37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 3 | 20250416 | 212000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250416 | 211900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250416 | 211800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250416 | 211700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250416 | 211600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250416 | 211500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250416 | 211400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250416 | 211300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250416 | 211200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250416 | 211100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250416 | 211000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250416 | 210900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250416 | 210800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250416 | 210700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250416 | 210600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250416 | 210500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250416 | 210400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250416 | 210300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250416 | 210200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250416 | 210100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250416 | 210000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250416 | 205900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250416 | 205800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250416 | 205700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250416 | 205600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250416 | 205500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250416 | 205400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250416 | 205300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250416 | 205200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250416 | 205100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 33 | 20250416 | 205000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250416 | 204900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250416 | 204800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250416 | 204700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250416 | 204600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250416 | 204500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250416 | 204400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250416 | 204300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250416 | 204200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250416 | 204100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250416 | 204000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250416 | 203900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250416 | 203800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250416 | 203700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250416 | 203600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250416 | 203500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250416 | 203400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250416 | 203300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250416 | 203200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250416 | 203100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250416 | 203000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250416 | 202900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250416 | 202800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250416 | 202700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250416 | 202600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250416 | 202500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250416 | 202400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250416 | 202300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250416 | 202200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250416 | 202100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 63 | 20250416 | 202000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250416 | 201900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250416 | 201800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250416 | 201700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250416 | 201600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250416 | 201500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250416 | 201400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250416 | 201300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250416 | 201200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250416 | 201100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250416 | 201000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250416 | 200900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250416 | 200800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250416 | 200700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250416 | 200600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250416 | 200500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250416 | 200400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250416 | 200300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250416 | 200200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250416 | 200100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250416 | 200000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250416 | 195900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250416 | 195800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250416 | 195700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250416 | 195600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250416 | 195500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250416 | 195400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250416 | 195300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250416 | 195200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250416 | 195100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 93 | 20250416 | 195000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250416 | 194900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250416 | 194800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250416 | 194700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250416 | 194600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250416 | 194500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250416 | 194400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250416 | 194300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250416 | 194200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250416 | 194100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250416 | 194000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250416 | 193900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250416 | 193800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250416 | 193700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250416 | 193600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250416 | 193500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250416 | 193400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250416 | 193300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250416 | 193200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250416 | 193100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250416 | 193000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250416 | 192900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250416 | 192800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250416 | 192700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250416 | 192600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250416 | 192500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250416 | 192400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250416 | 192300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250416 | 192200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250416 | 192100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 123 | 20250416 | 192000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250416 | 191900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250416 | 191800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250416 | 191700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250416 | 191600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250416 | 191500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250416 | 191400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250416 | 191300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250416 | 191200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250416 | 191100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250416 | 191000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250416 | 190900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250416 | 190800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250416 | 190700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250416 | 190600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250416 | 190500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250416 | 190400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250416 | 190300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250416 | 190200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250416 | 190100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250416 | 190000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250416 | 185900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250416 | 185800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250416 | 185700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250416 | 185600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250416 | 185500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250416 | 185400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250416 | 185300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250416 | 185200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250416 | 185100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 153 | 20250416 | 185000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250416 | 184900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250416 | 184800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250416 | 184700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250416 | 184600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250416 | 184500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250416 | 184400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250416 | 184300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250416 | 184200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250416 | 184100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250416 | 184000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250416 | 183900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250416 | 183800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250416 | 183700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250416 | 183600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250416 | 183500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250416 | 183400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250416 | 183300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250416 | 183200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250416 | 183100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250416 | 183000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250416 | 182900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250416 | 182800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250416 | 182700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250416 | 182600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250416 | 182500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250416 | 182400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250416 | 182300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250416 | 182200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250416 | 182100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 183 | 20250416 | 182000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250416 | 181900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250416 | 181800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250416 | 181700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250416 | 181600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250416 | 181500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250416 | 181400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250416 | 181300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250416 | 181200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250416 | 181100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250416 | 181000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250416 | 180900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250416 | 180800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250416 | 180700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250416 | 180600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250416 | 180500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250416 | 180400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250416 | 180300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250416 | 180200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250416 | 180100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250416 | 180000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250416 | 175900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250416 | 175800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250416 | 175700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250416 | 175600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250416 | 175500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250416 | 175400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250416 | 175300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250416 | 175200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250416 | 175100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 213 | 20250416 | 175000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250416 | 174900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250416 | 174800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250416 | 174700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250416 | 174600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250416 | 174500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250416 | 174400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250416 | 174300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250416 | 174200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250416 | 174100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250416 | 174000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250416 | 173900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250416 | 173800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250416 | 173700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250416 | 173600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250416 | 173500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250416 | 173400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250416 | 173300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250416 | 173200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250416 | 173100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250416 | 173000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250416 | 172900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250416 | 172800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250416 | 172700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250416 | 172600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250416 | 172500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250416 | 172400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250416 | 172300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250416 | 172200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250416 | 172100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 243 | 20250416 | 172000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250416 | 171900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250416 | 171800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250416 | 171700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250416 | 171600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250416 | 171500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250416 | 171400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250416 | 171300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250416 | 171200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250416 | 171100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250416 | 171000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250416 | 170900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250416 | 170800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250416 | 170700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250416 | 170600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250416 | 170500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250416 | 170400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250416 | 170300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250416 | 170200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250416 | 170100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250416 | 170000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250416 | 165900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250416 | 165800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250416 | 165700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250416 | 165600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250416 | 165500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250416 | 165400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250416 | 165300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250416 | 165200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250416 | 165100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 273 | 20250416 | 165000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250416 | 164900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250416 | 164800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250416 | 164700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250416 | 164600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250416 | 164500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250416 | 164400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250416 | 164300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250416 | 164200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250416 | 164100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250416 | 164000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250416 | 163900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250416 | 163800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250416 | 163700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250416 | 163600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250416 | 163500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250416 | 163400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250416 | 163300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250416 | 163200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250416 | 163100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250416 | 163000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250416 | 162900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20250416 | 162800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20250416 | 162700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20250416 | 162600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20250416 | 162500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20250416 | 162400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20250416 | 162300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20250416 | 162200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20250416 | 162100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 303 | 20250416 | 162000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20250416 | 161900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20250416 | 161800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20250416 | 161700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20250416 | 161600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20250416 | 161500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20250416 | 161400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20250416 | 161300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20250416 | 161200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20250416 | 161100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20250416 | 161000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20250416 | 160900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20250416 | 160800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20250416 | 160700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20250416 | 160600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20250416 | 160500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20250416 | 160400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20250416 | 160300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20250416 | 160200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20250416 | 160100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20250416 | 160000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20250416 | 155900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20250416 | 155800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20250416 | 155700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20250416 | 155600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20250416 | 155500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20250416 | 155400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20250416 | 155300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20250416 | 155200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20250416 | 155100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 333 | 20250416 | 155000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20250416 | 154900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20250416 | 154800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20250416 | 154700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20250416 | 154600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20250416 | 154500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20250416 | 154400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20250416 | 154300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20250416 | 154200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20250416 | 154100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20250416 | 154000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20250416 | 153900 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20250416 | 153800 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20250416 | 153700 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20250416 | 153600 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20250416 | 153500 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20250416 | 153400 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20250416 | 153300 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20250416 | 153200 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20250416 | 153100 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20250416 | 153000 | 10949140950 | 9350 | 9350 | 9350 | 9350 | 10950 |
| 354 | 20250416 | 152900 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20250416 | 152800 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20250416 | 152700 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20250416 | 152600 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20250416 | 152500 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20250416 | 152400 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20250416 | 152300 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20250416 | 152200 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20250416 | 152100 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 363 | 20250416 | 152000 | 10846758450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20250416 | 151900 | 10846758450 | 9400 | 9420 | 9420 | 9390 | 4447 |
| 365 | 20250416 | 151800 | 10804969960 | 9400 | 9410 | 9420 | 9390 | 762 |
| 366 | 20250416 | 151700 | 10797802180 | 9420 | 9430 | 9450 | 9420 | 2081 |
| 367 | 20250416 | 151600 | 10778153820 | 9450 | 9370 | 9450 | 9370 | 1892 |
| 368 | 20250416 | 151500 | 10760346470 | 9390 | 9380 | 9390 | 9370 | 2492 |
| 369 | 20250416 | 151400 | 10736972230 | 9380 | 9400 | 9400 | 9380 | 848 |
| 370 | 20250416 | 151300 | 10729009390 | 9400 | 9410 | 9410 | 9400 | 340 |
| 371 | 20250416 | 151200 | 10725813090 | 9410 | 9420 | 9430 | 9410 | 1927 |
| 372 | 20250416 | 151100 | 10707672600 | 9420 | 9370 | 9420 | 9370 | 2621 |
| 373 | 20250416 | 151000 | 10683028390 | 9380 | 9370 | 9390 | 9370 | 569 |
| 374 | 20250416 | 150900 | 10677692610 | 9370 | 9370 | 9380 | 9370 | 944 |
| 375 | 20250416 | 150800 | 10668847280 | 9370 | 9370 | 9400 | 9370 | 4809 |
| 376 | 20250416 | 150700 | 10623770790 | 9370 | 9380 | 9410 | 9370 | 569 |
| 377 | 20250416 | 150600 | 10618432250 | 9380 | 9430 | 9430 | 9380 | 1195 |
| 378 | 20250416 | 150500 | 10607192380 | 9430 | 9400 | 9430 | 9400 | 492 |
| 379 | 20250416 | 150400 | 10602563070 | 9390 | 9400 | 9400 | 9390 | 2738 |
| 380 | 20250416 | 150300 | 10576827570 | 9400 | 9410 | 9410 | 9400 | 231 |
| 381 | 20250416 | 150200 | 10574655750 | 9410 | 9360 | 9410 | 9360 | 1249 |
| 382 | 20250416 | 150100 | 10562910210 | 9350 | 9410 | 9410 | 9350 | 3388 |
| 383 | 20250416 | 150000 | 10531140040 | 9410 | 9410 | 9440 | 9400 | 1622 |
| 384 | 20250416 | 145900 | 10515870900 | 9400 | 9410 | 9430 | 9400 | 452 |
| 385 | 20250416 | 145800 | 10511616440 | 9420 | 9450 | 9450 | 9420 | 1627 |
| 386 | 20250416 | 145700 | 10496263320 | 9450 | 9470 | 9470 | 9450 | 1104 |
| 387 | 20250416 | 145600 | 10485820410 | 9470 | 9390 | 9470 | 9380 | 709 |
| 388 | 20250416 | 145500 | 10479130990 | 9410 | 9400 | 9460 | 9390 | 2468 |
