39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 215000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 3 | 20250310 | 214900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250310 | 214800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250310 | 214700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250310 | 214600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250310 | 214500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250310 | 214400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250310 | 214300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250310 | 214200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250310 | 214100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250310 | 214000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250310 | 213900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250310 | 213800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250310 | 213700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250310 | 213600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250310 | 213500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250310 | 213400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250310 | 213300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250310 | 213200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250310 | 213100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250310 | 213000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250310 | 212900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250310 | 212800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250310 | 212700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250310 | 212600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250310 | 212500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250310 | 212400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250310 | 212300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250310 | 212200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250310 | 212100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250310 | 212000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 33 | 20250310 | 211900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250310 | 211800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250310 | 211700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250310 | 211600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250310 | 211500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250310 | 211400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250310 | 211300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250310 | 211200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250310 | 211100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250310 | 211000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250310 | 210900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250310 | 210800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250310 | 210700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250310 | 210600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250310 | 210500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250310 | 210400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250310 | 210300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250310 | 210200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250310 | 210100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250310 | 210000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250310 | 205900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250310 | 205800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250310 | 205700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250310 | 205600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250310 | 205500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250310 | 205400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250310 | 205300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250310 | 205200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250310 | 205100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250310 | 205000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 63 | 20250310 | 204900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250310 | 204800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250310 | 204700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250310 | 204600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250310 | 204500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250310 | 204400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250310 | 204300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250310 | 204200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250310 | 204100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250310 | 204000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250310 | 203900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250310 | 203800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250310 | 203700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250310 | 203600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250310 | 203500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250310 | 203400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250310 | 203300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250310 | 203200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250310 | 203100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250310 | 203000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250310 | 202900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250310 | 202800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250310 | 202700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250310 | 202600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250310 | 202500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250310 | 202400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250310 | 202300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250310 | 202200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250310 | 202100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250310 | 202000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 93 | 20250310 | 201900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250310 | 201800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250310 | 201700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250310 | 201600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250310 | 201500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250310 | 201400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250310 | 201300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250310 | 201200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250310 | 201100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250310 | 201000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250310 | 200900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250310 | 200800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250310 | 200700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250310 | 200600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250310 | 200500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250310 | 200400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250310 | 200300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250310 | 200200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250310 | 200100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250310 | 200000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250310 | 195900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250310 | 195800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250310 | 195700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250310 | 195600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250310 | 195500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250310 | 195400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250310 | 195300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250310 | 195200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250310 | 195100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250310 | 195000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 123 | 20250310 | 194900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250310 | 194800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250310 | 194700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250310 | 194600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250310 | 194500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250310 | 194400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250310 | 194300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250310 | 194200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250310 | 194100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250310 | 194000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250310 | 193900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250310 | 193800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250310 | 193700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250310 | 193600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250310 | 193500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250310 | 193400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250310 | 193300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250310 | 193200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250310 | 193100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250310 | 193000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250310 | 192900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250310 | 192800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250310 | 192700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250310 | 192600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250310 | 192500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250310 | 192400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250310 | 192300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250310 | 192200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250310 | 192100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250310 | 192000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 153 | 20250310 | 191900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250310 | 191800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250310 | 191700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250310 | 191600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250310 | 191500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250310 | 191400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250310 | 191300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250310 | 191200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250310 | 191100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250310 | 191000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250310 | 190900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250310 | 190800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250310 | 190700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250310 | 190600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250310 | 190500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250310 | 190400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250310 | 190300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250310 | 190200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250310 | 190100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250310 | 190000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250310 | 185900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250310 | 185800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250310 | 185700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250310 | 185600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250310 | 185500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250310 | 185400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250310 | 185300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250310 | 185200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250310 | 185100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250310 | 185000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 183 | 20250310 | 184900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250310 | 184800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250310 | 184700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250310 | 184600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250310 | 184500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250310 | 184400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250310 | 184300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250310 | 184200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250310 | 184100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250310 | 184000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250310 | 183900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250310 | 183800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250310 | 183700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250310 | 183600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250310 | 183500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250310 | 183400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250310 | 183300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250310 | 183200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250310 | 183100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250310 | 183000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250310 | 182900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250310 | 182800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250310 | 182700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250310 | 182600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250310 | 182500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250310 | 182400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250310 | 182300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250310 | 182200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250310 | 182100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250310 | 182000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 213 | 20250310 | 181900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250310 | 181800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250310 | 181700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250310 | 181600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250310 | 181500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250310 | 181400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250310 | 181300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250310 | 181200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250310 | 181100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250310 | 181000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250310 | 180900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250310 | 180800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250310 | 180700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250310 | 180600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250310 | 180500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250310 | 180400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250310 | 180300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250310 | 180200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250310 | 180100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250310 | 180000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250310 | 175900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250310 | 175800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250310 | 175700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250310 | 175600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250310 | 175500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250310 | 175400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250310 | 175300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20250310 | 175200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20250310 | 175100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20250310 | 175000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 243 | 20250310 | 174900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20250310 | 174800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20250310 | 174700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20250310 | 174600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20250310 | 174500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20250310 | 174400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20250310 | 174300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20250310 | 174200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250310 | 174100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250310 | 174000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20250310 | 173900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250310 | 173800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20250310 | 173700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250310 | 173600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250310 | 173500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250310 | 173400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250310 | 173300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250310 | 173200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250310 | 173100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250310 | 173000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250310 | 172900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250310 | 172800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250310 | 172700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20250310 | 172600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20250310 | 172500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20250310 | 172400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20250310 | 172300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20250310 | 172200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20250310 | 172100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20250310 | 172000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 273 | 20250310 | 171900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20250310 | 171800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20250310 | 171700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20250310 | 171600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20250310 | 171500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20250310 | 171400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20250310 | 171300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20250310 | 171200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20250310 | 171100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250310 | 171000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250310 | 170900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250310 | 170800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250310 | 170700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250310 | 170600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250310 | 170500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250310 | 170400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20250310 | 170300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20250310 | 170200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20250310 | 170100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20250310 | 170000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20250310 | 165900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20250310 | 165800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20250310 | 165700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20250310 | 165600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20250310 | 165500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20250310 | 165400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20250310 | 165300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20250310 | 165200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20250310 | 165100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20250310 | 165000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 303 | 20250310 | 164900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20250310 | 164800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20250310 | 164700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20250310 | 164600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20250310 | 164500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20250310 | 164400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20250310 | 164300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20250310 | 164200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20250310 | 164100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20250310 | 164000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20250310 | 163900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20250310 | 163800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20250310 | 163700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20250310 | 163600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20250310 | 163500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20250310 | 163400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20250310 | 163300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20250310 | 163200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20250310 | 163100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20250310 | 163000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20250310 | 162900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20250310 | 162800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20250310 | 162700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20250310 | 162600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20250310 | 162500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20250310 | 162400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20250310 | 162300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20250310 | 162200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20250310 | 162100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20250310 | 162000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 333 | 20250310 | 161900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20250310 | 161800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20250310 | 161700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20250310 | 161600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20250310 | 161500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20250310 | 161400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20250310 | 161300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20250310 | 161200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20250310 | 161100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20250310 | 161000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20250310 | 160900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20250310 | 160800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20250310 | 160700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20250310 | 160600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20250310 | 160500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20250310 | 160400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20250310 | 160300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20250310 | 160200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20250310 | 160100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20250310 | 160000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20250310 | 155900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20250310 | 155800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20250310 | 155700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20250310 | 155600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20250310 | 155500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20250310 | 155400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20250310 | 155300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20250310 | 155200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20250310 | 155100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20250310 | 155000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 363 | 20250310 | 154900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 364 | 20250310 | 154800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20250310 | 154700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20250310 | 154600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 367 | 20250310 | 154500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 368 | 20250310 | 154400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 369 | 20250310 | 154300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 370 | 20250310 | 154200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 371 | 20250310 | 154100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 372 | 20250310 | 154000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 373 | 20250310 | 153900 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 374 | 20250310 | 153800 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20250310 | 153700 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 376 | 20250310 | 153600 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 377 | 20250310 | 153500 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 378 | 20250310 | 153400 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 379 | 20250310 | 153300 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 380 | 20250310 | 153200 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 381 | 20250310 | 153100 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 0 |
| 382 | 20250310 | 153000 | 11699583885 | 9340 | 9340 | 9340 | 9340 | 19475 |
| 383 | 20250310 | 152900 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 384 | 20250310 | 152800 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20250310 | 152700 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 386 | 20250310 | 152600 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 387 | 20250310 | 152500 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 388 | 20250310 | 152400 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 389 | 20250310 | 152300 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 390 | 20250310 | 152200 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 391 | 20250310 | 152100 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 392 | 20250310 | 152000 | 11517687385 | 9340 | 9340 | 9340 | 9340 | 0 |
| 393 | 20250310 | 151900 | 11517687385 | 9340 | 9320 | 9340 | 9310 | 2745 |
| 394 | 20250310 | 151800 | 11492101335 | 9330 | 9310 | 9330 | 9310 | 4524 |
| 395 | 20250310 | 151700 | 11449966545 | 9320 | 9320 | 9320 | 9310 | 1628 |
| 396 | 20250310 | 151600 | 11434804455 | 9320 | 9310 | 9330 | 9310 | 1538 |
| 397 | 20250310 | 151500 | 11420483285 | 9310 | 9310 | 9310 | 9300 | 1446 |
| 398 | 20250310 | 151400 | 11407026535 | 9310 | 9320 | 9320 | 9300 | 5830 |
| 399 | 20250310 | 151300 | 11352751905 | 9320 | 9310 | 9330 | 9310 | 1674 |
| 400 | 20250310 | 151200 | 11337146575 | 9310 | 9320 | 9320 | 9310 | 612 |
| 401 | 20250310 | 151100 | 11331442745 | 9320 | 9320 | 9330 | 9310 | 2128 |
| 402 | 20250310 | 151000 | 11311618525 | 9310 | 9320 | 9340 | 9310 | 1314 |
| 403 | 20250310 | 150900 | 11299363115 | 9310 | 9310 | 9330 | 9310 | 1021 |
