300 | 9965 |
| 737 | 20241206 | 093100 | 22183846300 | 77000 | 77200 | 77300 | 76900 | 5764 |
| 738 | 20241206 | 093000 | 21739896200 | 77200 | 77700 | 77700 | 77100 | 5963 |
| 739 | 20241206 | 092900 | 21278505500 | 77800 | 78200 | 78200 | 77800 | 2945 |
| 740 | 20241206 | 092800 | 21048968000 | 78200 | 78500 | 78500 | 78200 | 5140 |
| 741 | 20241206 | 092700 | 20645711400 | 78500 | 78100 | 78500 | 78000 | 8288 |
| 742 | 20241206 | 092600 | 19997447300 | 78100 | 78100 | 78300 | 78000 | 3282 |
| 743 | 20241206 | 092500 | 19740916600 | 78200 | 77900 | 78200 | 77900 | 2000 |
| 744 | 20241206 | 092400 | 19584804800 | 77900 | 77600 | 78000 | 77600 | 5768 |
| 745 | 20241206 | 092300 | 19135770000 | 77500 | 77400 | 77800 | 77300 | 5665 |
| 746 | 20241206 | 092200 | 18696822400 | 77400 | 77400 | 77600 | 77000 | 8001 |
| 747 | 20241206 | 092100 | 18078702900 | 77300 | 77700 | 77800 | 77200 | 8595 |
| 748 | 20241206 | 092000 | 17412789800 | 77800 | 78600 | 78700 | 77700 | 8281 |
| 749 | 20241206 | 091900 | 16764706200 | 78600 | 78500 | 78700 | 78200 | 5686 |
| 750 | 20241206 | 091800 | 16318526200 | 78400 | 78400 | 78800 | 78300 | 10670 |
| 751 | 20241206 | 091700 | 15479838600 | 78400 | 78500 | 78900 | 78300 | 20782 |
| 752 | 20241206 | 091600 | 13844779700 | 78500 | 78300 | 78500 | 78100 | 7017 |
| 753 | 20241206 | 091500 | 13295490100 | 78300 | 78100 | 79000 | 78000 | 15597 |
| 754 | 20241206 | 091400 | 12070601300 | 78000 | 78400 | 78700 | 78000 | 24156 |
| 755 | 20241206 | 091300 | 10176113000 | 78400 | 78400 | 78500 | 78300 | 15311 |
| 756 | 20241206 | 091200 | 8975580400 | 78400 | 77400 | 78400 | 77300 | 19618 |
| 757 | 20241206 | 091100 | 7449122300 | 77400 | 77000 | 77500 | 76700 | 9300 |
| 758 | 20241206 | 091000 | 6731091200 | 77000 | 76900 | 77200 | 76800 | 3808 |
| 759 | 20241206 | 090900 | 6437868400 | 77000 | 77000 | 77100 | 76800 | 4986 |
| 760 | 20241206 | 090800 | 6054089100 | 77000 | 77100 | 77100 | 76800 | 3908 |
| 761 | 20241206 | 090700 | 5753217700 | 77100 | 76500 | 77100 | 76500 | 6778 |
| 762 | 20241206 | 090600 | 5232238000 | 76500 | 76700 | 76800 | 76500 | 3998 |
| 763 | 20241206 | 090500 | 4925678900 | 76700 | 76500 | 76800 | 76500 | 4357 |
| 764 | 20241206 | 090400 | 4591604200 | 76500 | 76400 | 76700 | 76200 | 8386 |
| 765 | 20241206 | 090300 | 3950132000 | 76400 | 76700 | 76700 | 76100 | 8744 |
| 766 | 20241206 | 090200 | 3282176700 | 76600 | 77200 | 77200 | 76600 | 7840 |
| 767 | 20241206 | 090100 | 2678767700 | 77200 | 76100 | 77400 | 76100 | 18104 |
| 768 | 20241206 | 090000 | 1288328100 | 76100 | 76000 | 76400 | 75800 | 15819 |