| 389 | 20250416 | 145400 | 10455894100 | 9400 | 9490 | 9500 | 9400 | 5142 |
| 390 | 20250416 | 145300 | 10407389550 | 9500 | 9480 | 9500 | 9470 | 1471 |
| 391 | 20250416 | 145200 | 10393439520 | 9490 | 9490 | 9500 | 9480 | 2369 |
| 392 | 20250416 | 145100 | 10370962070 | 9490 | 9500 | 9500 | 9480 | 3564 |
| 393 | 20250416 | 145000 | 10337145930 | 9500 | 9490 | 9500 | 9480 | 5190 |
| 394 | 20250416 | 144900 | 10287865310 | 9490 | 9480 | 9490 | 9470 | 3869 |
| 395 | 20250416 | 144800 | 10251176860 | 9480 | 9470 | 9480 | 9460 | 1538 |
| 396 | 20250416 | 144700 | 10236608240 | 9460 | 9470 | 9470 | 9450 | 1835 |
| 397 | 20250416 | 144600 | 10219240980 | 9480 | 9475 | 9480 | 9450 | 2264 |
| 398 | 20250416 | 144500 | 10197813000 | 9480 | 9460 | 9500 | 9450 | 4360 |
| 399 | 20250416 | 144400 | 10156452770 | 9460 | 9440 | 9460 | 9430 | 4124 |
| 400 | 20250416 | 144300 | 10117483470 | 9450 | 9420 | 9450 | 9420 | 972 |
| 401 | 20250416 | 144200 | 10108309530 | 9420 | 9420 | 9440 | 9410 | 1096 |
| 402 | 20250416 | 144100 | 10097981480 | 9420 | 9440 | 9440 | 9410 | 1299 |
| 403 | 20250416 | 144000 | 10085725250 | 9440 | 9420 | 9440 | 9420 | 1441 |
| 404 | 20250416 | 143900 | 10072127820 | 9420 | 9440 | 9440 | 9410 | 790 |
| 405 | 20250416 | 143800 | 10064678830 | 9430 | 9420 | 9440 | 9420 | 710 |
| 406 | 20250416 | 143700 | 10057978400 | 9420 | 9440 | 9440 | 9410 | 1547 |
| 407 | 20250416 | 143600 | 10043389380 | 9420 | 9440 | 9450 | 9410 | 1255 |
| 408 | 20250416 | 143500 | 10031542360 | 9430 | 9390 | 9440 | 9390 | 1438 |
| 409 | 20250416 | 143400 | 10017990540 | 9380 | 9450 | 9450 | 9360 | 3034 |
| 410 | 20250416 | 143300 | 9989427580 | 9440 | 9410 | 9450 | 9400 | 1948 |
| 411 | 20250416 | 143200 | 9971076160 | 9400 | 9400 | 9420 | 9380 | 2859 |
| 412 | 20250416 | 143100 | 9944191430 | 9390 | 9320 | 9410 | 9320 | 2304 |
| 413 | 20250416 | 143000 | 9922587040 | 9320 | 9300 | 9370 | 9290 | 3717 |
| 414 | 20250416 | 142900 | 9887920490 | 9300 | 9270 | 9320 | 9260 | 4217 |
| 415 | 20250416 | 142800 | 9848714160 | 9260 | 9290 | 9290 | 9230 | 2939 |
| 416 | 20250416 | 142700 | 9821496300 | 9290 | 9330 | 9350 | 9290 | 1326 |
| 417 | 20250416 | 142600 | 9809153680 | 9360 | 9350 | 9360 | 9290 | 2777 |
| 418 | 20250416 | 142500 | 9783263460 | 9340 | 9250 | 9340 | 9230 | 9427 |
| 419 | 20250416 | 142400 | 9695610710 | 9280 | 9310 | 9320 | 9250 | 2378 |
| 420 | 20250416 | 142300 | 9673526530 | 9310 | 9320 | 9320 | 9300 | 1475 |
| 421 | 20250416 | 142200 | 9659790910 | 9320 | 9280 | 9330 | 9280 | 3618 |
| 422 | 20250416 | 142100 | 9626114980 | 9270 | 9310 | 9340 | 9270 | 3508 |
| 423 | 20250416 | 142000 | 9593471940 | 9330 | 9350 | 9370 | 9310 | 876 |
| 424 | 20250416 | 141900 | 9585298840 | 9340 | 9350 | 9400 | 9340 | 3206 |
| 425 | 20250416 | 141800 | 9555276515 | 9360 | 9380 | 9390 | 9360 | 1202 |
| 426 | 20250416 | 141700 | 9544011925 | 9390 | 9420 | 9420 | 9380 | 1275 |
| 427 | 20250416 | 141600 | 9532028030 | 9440 | 9380 | 9440 | 9380 | 442 |
| 428 | 20250416 | 141500 | 9527870675 | 9360 | 9350 | 9390 | 9330 | 983 |
| 429 | 20250416 | 141400 | 9518677250 | 9350 | 9380 | 9400 | 9320 | 813 |
| 430 | 20250416 | 141300 | 9511054140 | 9370 | 9360 | 9400 | 9240 | 7923 |
| 431 | 20250416 | 141200 | 9437218050 | 9360 | 9370 | 9380 | 9350 | 973 |
| 432 | 20250416 | 141100 | 9428108280 | 9370 | 9450 | 9450 | 9350 | 5227 |
| 433 | 20250416 | 141000 | 9378939310 | 9450 | 9480 | 9490 | 9450 | 2671 |
| 434 | 20250416 | 140900 | 9353675110 | 9470 | 9500 | 9530 | 9460 | 2449 |
| 435 | 20250416 | 140800 | 9330397230 | 9490 | 9510 | 9510 | 9450 | 1158 |
| 436 | 20250416 | 140700 | 9319424840 | 9510 | 9500 | 9520 | 9440 | 3475 |
| 437 | 20250416 | 140600 | 9286417040 | 9480 | 9450 | 9500 | 9440 | 3960 |
| 438 | 20250416 | 140500 | 9248862100 | 9460 | 9410 | 9460 | 9410 | 4952 |
| 439 | 20250416 | 140400 | 9202112910 | 9410 | 9420 | 9420 | 9410 | 859 |
| 440 | 20250416 | 140300 | 9194028220 | 9420 | 9400 | 9420 | 9400 | 431 |
| 441 | 20250416 | 140200 | 9189971150 | 9400 | 9400 | 9420 | 9390 | 766 |
| 442 | 20250416 | 140100 | 9182766070 | 9400 | 9410 | 9430 | 9400 | 827 |
| 443 | 20250416 | 140000 | 9174985215 | 9390 | 9430 | 9440 | 9390 | 2492 |
| 444 | 20250416 | 135900 | 9151517715 | 9420 | 9430 | 9430 | 9420 | 2012 |
| 445 | 20250416 | 135800 | 9132559075 | 9440 | 9360 | 9440 | 9340 | 4160 |
| 446 | 20250416 | 135700 | 9093499215 | 9310 | 9300 | 9360 | 9290 | 3648 |
| 447 | 20250416 | 135600 | 9059518645 | 9300 | 9320 | 9340 | 9300 | 1674 |
| 448 | 20250416 | 135500 | 9043911655 | 9330 | 9330 | 9330 | 9320 | 332 |
| 449 | 20250416 | 135400 | 9040815535 | 9330 | 9310 | 9360 | 9310 | 1186 |
| 450 | 20250416 | 135300 | 9029764295 | 9310 | 9380 | 9390 | 9310 | 1896 |
| 451 | 20250416 | 135200 | 9012054205 | 9390 | 9420 | 9430 | 9380 | 3193 |
| 452 | 20250416 | 135100 | 8982019245 | 9420 | 9470 | 9470 | 9420 | 4429 |
| 453 | 20250416 | 135000 | 8940183485 | 9460 | 9390 | 9460 | 9390 | 4454 |
| 454 | 20250416 | 134900 | 8898167165 | 9390 | 9400 | 9410 | 9380 | 1210 |
| 455 | 20250416 | 134800 | 8886793145 | 9400 | 9370 | 9410 | 9370 | 2105 |
| 456 | 20250416 | 134700 | 8867011145 | 9370 | 9360 | 9400 | 9360 | 1395 |
| 457 | 20250416 | 134600 | 8853929995 | 9340 | 9360 | 9360 | 9340 | 2300 |
| 458 | 20250416 | 134500 | 8832438155 | 9360 | 9430 | 9430 | 9320 | 3340 |
| 459 | 20250416 | 134400 | 8801112845 | 9410 | 9410 | 9430 | 9400 | 3154 |
| 460 | 20250416 | 134300 | 8771421835 | 9410 | 9380 | 9460 | 9380 | 10226 |
| 461 | 20250416 | 134200 | 8675047545 | 9390 | 9380 | 9390 | 9360 | 2594 |
| 462 | 20250416 | 134100 | 8650707235 | 9380 | 9300 | 9440 | 9280 | 9103 |
| 463 | 20250416 | 134000 | 8565439950 | 9300 | 9340 | 9350 | 9300 | 3362 |
| 464 | 20250416 | 133900 | 8534117440 | 9340 | 9300 | 9360 | 9270 | 2757 |
| 465 | 20250416 | 133800 | 8508443650 | 9290 | 9260 | 9290 | 9250 | 8298 |
| 466 | 20250416 | 133700 | 8431537690 | 9290 | 9290 | 9300 | 9240 | 12515 |
| 467 | 20250416 | 133600 | 8315538850 | 9300 | 9330 | 9330 | 9280 | 7336 |
| 468 | 20250416 | 133500 | 8247265360 | 9330 | 9350 | 9370 | 9240 | 14813 |
| 469 | 20250416 | 133400 | 8109414750 | 9350 | 9360 | 9440 | 9350 | 7175 |
| 470 | 20250416 | 133300 | 8042065800 | 9360 | 9410 | 9410 | 9350 | 17572 |
| 471 | 20250416 | 133200 | 7877358090 | 9400 | 9500 | 9500 | 9400 | 11545 |
| 472 | 20250416 | 133100 | 7768391980 | 9490 | 9530 | 9540 | 9420 | 25255 |
| 473 | 20250416 | 133000 | 7528680940 | 9540 | 9600 | 9600 | 9520 | 21311 |
| 474 | 20250416 | 132900 | 7325074630 | 9630 | 9700 | 9730 | 9540 | 44866 |
| 475 | 20250416 | 132800 | 6892897720 | 9690 | 9710 | 9800 | 9660 | 48841 |