| 404 | 20250310 | 150800 | 11289849105 | 9300 | 9310 | 9325 | 9300 | 845 |
| 405 | 20250310 | 150700 | 11281976020 | 9310 | 9290 | 9310 | 9290 | 589 |
| 406 | 20250310 | 150600 | 11276501880 | 9290 | 9290 | 9290 | 9280 | 661 |
| 407 | 20250310 | 150500 | 11270363330 | 9290 | 9290 | 9330 | 9280 | 4720 |
| 408 | 20250310 | 150400 | 11226395190 | 9300 | 9270 | 9300 | 9270 | 2252 |
| 409 | 20250310 | 150300 | 11205477710 | 9270 | 9270 | 9280 | 9270 | 1048 |
| 410 | 20250310 | 150200 | 11195757170 | 9280 | 9270 | 9280 | 9260 | 934 |
| 411 | 20250310 | 150100 | 11187102600 | 9270 | 9260 | 9270 | 9260 | 1443 |
| 412 | 20250310 | 150000 | 11173731720 | 9260 | 9260 | 9270 | 9260 | 2539 |
| 413 | 20250310 | 145900 | 11150214790 | 9260 | 9270 | 9280 | 9260 | 1717 |
| 414 | 20250310 | 145800 | 11134312260 | 9280 | 9270 | 9280 | 9270 | 1145 |
| 415 | 20250310 | 145700 | 11123697740 | 9270 | 9260 | 9270 | 9250 | 1144 |
| 416 | 20250310 | 145600 | 11113105350 | 9260 | 9260 | 9260 | 9250 | 5529 |
| 417 | 20250310 | 145500 | 11061949870 | 9260 | 9260 | 9260 | 9250 | 1933 |
| 418 | 20250310 | 145400 | 11044057460 | 9260 | 9260 | 9270 | 9260 | 4228 |
| 419 | 20250310 | 145300 | 11004903510 | 9260 | 9270 | 9280 | 9260 | 1781 |
| 420 | 20250310 | 145200 | 10988405900 | 9270 | 9260 | 9270 | 9260 | 599 |
| 421 | 20250310 | 145100 | 10982854630 | 9270 | 9260 | 9270 | 9260 | 3752 |
| 422 | 20250310 | 145000 | 10948104260 | 9260 | 9250 | 9270 | 9250 | 1280 |
| 423 | 20250310 | 144900 | 10936259700 | 9250 | 9260 | 9260 | 9250 | 1049 |
| 424 | 20250310 | 144800 | 10926550540 | 9260 | 9260 | 9270 | 9250 | 626 |
| 425 | 20250310 | 144700 | 10920754240 | 9260 | 9260 | 9260 | 9250 | 759 |
| 426 | 20250310 | 144600 | 10913726170 | 9260 | 9255 | 9260 | 9250 | 1810 |
| 427 | 20250310 | 144500 | 10896977310 | 9255 | 9240 | 9260 | 9240 | 2441 |
| 428 | 20250310 | 144400 | 10874405360 | 9250 | 9260 | 9260 | 9240 | 2579 |
| 429 | 20250310 | 144300 | 10850565460 | 9260 | 9240 | 9260 | 9230 | 2374 |
| 430 | 20250310 | 144200 | 10828626640 | 9240 | 9230 | 9240 | 9230 | 1828 |
| 431 | 20250310 | 144100 | 10811740600 | 9220 | 9240 | 9240 | 9220 | 3777 |
| 432 | 20250310 | 144000 | 10776897460 | 9230 | 9220 | 9230 | 9210 | 4225 |
| 433 | 20250310 | 143900 | 10737944980 | 9220 | 9250 | 9250 | 9220 | 11010 |
| 434 | 20250310 | 143800 | 10636381490 | 9250 | 9250 | 9250 | 9240 | 974 |
| 435 | 20250310 | 143700 | 10627377250 | 9250 | 9220 | 9250 | 9220 | 2199 |
| 436 | 20250310 | 143600 | 10607077675 | 9220 | 9240 | 9260 | 9220 | 5001 |
| 437 | 20250310 | 143500 | 10560932005 | 9240 | 9230 | 9260 | 9220 | 2141 |
| 438 | 20250310 | 143400 | 10541145375 | 9230 | 9220 | 9240 | 9210 | 2252 |
| 439 | 20250310 | 143300 | 10520379085 | 9210 | 9190 | 9270 | 9190 | 5284 |
| 440 | 20250310 | 143200 | 10471602405 | 9230 | 9320 | 9330 | 9150 | 37725 |
| 441 | 20250310 | 143100 | 10122276645 | 9330 | 9360 | 9370 | 9330 | 16083 |
| 442 | 20250310 | 143000 | 9971882805 | 9360 | 9400 | 9400 | 9360 | 9095 |
| 443 | 20250310 | 142900 | 9886630795 | 9400 | 9410 | 9420 | 9390 | 2141 |
| 444 | 20250310 | 142800 | 9866510675 | 9410 | 9420 | 9440 | 9410 | 4279 |
| 445 | 20250310 | 142700 | 9826197835 | 9420 | 9400 | 9420 | 9400 | 2809 |
| 446 | 20250310 | 142600 | 9799787980 | 9390 | 9380 | 9400 | 9380 | 2569 |
| 447 | 20250310 | 142500 | 9775658810 | 9390 | 9390 | 9390 | 9370 | 4620 |
| 448 | 20250310 | 142400 | 9732327100 | 9380 | 9380 | 9390 | 9370 | 2054 |
| 449 | 20250310 | 142300 | 9713059490 | 9380 | 9390 | 9390 | 9350 | 1997 |
| 450 | 20250310 | 142200 | 9694347730 | 9390 | 9370 | 9400 | 9370 | 5172 |
| 451 | 20250310 | 142100 | 9645794320 | 9380 | 9330 | 9380 | 9330 | 9438 |
| 452 | 20250310 | 142000 | 9557510740 | 9310 | 9280 | 9330 | 9280 | 11465 |
| 453 | 20250310 | 141900 | 9450881270 | 9280 | 9380 | 9400 | 9260 | 20357 |
| 454 | 20250310 | 141800 | 9261383560 | 9370 | 9400 | 9410 | 9370 | 5702 |
| 455 | 20250310 | 141700 | 9207878100 | 9390 | 9420 | 9450 | 9350 | 8631 |
| 456 | 20250310 | 141600 | 9126771840 | 9430 | 9410 | 9430 | 9300 | 11510 |
| 457 | 20250310 | 141500 | 9018685370 | 9410 | 9550 | 9550 | 9400 | 19657 |
| 458 | 20250310 | 141400 | 8832437745 | 9550 | 9570 | 9600 | 9530 | 11850 |
| 459 | 20250310 | 141300 | 8719257285 | 9600 | 9590 | 9610 | 9560 | 4739 |
| 460 | 20250310 | 141200 | 8673878065 | 9570 | 9550 | 9610 | 9540 | 13369 |
| 461 | 20250310 | 141100 | 8546096425 | 9550 | 9550 | 9550 | 9530 | 3721 |
| 462 | 20250310 | 141000 | 8510583035 | 9560 | 9600 | 9610 | 9560 | 40172 |
| 463 | 20250310 | 140900 | 8125052835 | 9620 | 9620 | 9620 | 9620 | 0 |
| 464 | 20250310 | 140800 | 8125052835 | 9620 | 9620 | 9620 | 9620 | 0 |
| 465 | 20250310 | 140700 | 8125052835 | 9620 | 9630 | 9630 | 9620 | 2419 |
| 466 | 20250310 | 140600 | 8101772545 | 9630 | 9635 | 9640 | 9620 | 3012 |
| 467 | 20250310 | 140500 | 8072784715 | 9630 | 9640 | 9645 | 9630 | 4317 |
| 468 | 20250310 | 140400 | 8031195600 | 9645 | 9660 | 9665 | 9645 | 3445 |
| 469 | 20250310 | 140300 | 7997937970 | 9660 | 9690 | 9690 | 9660 | 2183 |
| 470 | 20250310 | 140200 | 7976813005 | 9690 | 9700 | 9700 | 9690 | 709 |
| 471 | 20250310 | 140100 | 7969942645 | 9700 | 9720 | 9720 | 9700 | 1768 |
| 472 | 20250310 | 140000 | 7952778165 | 9730 | 9730 | 9730 | 9720 | 151 |
| 473 | 20250310 | 135900 | 7951309695 | 9730 | 9730 | 9730 | 9720 | 550 |
| 474 | 20250310 | 135800 | 7945962675 | 9730 | 9730 | 9740 | 9730 | 611 |
| 475 | 20250310 | 135700 | 7940016435 | 9730 | 9720 | 9730 | 9720 | 1812 |
| 476 | 20250310 | 135600 | 7922399025 | 9730 | 9730 | 9730 | 9720 | 449 |
| 477 | 20250310 | 135500 | 7918031975 | 9730 | 9740 | 9740 | 9720 | 2128 |
| 478 | 20250310 | 135400 | 7897326845 | 9740 | 9740 | 9740 | 9740 | 116 |
| 479 | 20250310 | 135300 | 7896197005 | 9730 | 9740 | 9740 | 9730 | 618 |
| 480 | 20250310 | 135200 | 7890178045 | 9740 | 9750 | 9750 | 9740 | 339 |
| 481 | 20250310 | 135100 | 7886873805 | 9750 | 9770 | 9770 | 9750 | 243 |
| 482 | 20250310 | 135000 | 7884501825 | 9760 | 9795 | 9795 | 9760 | 905 |
| 483 | 20250310 | 134900 | 7875655150 | 9800 | 9820 | 9820 | 9800 | 495 |
| 484 | 20250310 | 134800 | 7870799225 | 9810 | 9800 | 9810 | 9790 | 314 |
| 485 | 20250310 | 134700 | 7867719945 | 9800 | 9760 | 9800 | 9760 | 649 |
| 486 | 20250310 | 134600 | 7861372275 | 9760 | 9770 | 9770 | 9760 | 768 |
| 487 | 20250310 | 134500 | 7853875475 | 9770 | 9810 | 9810 | 9760 | 7504 |
| 488 | 20250310 | 134400 | 7780329995 | 9820 | 9820 | 9830 | 9810 | 532 |
| 489 | 20250310 | 134300 | 7775107585 | 9830 | 9840 | 9850 | 9820 | 474 |
| 490 | 20250310 | 134200 | 7770446965 | 9850 | 9850 | 9860 | 9840 | 563 |
| 491 | 20250310 | 134100 | 7764900805 | 9850 | 9860 | 9860 | 9830 | 647 |
| 492 | 20250310 | 134000 | 7758529995 | 9860 | 9860 | 9860 | 9840 | 705 |
| 493 | 20250310 | 133900 | 7751580385 | 9870 | 9850 | 9870 | 9830 | 2215 |
| 494 | 20250310 | 133800 | 7729787325 | 9850 | 9850 | 9850 | 9820 | 490 |
| 495 | 20250310 | 133700 | 7724967485 | 9850 | 9820 | 9850 | 9820 | 877 |
