40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 210200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 3 | 20231016 | 210100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20231016 | 210000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20231016 | 205900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20231016 | 205800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20231016 | 205700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20231016 | 205600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20231016 | 205500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20231016 | 205400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20231016 | 205300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20231016 | 205200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20231016 | 205100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20231016 | 205000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20231016 | 204900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20231016 | 204800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20231016 | 204700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20231016 | 204600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20231016 | 204500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20231016 | 204400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20231016 | 204300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20231016 | 204200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20231016 | 204100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20231016 | 204000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20231016 | 203900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20231016 | 203800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20231016 | 203700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20231016 | 203600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20231016 | 203500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20231016 | 203400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20231016 | 203300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20231016 | 203200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 33 | 20231016 | 203100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20231016 | 203000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20231016 | 202900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20231016 | 202800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20231016 | 202700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20231016 | 202600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20231016 | 202500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20231016 | 202400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20231016 | 202300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20231016 | 202200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20231016 | 202100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20231016 | 202000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20231016 | 201900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20231016 | 201800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20231016 | 201700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20231016 | 201600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20231016 | 201500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20231016 | 201400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20231016 | 201300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20231016 | 201200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20231016 | 201100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20231016 | 201000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20231016 | 200900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20231016 | 200800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20231016 | 200700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20231016 | 200600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20231016 | 200500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20231016 | 200400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20231016 | 200300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20231016 | 200200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 63 | 20231016 | 200100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20231016 | 200000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20231016 | 195900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20231016 | 195800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20231016 | 195700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20231016 | 195600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20231016 | 195500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20231016 | 195400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20231016 | 195300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20231016 | 195200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20231016 | 195100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20231016 | 195000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20231016 | 194900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20231016 | 194800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20231016 | 194700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20231016 | 194600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20231016 | 194500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20231016 | 194400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20231016 | 194300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20231016 | 194200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20231016 | 194100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20231016 | 194000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20231016 | 193900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20231016 | 193800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20231016 | 193700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20231016 | 193600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20231016 | 193500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20231016 | 193400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20231016 | 193300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20231016 | 193200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 93 | 20231016 | 193100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20231016 | 193000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20231016 | 192900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20231016 | 192800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20231016 | 192700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20231016 | 192600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20231016 | 192500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20231016 | 192400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20231016 | 192300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20231016 | 192200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20231016 | 192100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20231016 | 192000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20231016 | 191900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20231016 | 191800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20231016 | 191700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20231016 | 191600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20231016 | 191500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20231016 | 191400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20231016 | 191300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20231016 | 191200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20231016 | 191100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20231016 | 191000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20231016 | 190900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20231016 | 190800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20231016 | 190700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20231016 | 190600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20231016 | 190500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20231016 | 190400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20231016 | 190300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20231016 | 190200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 123 | 20231016 | 190100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20231016 | 190000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20231016 | 185900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20231016 | 185800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20231016 | 185700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20231016 | 185600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20231016 | 185500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20231016 | 185400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20231016 | 185300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20231016 | 185200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20231016 | 185100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20231016 | 185000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20231016 | 184900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20231016 | 184800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20231016 | 184700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20231016 | 184600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20231016 | 184500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20231016 | 184400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20231016 | 184300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20231016 | 184200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20231016 | 184100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20231016 | 184000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20231016 | 183900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20231016 | 183800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20231016 | 183700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20231016 | 183600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20231016 | 183500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20231016 | 183400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20231016 | 183300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20231016 | 183200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 153 | 20231016 | 183100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20231016 | 183000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20231016 | 182900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20231016 | 182800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20231016 | 182700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20231016 | 182600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20231016 | 182500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20231016 | 182400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20231016 | 182300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20231016 | 182200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20231016 | 182100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20231016 | 182000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20231016 | 181900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20231016 | 181800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20231016 | 181700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20231016 | 181600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20231016 | 181500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20231016 | 181400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20231016 | 181300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20231016 | 181200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20231016 | 181100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20231016 | 181000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20231016 | 180900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20231016 | 180800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20231016 | 180700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20231016 | 180600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20231016 | 180500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20231016 | 180400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20231016 | 180300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20231016 | 180200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 183 | 20231016 | 180100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20231016 | 180000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20231016 | 175900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20231016 | 175800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20231016 | 175700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20231016 | 175600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20231016 | 175500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20231016 | 175400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20231016 | 175300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20231016 | 175200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20231016 | 175100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20231016 | 175000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20231016 | 174900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20231016 | 174800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20231016 | 174700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20231016 | 174600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20231016 | 174500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20231016 | 174400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20231016 | 174300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20231016 | 174200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20231016 | 174100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20231016 | 174000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20231016 | 173900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20231016 | 173800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20231016 | 173700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20231016 | 173600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20231016 | 173500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20231016 | 173400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20231016 | 173300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20231016 | 173200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 213 | 20231016 | 173100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20231016 | 173000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20231016 | 172900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20231016 | 172800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20231016 | 172700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20231016 | 172600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20231016 | 172500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20231016 | 172400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20231016 | 172300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20231016 | 172200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20231016 | 172100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20231016 | 172000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20231016 | 171900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20231016 | 171800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20231016 | 171700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20231016 | 171600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20231016 | 171500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20231016 | 171400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20231016 | 171300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20231016 | 171200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20231016 | 171100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20231016 | 171000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20231016 | 170900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20231016 | 170800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20231016 | 170700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20231016 | 170600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20231016 | 170500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20231016 | 170400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20231016 | 170300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20231016 | 170200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 243 | 20231016 | 170100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20231016 | 170000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20231016 | 165900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20231016 | 165800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20231016 | 165700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20231016 | 165600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20231016 | 165500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20231016 | 165400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20231016 | 165300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20231016 | 165200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20231016 | 165100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231016 | 165000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231016 | 164900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231016 | 164800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231016 | 164700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231016 | 164600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231016 | 164500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231016 | 164400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231016 | 164300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231016 | 164200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231016 | 164100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20231016 | 164000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20231016 | 163900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20231016 | 163800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20231016 | 163700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20231016 | 163600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20231016 | 163500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20231016 | 163400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20231016 | 163300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20231016 | 163200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 