| 476 | 20250416 | 132700 | 6417302300 | 9680 | 9670 | 9950 | 9600 | 131700 |
| 477 | 20250416 | 132600 | 5131275820 | 9660 | 9610 | 9740 | 9610 | 35202 |
| 478 | 20250416 | 132500 | 4791297720 | 9550 | 9550 | 9550 | 9550 | 0 |
| 479 | 20250416 | 132400 | 4791297720 | 9550 | 9500 | 9550 | 9450 | 38698 |
| 480 | 20250416 | 132300 | 4422695120 | 9500 | 9440 | 9500 | 9360 | 22980 |
| 481 | 20250416 | 132200 | 4205853170 | 9440 | 9470 | 9490 | 9400 | 15716 |
| 482 | 20250416 | 132100 | 4057167810 | 9480 | 9430 | 9500 | 9350 | 27596 |
| 483 | 20250416 | 132000 | 3796036040 | 9440 | 9310 | 9480 | 9310 | 40594 |
| 484 | 20250416 | 131900 | 3414546360 | 9330 | 9280 | 9350 | 9250 | 12495 |
| 485 | 20250416 | 131800 | 3298225300 | 9310 | 9200 | 9320 | 9190 | 31638 |
| 486 | 20250416 | 131700 | 3005619600 | 9190 | 9130 | 9200 | 9120 | 13875 |
| 487 | 20250416 | 131600 | 2878396600 | 9130 | 9010 | 9130 | 9000 | 30269 |
| 488 | 20250416 | 131500 | 2603930810 | 9000 | 8990 | 9000 | 8990 | 1026 |
| 489 | 20250416 | 131400 | 2594699750 | 8990 | 8990 | 9000 | 8990 | 350 |
| 490 | 20250416 | 131300 | 2591552320 | 9000 | 9000 | 9000 | 9000 | 100 |
| 491 | 20250416 | 131200 | 2590652320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 492 | 20250416 | 131100 | 2590652320 | 8990 | 9000 | 9000 | 8990 | 312 |
| 493 | 20250416 | 131000 | 2587846370 | 8990 | 8990 | 8990 | 8990 | 42 |
| 494 | 20250416 | 130900 | 2587468790 | 8990 | 9000 | 9000 | 8990 | 167 |
| 495 | 20250416 | 130800 | 2585967420 | 8990 | 8990 | 9000 | 8980 | 998 |
| 496 | 20250416 | 130700 | 2576989760 | 8990 | 8980 | 8990 | 8980 | 165 |
| 497 | 20250416 | 130600 | 2575507930 | 8980 | 8980 | 8980 | 8980 | 459 |
| 498 | 20250416 | 130500 | 2571386110 | 8990 | 8990 | 9000 | 8990 | 281 |
| 499 | 20250416 | 130400 | 2568859630 | 8980 | 8980 | 8980 | 8980 | 317 |
| 500 | 20250416 | 130300 | 2566012970 | 8980 | 8980 | 8980 | 8980 | 232 |
| 501 | 20250416 | 130200 | 2563929610 | 8960 | 8980 | 8990 | 8960 | 961 |
| 502 | 20250416 | 130100 | 2555307890 | 9010 | 8970 | 9010 | 8970 | 208 |
| 503 | 20250416 | 130000 | 2553440170 | 9000 | 9000 | 9000 | 9000 | 26 |
| 504 | 20250416 | 125900 | 2553206170 | 8980 | 8970 | 8980 | 8970 | 871 |
| 505 | 20250416 | 125800 | 2545388950 | 8960 | 8950 | 8960 | 8950 | 642 |
| 506 | 20250416 | 125700 | 2539639200 | 8950 | 8960 | 8960 | 8940 | 1051 |
| 507 | 20250416 | 125600 | 2530236480 | 8950 | 8940 | 8950 | 8940 | 313 |
| 508 | 20250416 | 125500 | 2527438130 | 8940 | 8960 | 8960 | 8940 | 797 |
| 509 | 20250416 | 125400 | 2520310910 | 8950 | 8950 | 8950 | 8950 | 24 |
| 510 | 20250416 | 125300 | 2520096110 | 8950 | 8960 | 8960 | 8950 | 115 |
| 511 | 20250416 | 125200 | 2519066710 | 8960 | 8950 | 8960 | 8950 | 220 |
| 512 | 20250416 | 125100 | 2517096710 | 8950 | 8950 | 8950 | 8950 | 21 |
| 513 | 20250416 | 125000 | 2516908760 | 8940 | 8950 | 8950 | 8940 | 1293 |
| 514 | 20250416 | 124900 | 2505348040 | 8960 | 8960 | 8960 | 8960 | 5 |
| 515 | 20250416 | 124800 | 2505303240 | 8960 | 8960 | 8960 | 8960 | 100 |
| 516 | 20250416 | 124700 | 2504407240 | 8950 | 8940 | 8950 | 8940 | 368 |
| 517 | 20250416 | 124600 | 2501116770 | 8940 | 8930 | 8940 | 8930 | 73 |
| 518 | 20250416 | 124500 | 2500464160 | 8940 | 8940 | 8940 | 8940 | 150 |
| 519 | 20250416 | 124400 | 2499123160 | 8940 | 8940 | 8940 | 8940 | 0 |
| 520 | 20250416 | 124300 | 2499123160 | 8940 | 8940 | 8940 | 8930 | 242 |
| 521 | 20250416 | 124200 | 2496961150 | 8940 | 8940 | 8940 | 8940 | 87 |
| 522 | 20250416 | 124100 | 2496183370 | 8940 | 8940 | 8940 | 8940 | 243 |
| 523 | 20250416 | 124000 | 2494010950 | 8930 | 8940 | 8940 | 8930 | 128 |
| 524 | 20250416 | 123900 | 2492866660 | 8940 | 8940 | 8940 | 8940 | 115 |
| 525 | 20250416 | 123800 | 2491838560 | 8930 | 8940 | 8940 | 8930 | 114 |
| 526 | 20250416 | 123700 | 2490819450 | 8940 | 8940 | 8940 | 8940 | 26 |
| 527 | 20250416 | 123600 | 2490587010 | 8930 | 8940 | 8940 | 8930 | 143 |
| 528 | 20250416 | 123500 | 2489308990 | 8920 | 8940 | 8940 | 8910 | 461 |
| 529 | 20250416 | 123400 | 2485196860 | 8940 | 8940 | 8950 | 8940 | 843 |
| 530 | 20250416 | 123300 | 2477659890 | 8940 | 8950 | 8950 | 8940 | 894 |
| 531 | 20250416 | 123200 | 2469666860 | 8950 | 8960 | 8960 | 8940 | 802 |
| 532 | 20250416 | 123100 | 2462487690 | 8970 | 8970 | 8970 | 8970 | 4 |
| 533 | 20250416 | 123000 | 2462451810 | 8970 | 8970 | 8970 | 8970 | 145 |
| 534 | 20250416 | 122900 | 2461151160 | 8980 | 8980 | 8980 | 8980 | 107 |
| 535 | 20250416 | 122800 | 2460190300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 536 | 20250416 | 122700 | 2460190300 | 8980 | 8980 | 8980 | 8980 | 155 |
| 537 | 20250416 | 122600 | 2458798400 | 8980 | 8960 | 8980 | 8960 | 7 |
| 538 | 20250416 | 122500 | 2458735660 | 8970 | 8960 | 8970 | 8940 | 262 |
| 539 | 20250416 | 122400 | 2456388120 | 8980 | 8995 | 9010 | 8940 | 710 |
| 540 | 20250416 | 122300 | 2450022770 | 8990 | 9000 | 9000 | 8990 | 85 |
| 541 | 20250416 | 122200 | 2449258580 | 8990 | 8990 | 8990 | 8990 | 105 |
| 542 | 20250416 | 122100 | 2448314630 | 8980 | 9000 | 9000 | 8980 | 311 |
| 543 | 20250416 | 122000 | 2445521160 | 9000 | 9000 | 9000 | 9000 | 144 |
| 544 | 20250416 | 121900 | 2444225160 | 9000 | 9000 | 9000 | 9000 | 16 |
| 545 | 20250416 | 121800 | 2444081160 | 9000 | 9000 | 9000 | 8990 | 736 |
| 546 | 20250416 | 121700 | 2437461770 | 9000 | 9000 | 9000 | 9000 | 5 |
| 547 | 20250416 | 121600 | 2437416770 | 9000 | 8990 | 9000 | 8990 | 108 |
| 548 | 20250416 | 121500 | 2436444990 | 8990 | 8990 | 8990 | 8990 | 303 |
| 549 | 20250416 | 121400 | 2433721020 | 9000 | 9010 | 9010 | 9000 | 278 |
| 550 | 20250416 | 121300 | 2431217970 | 9000 | 9010 | 9020 | 9000 | 290 |
| 551 | 20250416 | 121200 | 2428605080 | 9010 | 9010 | 9010 | 9010 | 226 |
| 552 | 20250416 | 121100 | 2426568820 | 9010 | 9010 | 9010 | 9010 | 513 |
| 553 | 20250416 | 121000 | 2421946690 | 9020 | 9010 | 9020 | 9010 | 639 |
| 554 | 20250416 | 120900 | 2416188060 | 9010 | 9010 | 9010 | 9010 | 100 |
| 555 | 20250416 | 120800 | 2415287060 | 9010 | 9010 | 9010 | 9000 | 305 |
| 556 | 20250416 | 120700 | 2412540740 | 9010 | 8980 | 9010 | 8980 | 18 |
| 557 | 20250416 | 120600 | 2412378590 | 8990 | 9020 | 9020 | 8990 | 536 |
| 558 | 20250416 | 120500 | 2407556540 | 9020 | 9020 | 9020 | 9020 | 150 |
| 559 | 20250416 | 120400 | 2406203540 | 9020 | 9000 | 9030 | 9000 | 3616 |
| 560 | 20250416 | 120300 | 2373600705 | 9010 | 8950 | 9010 | 8950 | 6072 |
| 561 | 20250416 | 120200 | 2318988035 | 8950 | 8950 | 8950 | 8950 | 19 |
| 562 | 20250416 | 120100 | 2318817985 | 8945 | 8950 | 8950 | 8945 | 115 |
| 563 | 20250416 | 120000 | 2317789290 | 8940 | 8920 | 8940 | 8920 | 246 |
| 564 | 20250416 | 115900 | 2315591390 | 8920 | 8930 | 8930 | 8920 | 28 |