| 496 | 20250310 | 133600 | 7716346425 | 9810 | 9800 | 9820 | 9790 | 719 |
| 497 | 20250310 | 133500 | 7709295295 | 9800 | 9800 | 9800 | 9790 | 730 |
| 498 | 20250310 | 133400 | 7702145035 | 9790 | 9800 | 9800 | 9770 | 1287 |
| 499 | 20250310 | 133300 | 7689556335 | 9800 | 9770 | 9800 | 9770 | 671 |
| 500 | 20250310 | 133200 | 7682991225 | 9770 | 9740 | 9780 | 9740 | 3129 |
| 501 | 20250310 | 133100 | 7652464255 | 9740 | 9730 | 9750 | 9730 | 776 |
| 502 | 20250310 | 133000 | 7644907015 | 9730 | 9730 | 9740 | 9720 | 876 |
| 503 | 20250310 | 132900 | 7636381705 | 9740 | 9720 | 9740 | 9720 | 530 |
| 504 | 20250310 | 132800 | 7631224635 | 9720 | 9730 | 9730 | 9710 | 828 |
| 505 | 20250310 | 132700 | 7623175625 | 9730 | 9720 | 9740 | 9710 | 1141 |
| 506 | 20250310 | 132600 | 7612079735 | 9730 | 9720 | 9750 | 9720 | 625 |
| 507 | 20250310 | 132500 | 7605995515 | 9730 | 9720 | 9730 | 9710 | 802 |
| 508 | 20250310 | 132400 | 7598195635 | 9720 | 9740 | 9740 | 9710 | 1464 |
| 509 | 20250310 | 132300 | 7583954025 | 9750 | 9720 | 9750 | 9720 | 1614 |
| 510 | 20250310 | 132200 | 7568245735 | 9710 | 9710 | 9720 | 9700 | 2471 |
| 511 | 20250310 | 132100 | 7544259505 | 9710 | 9710 | 9720 | 9710 | 1118 |
| 512 | 20250310 | 132000 | 7533396505 | 9690 | 9690 | 9710 | 9680 | 4420 |
| 513 | 20250310 | 131900 | 7490552835 | 9700 | 9700 | 9720 | 9680 | 1300 |
| 514 | 20250310 | 131800 | 7477951885 | 9700 | 9710 | 9720 | 9690 | 1130 |
| 515 | 20250310 | 131700 | 7466980635 | 9710 | 9690 | 9720 | 9680 | 2504 |
| 516 | 20250310 | 131600 | 7442678545 | 9690 | 9710 | 9710 | 9690 | 1012 |
| 517 | 20250310 | 131500 | 7432867010 | 9710 | 9690 | 9710 | 9690 | 975 |
| 518 | 20250310 | 131400 | 7423411860 | 9700 | 9670 | 9700 | 9660 | 1141 |
| 519 | 20250310 | 131300 | 7412369230 | 9660 | 9670 | 9690 | 9660 | 1898 |
| 520 | 20250310 | 131200 | 7394002330 | 9670 | 9670 | 9690 | 9630 | 7987 |
| 521 | 20250310 | 131100 | 7316944280 | 9670 | 9770 | 9770 | 9670 | 30147 |
| 522 | 20250310 | 131000 | 7023949450 | 9770 | 9790 | 9790 | 9770 | 1726 |
| 523 | 20250310 | 130900 | 7007081020 | 9780 | 9780 | 9790 | 9780 | 566 |
| 524 | 20250310 | 130800 | 7001544910 | 9780 | 9780 | 9790 | 9780 | 388 |
| 525 | 20250310 | 130700 | 6997749855 | 9780 | 9790 | 9790 | 9780 | 862 |
| 526 | 20250310 | 130600 | 6989317505 | 9800 | 9800 | 9800 | 9790 | 177 |
| 527 | 20250310 | 130500 | 6987583655 | 9800 | 9790 | 9800 | 9790 | 370 |
| 528 | 20250310 | 130400 | 6983961285 | 9790 | 9800 | 9800 | 9790 | 967 |
| 529 | 20250310 | 130300 | 6974494275 | 9790 | 9800 | 9800 | 9790 | 450 |
| 530 | 20250310 | 130200 | 6970088445 | 9800 | 9810 | 9810 | 9800 | 181 |
| 531 | 20250310 | 130100 | 6968314635 | 9800 | 9810 | 9810 | 9800 | 1649 |
| 532 | 20250310 | 130000 | 6952154350 | 9800 | 9800 | 9810 | 9800 | 536 |
| 533 | 20250310 | 125900 | 6946899170 | 9800 | 9810 | 9810 | 9800 | 562 |
| 534 | 20250310 | 125800 | 6941389320 | 9810 | 9820 | 9820 | 9800 | 521 |
| 535 | 20250310 | 125700 | 6936280710 | 9820 | 9810 | 9820 | 9810 | 307 |
| 536 | 20250310 | 125600 | 6933268980 | 9820 | 9810 | 9820 | 9810 | 307 |
| 537 | 20250310 | 125500 | 6930257240 | 9810 | 9810 | 9810 | 9810 | 50 |
| 538 | 20250310 | 125400 | 6929766740 | 9820 | 9810 | 9820 | 9810 | 490 |
| 539 | 20250310 | 125300 | 6924959790 | 9800 | 9810 | 9810 | 9800 | 438 |
| 540 | 20250310 | 125200 | 6920667080 | 9810 | 9810 | 9810 | 9800 | 369 |
| 541 | 20250310 | 125100 | 6917049320 | 9820 | 9820 | 9820 | 9810 | 52 |
| 542 | 20250310 | 125000 | 6916539180 | 9820 | 9810 | 9820 | 9810 | 435 |
| 543 | 20250310 | 124900 | 6912271750 | 9810 | 9810 | 9820 | 9810 | 583 |
| 544 | 20250310 | 124800 | 6906551460 | 9820 | 9830 | 9830 | 9810 | 205 |
| 545 | 20250310 | 124700 | 6904537680 | 9840 | 9840 | 9840 | 9830 | 108 |
| 546 | 20250310 | 124600 | 6903475470 | 9840 | 9820 | 9840 | 9820 | 1055 |
| 547 | 20250310 | 124500 | 6893112370 | 9820 | 9820 | 9830 | 9820 | 321 |
| 548 | 20250310 | 124400 | 6889959790 | 9820 | 9830 | 9830 | 9820 | 393 |
| 549 | 20250310 | 124300 | 6886098440 | 9830 | 9840 | 9840 | 9830 | 291 |
| 550 | 20250310 | 124200 | 6883236190 | 9850 | 9840 | 9850 | 9840 | 335 |
| 551 | 20250310 | 124100 | 6879939730 | 9840 | 9850 | 9850 | 9840 | 7 |
| 552 | 20250310 | 124000 | 6879870840 | 9860 | 9810 | 9870 | 9800 | 707 |
| 553 | 20250310 | 123900 | 6872933860 | 9810 | 9800 | 9810 | 9790 | 957 |
| 554 | 20250310 | 123800 | 6863553810 | 9800 | 9800 | 9810 | 9790 | 483 |
| 555 | 20250310 | 123700 | 6858822320 | 9810 | 9820 | 9820 | 9800 | 166 |
| 556 | 20250310 | 123600 | 6857195340 | 9800 | 9800 | 9820 | 9790 | 531 |
| 557 | 20250310 | 123500 | 6851992120 | 9820 | 9820 | 9830 | 9800 | 221 |
| 558 | 20250310 | 123400 | 6849823100 | 9830 | 9820 | 9830 | 9810 | 200 |
| 559 | 20250310 | 123300 | 6847860560 | 9830 | 9840 | 9840 | 9830 | 282 |
| 560 | 20250310 | 123200 | 6845088450 | 9850 | 9840 | 9850 | 9840 | 207 |
| 561 | 20250310 | 123100 | 6843051550 | 9840 | 9840 | 9850 | 9840 | 246 |
| 562 | 20250310 | 123000 | 6840630860 | 9850 | 9860 | 9860 | 9840 | 449 |
| 563 | 20250310 | 122900 | 6836207110 | 9850 | 9850 | 9860 | 9850 | 164 |
| 564 | 20250310 | 122800 | 6834591240 | 9850 | 9860 | 9860 | 9850 | 212 |
| 565 | 20250310 | 122700 | 6832502970 | 9850 | 9850 | 9860 | 9850 | 451 |
| 566 | 20250310 | 122600 | 6828058940 | 9860 | 9870 | 9870 | 9850 | 432 |
| 567 | 20250310 | 122500 | 6823802670 | 9880 | 9880 | 9890 | 9870 | 529 |
| 568 | 20250310 | 122400 | 6818576760 | 9880 | 9870 | 9890 | 9860 | 701 |
| 569 | 20250310 | 122300 | 6811653340 | 9870 | 9890 | 9890 | 9870 | 212 |
| 570 | 20250310 | 122200 | 6809560020 | 9870 | 9830 | 9900 | 9830 | 1085 |
| 571 | 20250310 | 122100 | 6798869040 | 9840 | 9820 | 9840 | 9820 | 736 |
| 572 | 20250310 | 122000 | 6791636870 | 9830 | 9820 | 9840 | 9820 | 540 |
| 573 | 20250310 | 121900 | 6786328820 | 9810 | 9800 | 9810 | 9800 | 302 |
| 574 | 20250310 | 121800 | 6783368900 | 9800 | 9790 | 9800 | 9790 | 495 |
| 575 | 20250310 | 121700 | 6778522800 | 9800 | 9790 | 9800 | 9790 | 766 |
| 576 | 20250310 | 121600 | 6771016500 | 9800 | 9790 | 9800 | 9790 | 555 |
| 577 | 20250310 | 121500 | 6765581105 | 9800 | 9800 | 9800 | 9790 | 348 |
| 578 | 20250310 | 121400 | 6762173615 | 9800 | 9800 | 9800 | 9790 | 55 |
| 579 | 20250310 | 121300 | 6761635125 | 9790 | 9800 | 9800 | 9790 | 475 |
| 580 | 20250310 | 121200 | 6756982095 | 9800 | 9790 | 9810 | 9790 | 102 |
| 581 | 20250310 | 121100 | 6755983425 | 9790 | 9770 | 9810 | 9770 | 302 |
| 582 | 20250310 | 121000 | 6753030395 | 9780 | 9770 | 9780 | 9770 | 55 |
| 583 | 20250310 | 120900 | 6752492995 | 9770 | 9780 | 9780 | 9770 | 1250 |
| 584 | 20250310 | 120800 | 6740270445 | 9780 | 9780 | 9780 | 9770 | 1628 |
| 585 | 20250310 | 120700 | 6724362785 | 9780 | 9770 | 9780 | 9770 | 384 |
| 586 | 20250310 | 120600 | 6720611095 | 9780 | 9780 | 9780 | 9780 | 616 |
| 587 | 20250310 | 120500 | 6714586615 | 9780 | 9810 | 9810 | 9780 | 687 |
| 588 | 20250310 | 120400 | 6707857815 | 9810 | 9800 | 9810 | 9790 | 424 |