| 565 | 20250416 | 115800 | 2315341400 | 8920 | 8950 | 8950 | 8920 | 815 |
| 566 | 20250416 | 115700 | 2308065310 | 8940 | 8940 | 8940 | 8940 | 43 |
| 567 | 20250416 | 115600 | 2307680890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 568 | 20250416 | 115500 | 2307680890 | 8940 | 8940 | 8940 | 8940 | 19 |
| 569 | 20250416 | 115400 | 2307511030 | 8940 | 8940 | 8940 | 8940 | 169 |
| 570 | 20250416 | 115300 | 2306000170 | 8940 | 8950 | 8950 | 8940 | 103 |
| 571 | 20250416 | 115200 | 2305079310 | 8950 | 8950 | 8950 | 8950 | 150 |
| 572 | 20250416 | 115100 | 2303736810 | 8950 | 8940 | 8950 | 8940 | 145 |
| 573 | 20250416 | 115000 | 2302440310 | 8950 | 8950 | 8950 | 8950 | 5 |
| 574 | 20250416 | 114900 | 2302395560 | 8950 | 8950 | 8950 | 8950 | 5 |
| 575 | 20250416 | 114800 | 2302350810 | 8950 | 8950 | 8950 | 8950 | 220 |
| 576 | 20250416 | 114700 | 2300381810 | 8950 | 8940 | 8950 | 8940 | 283 |
| 577 | 20250416 | 114600 | 2297851740 | 8950 | 8970 | 8970 | 8950 | 1435 |
| 578 | 20250416 | 114500 | 2284997400 | 8970 | 8970 | 8970 | 8970 | 15 |
| 579 | 20250416 | 114400 | 2284862850 | 8970 | 8970 | 8970 | 8970 | 119 |
| 580 | 20250416 | 114300 | 2283795420 | 8970 | 8970 | 8970 | 8970 | 28 |
| 581 | 20250416 | 114200 | 2283544260 | 8950 | 8950 | 8950 | 8950 | 273 |
| 582 | 20250416 | 114100 | 2281100910 | 8950 | 8940 | 8950 | 8940 | 182 |
| 583 | 20250416 | 114000 | 2279472570 | 8940 | 8940 | 8950 | 8940 | 288 |
| 584 | 20250416 | 113900 | 2276897650 | 8940 | 8940 | 8940 | 8930 | 93 |
| 585 | 20250416 | 113800 | 2276066330 | 8940 | 8940 | 8940 | 8940 | 78 |
| 586 | 20250416 | 113700 | 2275369010 | 8940 | 8940 | 8940 | 8940 | 232 |
| 587 | 20250416 | 113600 | 2273294930 | 8940 | 8940 | 8940 | 8940 | 79 |
| 588 | 20250416 | 113500 | 2272588670 | 8940 | 8940 | 8940 | 8930 | 310 |
| 589 | 20250416 | 113400 | 2269817290 | 8930 | 8940 | 8940 | 8930 | 44 |
| 590 | 20250416 | 113300 | 2269424320 | 8950 | 8940 | 8950 | 8940 | 527 |
| 591 | 20250416 | 113200 | 2264712890 | 8950 | 8950 | 8950 | 8950 | 116 |
| 592 | 20250416 | 113100 | 2263674690 | 8950 | 8940 | 8950 | 8940 | 6 |
| 593 | 20250416 | 113000 | 2263621000 | 8950 | 8960 | 8960 | 8950 | 130 |
| 594 | 20250416 | 112900 | 2262457460 | 8960 | 8960 | 8960 | 8960 | 275 |
| 595 | 20250416 | 112800 | 2259993460 | 8960 | 8950 | 8960 | 8940 | 655 |
| 596 | 20250416 | 112700 | 2254133940 | 8960 | 8960 | 8960 | 8950 | 125 |
| 597 | 20250416 | 112600 | 2253014030 | 8970 | 8970 | 8970 | 8950 | 906 |
| 598 | 20250416 | 112500 | 2244896190 | 8980 | 8990 | 8990 | 8960 | 900 |
| 599 | 20250416 | 112400 | 2236818630 | 9000 | 9000 | 9000 | 8990 | 23 |
| 600 | 20250416 | 112300 | 2236611640 | 9000 | 8990 | 9000 | 8990 | 180 |
| 601 | 20250416 | 112200 | 2234993400 | 9000 | 8995 | 9000 | 8995 | 130 |
| 602 | 20250416 | 112100 | 2233823540 | 8995 | 8990 | 9000 | 8980 | 436 |
| 603 | 20250416 | 112000 | 2229902495 | 8990 | 9010 | 9010 | 8985 | 1663 |
| 604 | 20250416 | 111900 | 2214936525 | 9010 | 9010 | 9020 | 9010 | 384 |
| 605 | 20250416 | 111800 | 2211475945 | 9010 | 9010 | 9020 | 9010 | 263 |
| 606 | 20250416 | 111700 | 2209106135 | 9010 | 9020 | 9020 | 9000 | 1695 |
| 607 | 20250416 | 111600 | 2193841095 | 9020 | 9030 | 9030 | 9010 | 661 |
| 608 | 20250416 | 111500 | 2187877895 | 9020 | 9030 | 9030 | 9020 | 2130 |
| 609 | 20250416 | 111400 | 2168663995 | 9020 | 9020 | 9030 | 9020 | 1240 |
| 610 | 20250416 | 111300 | 2157479145 | 9030 | 9030 | 9030 | 9020 | 1261 |
| 611 | 20250416 | 111200 | 2146097025 | 9030 | 9030 | 9030 | 9020 | 1092 |
| 612 | 20250416 | 111100 | 2136243985 | 9040 | 9030 | 9040 | 9020 | 139 |
| 613 | 20250416 | 111000 | 2134989015 | 9040 | 9040 | 9040 | 9040 | 215 |
| 614 | 20250416 | 110900 | 2133045415 | 9040 | 9010 | 9040 | 9010 | 1534 |
| 615 | 20250416 | 110800 | 2119194800 | 9015 | 9020 | 9020 | 9010 | 61 |
| 616 | 20250416 | 110700 | 2118644780 | 9020 | 9030 | 9030 | 9010 | 859 |
| 617 | 20250416 | 110600 | 2110889670 | 9020 | 9020 | 9020 | 9020 | 277 |
| 618 | 20250416 | 110500 | 2108391130 | 9020 | 9030 | 9030 | 9020 | 86 |
| 619 | 20250416 | 110400 | 2107615100 | 9020 | 9010 | 9020 | 9000 | 2105 |
| 620 | 20250416 | 110300 | 2088663390 | 9000 | 9010 | 9020 | 9000 | 866 |
| 621 | 20250416 | 110200 | 2080858980 | 9030 | 9030 | 9030 | 8900 | 4485 |
| 622 | 20250416 | 110100 | 2040654160 | 9030 | 9030 | 9030 | 9030 | 185 |
| 623 | 20250416 | 110000 | 2038983610 | 9030 | 9030 | 9030 | 9020 | 517 |
| 624 | 20250416 | 105900 | 2034315620 | 9030 | 9020 | 9030 | 9020 | 970 |
| 625 | 20250416 | 105800 | 2025565460 | 9030 | 9040 | 9040 | 9020 | 515 |
| 626 | 20250416 | 105700 | 2020912855 | 9030 | 9040 | 9040 | 9020 | 1135 |
| 627 | 20250416 | 105600 | 2010664825 | 9020 | 8980 | 9020 | 8980 | 4063 |
| 628 | 20250416 | 105500 | 1974141645 | 8980 | 9010 | 9020 | 8980 | 6476 |
| 629 | 20250416 | 105400 | 1915839805 | 9010 | 9020 | 9020 | 9010 | 448 |
| 630 | 20250416 | 105300 | 1911800365 | 9020 | 9020 | 9030 | 9020 | 233 |
| 631 | 20250416 | 105200 | 1909698695 | 9030 | 9030 | 9030 | 9020 | 1207 |
| 632 | 20250416 | 105100 | 1898807155 | 9040 | 9060 | 9070 | 9040 | 3157 |
| 633 | 20250416 | 105000 | 1870204255 | 9060 | 9040 | 9060 | 9030 | 4104 |
| 634 | 20250416 | 104900 | 1833089335 | 9030 | 9030 | 9040 | 9030 | 1270 |
| 635 | 20250416 | 104800 | 1821613235 | 9030 | 9030 | 9040 | 9030 | 253 |
| 636 | 20250416 | 104700 | 1819328385 | 9040 | 9040 | 9040 | 9030 | 1151 |
| 637 | 20250416 | 104600 | 1808926115 | 9050 | 9050 | 9050 | 9030 | 1000 |
| 638 | 20250416 | 104500 | 1799887165 | 9050 | 9040 | 9050 | 9030 | 461 |
| 639 | 20250416 | 104400 | 1795720005 | 9040 | 9050 | 9050 | 9040 | 3472 |
| 640 | 20250416 | 104300 | 1764298415 | 9050 | 9030 | 9050 | 9030 | 2033 |
| 641 | 20250416 | 104200 | 1745918625 | 9030 | 9030 | 9040 | 9030 | 2123 |
| 642 | 20250416 | 104100 | 1726744365 | 9030 | 9040 | 9040 | 9030 | 833 |
| 643 | 20250416 | 104000 | 1719214805 | 9040 | 9030 | 9040 | 9020 | 428 |
| 644 | 20250416 | 103900 | 1715347665 | 9030 | 9030 | 9030 | 9030 | 420 |
| 645 | 20250416 | 103800 | 1711555065 | 9040 | 9040 | 9040 | 9030 | 359 |
| 646 | 20250416 | 103700 | 1708310835 | 9040 | 9040 | 9040 | 9020 | 3709 |
| 647 | 20250416 | 103600 | 1674814975 | 9040 | 8990 | 9040 | 8990 | 6835 |
| 648 | 20250416 | 103500 | 1613220515 | 9000 | 8990 | 9000 | 8990 | 510 |
| 649 | 20250416 | 103400 | 1608631625 | 9000 | 8990 | 9000 | 8990 | 938 |
| 650 | 20250416 | 103300 | 1600195395 | 8990 | 8990 | 9000 | 8990 | 90 |
| 651 | 20250416 | 103200 | 1599385745 | 8990 | 8990 | 8990 | 8990 | 20 |
| 652 | 20250416 | 103100 | 1599205945 | 8990 | 9000 | 9010 | 8990 | 4070 |
| 653 | 20250416 | 103000 | 1562606495 | 8990 | 9000 | 9000 | 8990 | 549 |