| 589 | 20250310 | 120300 | 6703702835 | 9800 | 9790 | 9800 | 9790 | 1300 |
| 590 | 20250310 | 120200 | 6690975105 | 9800 | 9790 | 9800 | 9790 | 58 |
| 591 | 20250310 | 120100 | 6690407205 | 9790 | 9780 | 9790 | 9780 | 647 |
| 592 | 20250310 | 120000 | 6684075705 | 9770 | 9780 | 9780 | 9770 | 274 |
| 593 | 20250310 | 115900 | 6681398615 | 9790 | 9770 | 9790 | 9770 | 742 |
| 594 | 20250310 | 115800 | 6674148075 | 9770 | 9780 | 9780 | 9770 | 31 |
| 595 | 20250310 | 115700 | 6673844905 | 9780 | 9780 | 9780 | 9770 | 552 |
| 596 | 20250310 | 115600 | 6668447915 | 9780 | 9770 | 9780 | 9770 | 1103 |
| 597 | 20250310 | 115500 | 6657671115 | 9780 | 9760 | 9780 | 9760 | 261 |
| 598 | 20250310 | 115400 | 6655122395 | 9760 | 9770 | 9770 | 9760 | 219 |
| 599 | 20250310 | 115300 | 6652984855 | 9770 | 9770 | 9770 | 9770 | 58 |
| 600 | 20250310 | 115200 | 6652418195 | 9760 | 9760 | 9760 | 9750 | 416 |
| 601 | 20250310 | 115100 | 6648358545 | 9750 | 9760 | 9760 | 9750 | 139 |
| 602 | 20250310 | 115000 | 6647003015 | 9760 | 9770 | 9770 | 9760 | 446 |
| 603 | 20250310 | 114900 | 6642649985 | 9770 | 9760 | 9770 | 9760 | 996 |
| 604 | 20250310 | 114800 | 6632925575 | 9770 | 9770 | 9770 | 9760 | 156 |
| 605 | 20250310 | 114700 | 6631401955 | 9770 | 9770 | 9770 | 9760 | 425 |
| 606 | 20250310 | 114600 | 6627250205 | 9770 | 9770 | 9770 | 9770 | 144 |
| 607 | 20250310 | 114500 | 6625843325 | 9760 | 9770 | 9770 | 9760 | 61 |
| 608 | 20250310 | 114400 | 6625247895 | 9760 | 9790 | 9800 | 9760 | 521 |
| 609 | 20250310 | 114300 | 6620149575 | 9790 | 9800 | 9800 | 9790 | 1231 |
| 610 | 20250310 | 114200 | 6608086285 | 9790 | 9760 | 9790 | 9760 | 745 |
| 611 | 20250310 | 114100 | 6600805335 | 9760 | 9760 | 9760 | 9750 | 495 |
| 612 | 20250310 | 114000 | 6595974635 | 9760 | 9750 | 9760 | 9740 | 70 |
| 613 | 20250310 | 113900 | 6595292525 | 9750 | 9750 | 9750 | 9740 | 545 |
| 614 | 20250310 | 113800 | 6589979775 | 9750 | 9750 | 9750 | 9740 | 863 |
| 615 | 20250310 | 113700 | 6581565535 | 9750 | 9730 | 9750 | 9730 | 583 |
| 616 | 20250310 | 113600 | 6575885385 | 9730 | 9750 | 9755 | 9730 | 1735 |
| 617 | 20250310 | 113500 | 6558987135 | 9750 | 9770 | 9770 | 9750 | 1328 |
| 618 | 20250310 | 113400 | 6546024495 | 9770 | 9780 | 9780 | 9770 | 155 |
| 619 | 20250310 | 113300 | 6544509285 | 9780 | 9790 | 9790 | 9780 | 477 |
| 620 | 20250310 | 113200 | 6539839955 | 9790 | 9790 | 9790 | 9780 | 569 |
| 621 | 20250310 | 113100 | 6534271665 | 9790 | 9790 | 9800 | 9780 | 1275 |
| 622 | 20250310 | 113000 | 6521790925 | 9790 | 9780 | 9790 | 9780 | 1647 |
| 623 | 20250310 | 112900 | 6505683235 | 9780 | 9790 | 9790 | 9780 | 389 |
| 624 | 20250310 | 112800 | 6501878065 | 9790 | 9810 | 9820 | 9790 | 2115 |
| 625 | 20250310 | 112700 | 6481168305 | 9810 | 9820 | 9820 | 9810 | 155 |
| 626 | 20250310 | 112600 | 6479647705 | 9820 | 9810 | 9820 | 9810 | 392 |
| 627 | 20250310 | 112500 | 6475801165 | 9810 | 9820 | 9820 | 9790 | 1215 |
| 628 | 20250310 | 112400 | 6463887525 | 9820 | 9820 | 9830 | 9820 | 511 |
| 629 | 20250310 | 112300 | 6458867895 | 9820 | 9820 | 9820 | 9810 | 907 |
| 630 | 20250310 | 112200 | 6449961655 | 9820 | 9810 | 9820 | 9810 | 831 |
| 631 | 20250310 | 112100 | 6441804695 | 9810 | 9800 | 9810 | 9800 | 53 |
| 632 | 20250310 | 112000 | 6441285285 | 9800 | 9820 | 9820 | 9800 | 1950 |
| 633 | 20250310 | 111900 | 6422153935 | 9810 | 9820 | 9830 | 9810 | 1266 |
| 634 | 20250310 | 111800 | 6409717915 | 9810 | 9810 | 9820 | 9810 | 157 |
| 635 | 20250310 | 111700 | 6408177685 | 9810 | 9800 | 9810 | 9800 | 558 |
| 636 | 20250310 | 111600 | 6402707360 | 9800 | 9810 | 9810 | 9800 | 570 |
| 637 | 20250310 | 111500 | 6397120490 | 9800 | 9810 | 9810 | 9800 | 472 |
| 638 | 20250310 | 111400 | 6392493550 | 9800 | 9810 | 9810 | 9800 | 447 |
| 639 | 20250310 | 111300 | 6388109590 | 9810 | 9820 | 9830 | 9810 | 973 |
| 640 | 20250310 | 111200 | 6378560900 | 9820 | 9820 | 9820 | 9810 | 719 |
| 641 | 20250310 | 111100 | 6371504630 | 9830 | 9820 | 9830 | 9820 | 387 |
| 642 | 20250310 | 111000 | 6367704240 | 9830 | 9840 | 9840 | 9820 | 185 |
| 643 | 20250310 | 110900 | 6365885670 | 9840 | 9860 | 9860 | 9840 | 143 |
| 644 | 20250310 | 110800 | 6364477950 | 9860 | 9870 | 9870 | 9850 | 848 |
| 645 | 20250310 | 110700 | 6356116030 | 9870 | 9890 | 9910 | 9860 | 5482 |
| 646 | 20250310 | 110600 | 6302007040 | 9880 | 9860 | 9900 | 9850 | 2944 |
| 647 | 20250310 | 110500 | 6272950620 | 9860 | 9870 | 9900 | 9840 | 1899 |
| 648 | 20250310 | 110400 | 6254202550 | 9870 | 9820 | 9870 | 9800 | 5618 |
| 649 | 20250310 | 110300 | 6198835830 | 9820 | 9790 | 9820 | 9780 | 1520 |
| 650 | 20250310 | 110200 | 6183949500 | 9790 | 9800 | 9810 | 9790 | 941 |
| 651 | 20250310 | 110100 | 6174723950 | 9790 | 9780 | 9800 | 9780 | 395 |
| 652 | 20250310 | 110000 | 6170855610 | 9770 | 9760 | 9790 | 9760 | 467 |
| 653 | 20250310 | 105900 | 6166296100 | 9760 | 9750 | 9770 | 9750 | 3334 |
| 654 | 20250310 | 105800 | 6133777040 | 9750 | 9750 | 9760 | 9750 | 1711 |
| 655 | 20250310 | 105700 | 6117091930 | 9750 | 9770 | 9770 | 9750 | 2552 |
| 656 | 20250310 | 105600 | 6092189960 | 9770 | 9790 | 9790 | 9770 | 1405 |
| 657 | 20250310 | 105500 | 6078452490 | 9790 | 9790 | 9790 | 9780 | 1181 |
| 658 | 20250310 | 105400 | 6066895320 | 9790 | 9800 | 9800 | 9790 | 321 |
| 659 | 20250310 | 105300 | 6063752545 | 9790 | 9790 | 9800 | 9790 | 436 |
| 660 | 20250310 | 105200 | 6059484075 | 9790 | 9800 | 9810 | 9790 | 471 |
| 661 | 20250310 | 105100 | 6054868235 | 9800 | 9810 | 9810 | 9800 | 487 |
| 662 | 20250310 | 105000 | 6050093865 | 9810 | 9780 | 9820 | 9780 | 1863 |
| 663 | 20250310 | 104900 | 6031823525 | 9790 | 9800 | 9800 | 9780 | 966 |
| 664 | 20250310 | 104800 | 6022364605 | 9800 | 9830 | 9830 | 9790 | 397 |
| 665 | 20250310 | 104700 | 6018470495 | 9830 | 9790 | 9840 | 9780 | 1303 |
| 666 | 20250310 | 104600 | 6005710415 | 9790 | 9800 | 9800 | 9780 | 1273 |
| 667 | 20250310 | 104500 | 5993253525 | 9800 | 9790 | 9810 | 9790 | 470 |
| 668 | 20250310 | 104400 | 5988649385 | 9790 | 9790 | 9840 | 9780 | 3224 |
| 669 | 20250310 | 104300 | 5957057535 | 9790 | 9780 | 9790 | 9780 | 1216 |
| 670 | 20250310 | 104200 | 5945163215 | 9780 | 9800 | 9800 | 9780 | 3190 |
| 671 | 20250310 | 104100 | 5913949055 | 9800 | 9790 | 9800 | 9790 | 2288 |
| 672 | 20250310 | 104000 | 5891532075 | 9790 | 9790 | 9800 | 9780 | 676 |
| 673 | 20250310 | 103900 | 5884913995 | 9790 | 9790 | 9800 | 9790 | 823 |
| 674 | 20250310 | 103800 | 5876854785 | 9800 | 9790 | 9800 | 9780 | 2669 |
| 675 | 20250310 | 103700 | 5850705445 | 9780 | 9810 | 9810 | 9780 | 3504 |
| 676 | 20250310 | 103600 | 5816388475 | 9820 | 9810 | 9820 | 9800 | 1381 |
| 677 | 20250310 | 103500 | 5802836355 | 9830 | 9790 | 9840 | 9790 | 2904 |
| 678 | 20250310 | 103400 | 5774332715 | 9790 | 9800 | 9810 | 9790 | 1624 |
| 679 | 20250310 | 103300 | 5758422005 | 9800 | 9800 | 9830 | 9780 | 1699 |
| 680 | 20250310 | 103200 | 5741765365 | 9770 | 9745 | 9830 | 9745 | 2703 |
| 681 | 20250310 | 103100 | 5715292525 | 9740 | 9740 | 9790 | 9740 | 1390 |
| 682 | 20250310 | 103000 | 5701698055 | 9760 | 9720 | 9790 | 9720 | 1281 |
| 683 | 20250310 | 102900 | 5689219005 | 9750 | 9720 | 9760 | 9700 | 4509 |
| 684 | 20250310 | 102800 | 5645415695 | 9720 | 9720 | 9730 | 9710 | 3574 |
| 685 | 20250310 | 102700 | 5610682305 | 9720 | 9730 | 9740 | 9720 | 1132 |
| 686 | 20250310 | 102600 | 5599668495 | 9740 | 9730 | 9740 | 9720 | 1539 |
| 687 | 20250310 | 102500 | 5584690645 | 9720 | 9770 | 9770 | 9720 | 2906 |
| 688 | 20250310 | 102400 | 5556384405 | 9770 | 9740 | 9790 | 9740 | 3954 |
| 689 | 20250310 | 102300 | 5517807635 | 9730 | 9700 | 9760 | 9700 | 2649 |
| 690 | 20250310 | 102200 | 5492038545 | 9680 | 9750 | 9770 | 9660 | 19890 |
| 691 | 20250310 | 102100 | 5298639745 | 9760 | 9800 | 9810 | 9750 | 9409 |
| 692 | 20250310 | 102000 | 5206710955 | 9800 | 9840 | 9840 | 9800 | 3011 |
| 693 | 20250310 | 101900 | 5177153615 | 9840 | 9840 | 9840 | 9820 | 2078 |
| 694 | 20250310 | 101800 | 5156720175 | 9840 | 9830 | 9850 | 9810 | 1589 |
| 695 | 20250310 | 101700 | 5141095935 | 9830 | 9860 | 9870 | 9800 | 23751 |
| 696 | 20250310 | 101600 | 4907923985 | 9860 | 9870 | 9880 | 9860 | 3085 |
| 697 | 20250310 | 101500 | 4877485775 | 9870 | 9895 | 9900 | 9870 | 9077 |
| 698 | 20250310 | 101400 | 4787766020 | 9890 | 9890 | 9900 | 9890 | 1919 |
| 699 | 20250310 | 101300 | 4768785740 | 9900 | 9900 | 9900 | 9900 | 721 |
| 700 | 20250310 | 101200 | 4761647840 | 9900 | 9905 | 9920 | 9900 | 3515 |
| 701 | 20250310 | 101100 | 4726836375 | 9910 | 9910 | 9910 | 9890 | 12279 |
| 702 | 20250310 | 101000 | 4605266815 | 9920 | 9920 | 9925 | 9910 | 9733 |
| 703 | 20250310 | 100900 | 4508761705 | 9925 | 9940 | 9940 | 9925 | 2139 |
| 704 | 20250310 | 100800 | 4487521320 | 9930 | 9940 | 9940 | 9930 | 933 |
| 705 | 20250310 | 100700 | 4478254900 | 9940 | 9940 | 9940 | 9930 | 1025 |
| 706 | 20250310 | 100600 | 4468075770 | 9940 | 9930 | 9950 | 9920 | 1650 |
| 707 | 20250310 | 100500 | 4451685930 | 9930 | 9940 | 9950 | 9930 | 1529 |
| 708 | 20250310 | 100400 | 4436497430 | 9930 | 9920 | 9940 | 9920 | 2687 |
| 709 | 20250310 | 100300 | 4409833840 | 9920 | 9950 | 9960 | 9920 | 10644 |
| 710 | 20250310 | 100200 | 4304084790 | 9970 | 9960 | 9970 | 9950 | 1284 |
| 711 | 20250310 | 100100 | 4291301710 | 9960 | 9970 | 9970 | 9960 | 1158 |
| 712 | 20250310 | 100000 | 4279763860 | 9970 | 9980 | 9980 | 9960 | 1484 |
| 713 | 20250310 | 095900 | 4264983070 | 9980 | 9970 | 9980 | 9960 | 2917 |
| 714 | 20250310 | 095800 | 4235912300 | 9980 | 9980 | 9990 | 9970 | 1095 |
| 715 | 20250310 | 095700 | 4224990590 | 9980 | 9980 | 9990 | 9970 | 488 |
| 716 | 20250310 | 095600 | 4220121650 | 9980 | 9990 | 10000 | 9970 | 2317 |
| 717 | 20250310 | 095500 | 4196999740 | 9990 | 9980 | 10000 | 9980 | 848 |
| 718 | 20250310 | 095400 | 4188530600 | 9990 | 9990 | 9990 | 9980 | 2694 |
| 719 | 20250310 | 095300 | 4161638080 | 9980 | 9990 | 9990 | 9980 | 2172 |
| 720 | 20250310 | 095200 | 4139961100 | 9990 | 10000 | 10000 | 9980 | 3091 |
| 721 | 20250310 | 095100 | 4109097040 | 9990 | 9995 | 10000 | 9990 | 1131 |
| 722 | 20250310 | 095000 | 4097797830 | 10000 | 10010 | 10010 | 10000 | 360 |
| 723 | 20250310 | 094900 | 4094197010 | 10010 | 10010 | 10030 | 9990 | 1653 |
| 724 | 20250310 | 094800 | 4077669620 | 10020 | 10050 | 10070 | 10020 | 3404 |
| 725 | 20250310 | 094700 | 4043497450 | 10050 | 10040 | 10060 | 10040 | 1161 |
| 726 | 20250310 | 094600 | 4031830260 | 10050 | 10050 | 10050 | 10040 | 1146 |
| 727 | 20250310 | 094500 | 4020315340 | 10050 | 10030 | 10050 | 10030 | 899 |
| 728 | 20250310 | 094400 | 4011289590 | 10030 | 10040 | 10040 | 10020 | 1082 |
| 729 | 20250310 | 094300 | 4000434420 | 10040 | 10010 | 10050 | 10010 | 850 |
| 730 | 20250310 | 094200 | 3991910630 | 10020 | 9985 | 10020 | 9980 | 1164 |
| 731 | 20250310 | 094100 | 3980283495 | 9990 | 9980 | 9990 | 9970 | 767 |
| 732 | 20250310 | 094000 | 3972628985 | 9970 | 9990 | 9990 | 9970 | 3588 |
| 733 | 20250310 | 093900 | 3936828335 | 9990 | 9970 | 9990 | 9970 | 2064 |
| 734 | 20250310 | 093800 | 3916234155 | 9980 | 9990 | 9990 | 9970 | 896 |
| 735 | 20250310 | 093700 | 3907292105 | 9980 | 10000 | 10000 | 9980 | 700 |
| 736 | 20250310 | 093600 | 3900299845 | 10010 | 10005 | 10010 | 10000 | 1676 |
| 737 | 20250310 | 093500 | 3883537615 | 10010 | 10020 | 10020 | 10000 | 321 |
| 738 | 20250310 | 093400 | 3880325795 | 10000 | 10000 | 10030 | 10000 | 144 |
| 739 | 20250310 | 093300 | 3878883115 | 10030 | 10030 | 10030 | 10000 | 213 |
| 740 | 20250310 | 093200 | 3876751405 | 10030 | 9990 | 10035 | 9950 | 3600 |
| 741 | 20250310 | 093100 | 3840774575 | 9990 | 10010 | 10010 | 9980 | 3668 |
| 742 | 20250310 | 093000 | 3804145295 | 10010 | 10020 | 10030 | 10000 | 1296 |
| 743 | 20250310 | 092900 | 3791175495 | 10030 | 10000 | 10050 | 10000 | 2004 |
| 744 | 20250310 | 092800 | 3771107835 | 10010 | 10010 | 10020 | 10000 | 954 |
| 745 | 20250310 | 092700 | 3761559930 | 10020 | 10020 | 10020 | 10000 | 1379 |
| 746 | 20250310 | 092600 | 3747754820 | 10020 | 10000 | 10020 | 9980 | 2299 |
| 747 | 20250310 | 092500 | 3724763910 | 9990 | 9960 | 10000 | 9960 | 878 |
| 748 | 20250310 | 092400 | 3715999980 | 9960 | 9920 | 9960 | 9920 | 2964 |
| 749 | 20250310 | 092300 | 3686542100 | 9950 | 9950 | 9950 | 9910 | 9059 |
| 750 | 20250310 | 092200 | 3596674080 | 9950 | 9960 | 9960 | 9930 | 7277 |
| 751 | 20250310 | 092100 | 3524342730 | 9960 | 10000 | 10000 | 9960 | 4803 |
| 752 | 20250310 | 092000 | 3476465050 | 10000 | 9960 | 10000 | 9960 | 2638 |
| 753 | 20250310 | 091900 | 3450165230 | 9960 | 9980 | 10000 | 9960 | 4815 |
| 754 | 20250310 | 091800 | 3402071750 | 9980 | 10010 | 10030 | 9980 | 3959 |
| 755 | 20250310 | 091700 | 3362443290 | 9970 | 9940 | 10020 | 9940 | 5947 |
| 756 | 20250310 | 091600 | 3303144420 | 9940 | 9890 | 9970 | 9890 | 6822 |
| 757 | 20250310 | 091500 | 3235500650 | 9880 | 9990 | 9990 | 9880 | 22240 |
| 758 | 20250310 | 091400 | 3014465700 | 9980 | 9990 | 10020 | 9980 | 7676 |
| 759 | 20250310 | 091300 | 2937744800 | 9980 | 9990 | 10030 | 9970 | 9346 |
| 760 | 20250310 | 091200 | 2844427600 | 9990 | 10030 | 10030 | 9990 | 10076 |
| 761 | 20250310 | 091100 | 2743620670 | 10030 | 10040 | 10040 | 10020 | 9472 |
| 762 | 20250310 | 091000 | 2648600160 | 10040 | 10050 | 10060 | 10040 | 5312 |
| 763 | 20250310 | 090900 | 2595222080 | 10050 | 10090 | 10110 | 10040 | 11011 |
| 764 | 20250310 | 090800 | 2484357850 | 10090 | 10140 | 10160 | 10090 | 5829 |
| 765 | 20250310 | 090700 | 2425386010 | 10110 | 10140 | 10180 | 10090 | 5092 |
| 766 | 20250310 | 090600 | 2373849830 | 10120 | 10100 | 10230 | 10100 | 13937 |
| 767 | 20250310 | 090500 | 2232205180 | 10100 | 10190 | 10200 | 10060 | 15371 |
| 768 | 20250310 | 090400 | 2076588830 | 10190 | 10280 | 10320 | 10190 | 12957 |
| 769 | 20250310 | 090300 | 1943968910 | 10280 | 10240 | 10340 | 10190 | 18887 |
| 770 | 20250310 | 090200 | 1750804900 | 10300 | 10330 | 10340 | 10240 | 20339 |
| 771 | 20250310 | 090100 | 1541446770 | 10340 | 10420 | 10430 | 10310 | 22705 |
| 772 | 20250310 | 090000 | 1306183020 | 10420 | 10680 | 10700 | 10300 | 120324 |