| 654 | 20250416 | 102900 | 1557667945 | 9000 | 8990 | 9000 | 8990 | 259 |
| 655 | 20250416 | 102800 | 1555339065 | 8990 | 9010 | 9010 | 8990 | 2872 |
| 656 | 20250416 | 102700 | 1529511375 | 9010 | 9000 | 9010 | 8990 | 908 |
| 657 | 20250416 | 102600 | 1521332905 | 9010 | 9010 | 9010 | 9010 | 283 |
| 658 | 20250416 | 102500 | 1518783075 | 9000 | 9000 | 9000 | 9000 | 408 |
| 659 | 20250416 | 102400 | 1515111075 | 9000 | 9000 | 9010 | 9000 | 769 |
| 660 | 20250416 | 102300 | 1508186545 | 9010 | 9010 | 9010 | 9000 | 276 |
| 661 | 20250416 | 102200 | 1505699795 | 9010 | 9010 | 9020 | 9000 | 432 |
| 662 | 20250416 | 102100 | 1501807655 | 9010 | 8930 | 9010 | 8930 | 3918 |
| 663 | 20250416 | 102000 | 1466662005 | 8920 | 8910 | 8920 | 8910 | 13 |
| 664 | 20250416 | 101900 | 1466546055 | 8910 | 8960 | 8960 | 8910 | 1861 |
| 665 | 20250416 | 101800 | 1449916465 | 8960 | 8950 | 8960 | 8950 | 3335 |
| 666 | 20250416 | 101700 | 1420066665 | 8960 | 8950 | 8960 | 8950 | 1238 |
| 667 | 20250416 | 101600 | 1408983905 | 8950 | 8960 | 8960 | 8950 | 315 |
| 668 | 20250416 | 101500 | 1406164225 | 8960 | 8950 | 8960 | 8930 | 1139 |
| 669 | 20250416 | 101400 | 1395972005 | 8950 | 8970 | 8970 | 8950 | 482 |
| 670 | 20250416 | 101300 | 1391654725 | 8965 | 8970 | 8970 | 8965 | 511 |
| 671 | 20250416 | 101200 | 1387071695 | 8970 | 8980 | 8980 | 8970 | 229 |
| 672 | 20250416 | 101100 | 1385016465 | 8970 | 9000 | 9000 | 8970 | 3634 |
| 673 | 20250416 | 101000 | 1352330495 | 9005 | 9000 | 9010 | 9000 | 281 |
| 674 | 20250416 | 100900 | 1349801005 | 9000 | 9030 | 9030 | 8980 | 6274 |
| 675 | 20250416 | 100800 | 1293269445 | 9030 | 9020 | 9030 | 9020 | 734 |
| 676 | 20250416 | 100700 | 1286646685 | 9020 | 9000 | 9020 | 8980 | 3377 |
| 677 | 20250416 | 100600 | 1256255645 | 9000 | 9000 | 9000 | 8960 | 1145 |
| 678 | 20250416 | 100500 | 1245968585 | 9000 | 9020 | 9030 | 9000 | 1792 |
| 679 | 20250416 | 100400 | 1229804975 | 9020 | 8980 | 9020 | 8940 | 13231 |
| 680 | 20250416 | 100300 | 1110711735 | 8970 | 8930 | 8980 | 8930 | 1191 |
| 681 | 20250416 | 100200 | 1100041895 | 8940 | 8920 | 8940 | 8890 | 1785 |
| 682 | 20250416 | 100100 | 1084113565 | 8920 | 8880 | 8920 | 8880 | 706 |
| 683 | 20250416 | 100000 | 1077832825 | 8880 | 8880 | 8890 | 8870 | 1516 |
| 684 | 20250416 | 095900 | 1064361545 | 8880 | 8890 | 8890 | 8880 | 558 |
| 685 | 20250416 | 095800 | 1059405365 | 8890 | 8890 | 8900 | 8890 | 516 |
| 686 | 20250416 | 095700 | 1054818115 | 8890 | 8900 | 8900 | 8880 | 769 |
| 687 | 20250416 | 095600 | 1047984085 | 8900 | 8900 | 8900 | 8880 | 1312 |
| 688 | 20250416 | 095500 | 1036321225 | 8890 | 8920 | 8920 | 8890 | 982 |
| 689 | 20250416 | 095400 | 1027580335 | 8920 | 8900 | 8920 | 8900 | 867 |
| 690 | 20250416 | 095300 | 1019860695 | 8920 | 8920 | 8920 | 8880 | 2980 |
| 691 | 20250416 | 095200 | 993346065 | 8920 | 8960 | 8960 | 8920 | 1980 |
| 692 | 20250416 | 095100 | 975629975 | 8940 | 8930 | 8940 | 8930 | 591 |
| 693 | 20250416 | 095000 | 970350445 | 8930 | 8940 | 8940 | 8930 | 692 |
| 694 | 20250416 | 094900 | 964168035 | 8940 | 8930 | 8960 | 8930 | 1732 |
| 695 | 20250416 | 094800 | 948671745 | 8940 | 8930 | 8940 | 8920 | 1540 |
| 696 | 20250416 | 094700 | 934919535 | 8930 | 8990 | 9000 | 8930 | 7124 |
| 697 | 20250416 | 094600 | 871007395 | 9030 | 8990 | 9040 | 8980 | 6122 |
| 698 | 20250416 | 094500 | 815888405 | 9000 | 8890 | 9000 | 8890 | 12500 |
| 699 | 20250416 | 094400 | 703797180 | 8890 | 8890 | 8900 | 8870 | 2274 |
| 700 | 20250416 | 094300 | 683592780 | 8910 | 8900 | 8920 | 8900 | 959 |
| 701 | 20250416 | 094200 | 675055660 | 8900 | 8890 | 8900 | 8890 | 684 |
| 702 | 20250416 | 094100 | 668968090 | 8900 | 8890 | 8980 | 8850 | 18685 |
| 703 | 20250416 | 094000 | 502449000 | 8890 | 8910 | 8910 | 8870 | 2855 |
| 704 | 20250416 | 093900 | 477093340 | 8890 | 8890 | 8910 | 8880 | 7638 |
| 705 | 20250416 | 093800 | 409188620 | 8890 | 8870 | 8890 | 8860 | 4485 |
| 706 | 20250416 | 093700 | 369400680 | 8840 | 8810 | 8860 | 8780 | 9295 |
| 707 | 20250416 | 093600 | 287365890 | 8810 | 8750 | 8810 | 8750 | 3871 |
| 708 | 20250416 | 093500 | 253376240 | 8760 | 8700 | 8760 | 8700 | 6215 |
| 709 | 20250416 | 093400 | 199125210 | 8700 | 8660 | 8700 | 8600 | 1498 |
| 710 | 20250416 | 093300 | 186119160 | 8600 | 8600 | 8600 | 8600 | 32 |
| 711 | 20250416 | 093200 | 185843960 | 8620 | 8590 | 8620 | 8590 | 2685 |
| 712 | 20250416 | 093100 | 162742640 | 8600 | 8600 | 8600 | 8600 | 109 |
| 713 | 20250416 | 093000 | 161805240 | 8610 | 8550 | 8610 | 8550 | 309 |
| 714 | 20250416 | 092900 | 159162400 | 8550 | 8550 | 8550 | 8550 | 650 |
| 715 | 20250416 | 092800 | 153604900 | 8560 | 8580 | 8610 | 8560 | 1778 |
| 716 | 20250416 | 092700 | 138370580 | 8580 | 8600 | 8600 | 8580 | 947 |
| 717 | 20250416 | 092600 | 130241520 | 8620 | 8620 | 8620 | 8620 | 29 |
| 718 | 20250416 | 092500 | 129991540 | 8590 | 8570 | 8590 | 8570 | 335 |
| 719 | 20250416 | 092400 | 127117310 | 8570 | 8620 | 8620 | 8570 | 2817 |
| 720 | 20250416 | 092300 | 102940580 | 8630 | 8660 | 8660 | 8630 | 566 |
| 721 | 20250416 | 092200 | 98053240 | 8660 | 8660 | 8660 | 8660 | 18 |
| 722 | 20250416 | 092100 | 97897360 | 8670 | 8670 | 8670 | 8670 | 246 |
| 723 | 20250416 | 092000 | 95764540 | 8670 | 8650 | 8670 | 8650 | 751 |
| 724 | 20250416 | 091900 | 89256370 | 8650 | 8630 | 8650 | 8600 | 121 |
| 725 | 20250416 | 091800 | 88213280 | 8660 | 8660 | 8660 | 8660 | 5 |
| 726 | 20250416 | 091700 | 88169980 | 8670 | 8630 | 8670 | 8630 | 111 |
| 727 | 20250416 | 091600 | 87212010 | 8620 | 8580 | 8620 | 8580 | 628 |
| 728 | 20250416 | 091500 | 81809210 | 8580 | 8620 | 8620 | 8580 | 461 |
| 729 | 20250416 | 091400 | 77851120 | 8590 | 8600 | 8600 | 8590 | 174 |
| 730 | 20250416 | 091300 | 76354970 | 8620 | 8620 | 8620 | 8620 | 1 |
| 731 | 20250416 | 091200 | 76346350 | 8600 | 8610 | 8620 | 8600 | 683 |
| 732 | 20250416 | 091100 | 70463290 | 8620 | 8630 | 8630 | 8620 | 58 |
| 733 | 20250416 | 091000 | 69963290 | 8640 | 8600 | 8650 | 8570 | 1026 |
| 734 | 20250416 | 090900 | 61169240 | 8600 | 8560 | 8600 | 8560 | 4297 |
| 735 | 20250416 | 090800 | 24336600 | 8550 | 8550 | 8580 | 8540 | 356 |
| 736 | 20250416 | 090700 | 21293030 | 8560 | 8660 | 8660 | 8560 | 1648 |
| 737 | 20250416 | 090600 | 7157220 | 8680 | 8680 | 8680 | 8680 | 0 |
| 738 | 20250416 | 090500 | 7157220 | 8680 | 8680 | 8680 | 8680 | 0 |
| 739 | 20250416 | 090400 | 7157220 | 8680 | 8680 | 8680 | 8680 | 20 |
| 740 | 20250416 | 090300 | 6983620 | 8600 | 8600 | 8600 | 8600 | 120 |
| 741 | 20250416 | 090200 | 5951620 | 8670 | 8690 | 8690 | 8670 | 104 |
| 742 | 20250416 | 090100 | 5048780 | 8690 | 8690 | 8690 | 8580 | 73 |
| 743 | 20250416 | 090000 | 4414520 | 8690 | 8690 | 8690 | 8690 | 508 |