273 | 20231016 | 163100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20231016 | 163000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20231016 | 162900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20231016 | 162800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20231016 | 162700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20231016 | 162600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20231016 | 162500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20231016 | 162400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20231016 | 162300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20231016 | 162200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20231016 | 162100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20231016 | 162000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20231016 | 161900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20231016 | 161800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20231016 | 161700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20231016 | 161600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20231016 | 161500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20231016 | 161400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20231016 | 161300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20231016 | 161200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20231016 | 161100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20231016 | 161000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20231016 | 160900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20231016 | 160800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20231016 | 160700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20231016 | 160600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20231016 | 160500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20231016 | 160400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20231016 | 160300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20231016 | 160200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 303 | 20231016 | 160100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20231016 | 160000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20231016 | 155900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20231016 | 155800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20231016 | 155700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20231016 | 155600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20231016 | 155500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20231016 | 155400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20231016 | 155300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20231016 | 155200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20231016 | 155100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20231016 | 155000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20231016 | 154900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20231016 | 154800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20231016 | 154700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20231016 | 154600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20231016 | 154500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20231016 | 154400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20231016 | 154300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20231016 | 154200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20231016 | 154100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20231016 | 154000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20231016 | 153900 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20231016 | 153800 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20231016 | 153700 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20231016 | 153600 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20231016 | 153500 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20231016 | 153400 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20231016 | 153300 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20231016 | 153200 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 333 | 20231016 | 153100 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20231016 | 153000 | 170694924650 | 25950 | 25950 | 25950 | 25950 | 35827 |
| 335 | 20231016 | 152900 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20231016 | 152800 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20231016 | 152700 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20231016 | 152600 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20231016 | 152500 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20231016 | 152400 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20231016 | 152300 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20231016 | 152200 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20231016 | 152100 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20231016 | 152000 | 169765214000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20231016 | 151900 | 169765214000 | 25950 | 25900 | 25950 | 25850 | 9321 |
| 346 | 20231016 | 151800 | 169523683600 | 25900 | 25650 | 25900 | 25650 | 9782 |
| 347 | 20231016 | 151700 | 169271423950 | 25650 | 25800 | 25800 | 25650 | 6241 |
| 348 | 20231016 | 151600 | 169110868700 | 25800 | 25800 | 25900 | 25700 | 6246 |
| 349 | 20231016 | 151500 | 168949718200 | 25750 | 25900 | 25950 | 25700 | 7268 |
| 350 | 20231016 | 151400 | 168762052850 | 25900 | 25950 | 25950 | 25800 | 7014 |
| 351 | 20231016 | 151300 | 168580588500 | 25900 | 25950 | 25950 | 25850 | 5502 |
| 352 | 20231016 | 151200 | 168438103000 | 25950 | 25900 | 25950 | 25900 | 3242 |
| 353 | 20231016 | 151100 | 168354093400 | 25900 | 25800 | 25950 | 25750 | 6565 |
| 354 | 20231016 | 151000 | 168184338000 | 25800 | 26000 | 26000 | 25750 | 12184 |
| 355 | 20231016 | 150900 | 167868550450 | 26000 | 25950 | 26000 | 25900 | 11460 |
| 356 | 20231016 | 150800 | 167571002000 | 25950 | 25600 | 26000 | 25550 | 13896 |
| 357 | 20231016 | 150700 | 167212633700 | 25600 | 25600 | 25650 | 25550 | 1208 |
| 358 | 20231016 | 150600 | 167181709100 | 25550 | 25600 | 25600 | 25550 | 1878 |
| 359 | 20231016 | 150500 | 167133659550 | 25600 | 25600 | 25650 | 25500 | 2321 |
| 360 | 20231016 | 150400 | 167074381200 | 25600 | 25600 | 25650 | 25500 | 2185 |
| 361 | 20231016 | 150300 | 167018461650 | 25650 | 25550 | 25650 | 25500 | 1790 |
| 362 | 20231016 | 150200 | 166972667150 | 25500 | 25650 | 25650 | 25450 | 5147 |
| 363 | 20231016 | 150100 | 166841229250 | 25650 | 25600 | 25650 | 25600 | 3137 |
| 364 | 20231016 | 150000 | 166760878950 | 25550 | 25600 | 25650 | 25550 | 2285 |
| 365 | 20231016 | 145900 | 166702357250 | 25600 | 25650 | 25700 | 25600 | 2046 |
| 366 | 20231016 | 145800 | 166649876250 | 25650 | 25550 | 25650 | 25500 | 2527 |
| 367 | 20231016 | 145700 | 166585294100 | 25600 | 25600 | 25600 | 25500 | 2871 |
| 368 | 20231016 | 145600 | 166511971850 | 25550 | 25750 | 25750 | 25550 | 4840 |
| 369 | 20231016 | 145500 | 166387851500 | 25750 | 25700 | 25750 | 25600 | 5356 |
| 370 | 20231016 | 145400 | 166250208850 | 25650 | 25500 | 25800 | 25500 | 9108 |
| 371 | 20231016 | 145300 | 166016767300 | 25550 | 25300 | 25550 | 25300 | 4977 |
| 372 | 20231016 | 145200 | 165890374150 | 25300 | 25200 | 25300 | 25200 | 4397 |
| 373 | 20231016 | 145100 | 165779333900 | 25250 | 25050 | 25300 | 25050 | 3364 |
| 374 | 20231016 | 145000 | 165694683500 | 25050 | 25100 | 25150 | 25000 | 4780 |
| 375 | 20231016 | 144900 | 165574891100 | 25100 | 25050 | 25200 | 24900 | 8069 |
| 376 | 20231016 | 144800 | 165372859000 | 25000 | 25250 | 25300 | 25000 | 15643 |
| 377 | 20231016 | 144700 | 164980307000 | 25300 | 25200 | 25350 | 25200 | 3210 |
| 378 | 20231016 | 144600 | 164899220550 | 25200 | 25450 | 25450 | 25200 | 13155 |
| 379 | 20231016 | 144500 | 164566574150 | 25450 | 25450 | 25600 | 25400 | 796 |
| 380 | 20231016 | 144400 | 164546282600 | 25400 | 25500 | 25600 | 25400 | 2657 |
| 381 | 20231016 | 144300 | 164478674800 | 25600 | 25550 | 25650 | 25500 | 2261 |
| 382 | 20231016 | 144200 | 164420899000 | 25550 | 25450 | 25600 | 25450 | 1271 |
| 383 | 20231016 | 144100 | 164388502800 | 25500 | 25450 | 25500 | 25350 | 3164 |
| 384 | 20231016 | 144000 | 164308100800 | 25400 | 25550 | 25550 | 25400 | 8161 |
| 385 | 20231016 | 143900 | 164100347800 | 25500 | 25600 | 25650 | 25500 | 3285 |
| 386 | 20231016 | 143800 | 164016458700 | 25550 | 25650 | 25700 | 25550 | 1427 |
| 387 | 20231016 | 143700 | 163979927600 | 25600 | 25650 | 25650 | 25600 | 859 |
| 388 | 20231016 | 143600 | 163957908200 | 25650 | 25650 | 25700 | 25600 | 547 |
| 389 | 20231016 | 143500 | 163943881600 | 25600 | 25700 | 25750 | 25600 | 1304 |
| 390 | 20231016 | 143400 | 163910386500 | 25750 | 25650 | 25750 | 25600 | 2169 |
| 391 | 20231016 | 143300 | 163854780350 | 25600 | 25600 | 25700 | 25600 | 2328 |
| 392 | 20231016 | 143200 | 163795145050 | 25600 | 25700 | 25750 | 25600 | 1492 |
| 393 | 20231016 | 143100 | 163756802800 | 25700 | 25750 | 25800 | 25700 | 864 |
| 394 | 20231016 | 143000 | 163734575400 | 25750 | 25700 | 25750 | 25700 | 586 |
| 395 | 20231016 | 142900 | 163719508550 | 25700 | 25700 | 25750 | 25650 | 1395 |
| 396 | 20231016 | 142800 | 163683632500 | 25650 | 25650 | 25700 | 25600 | 852 |
| 397 | 20231016 | 142700 | 163661785550 | 25600 | 25600 | 25700 | 25550 | 3686 |
| 398 | 20231016 | 142600 | 163567397250 | 25600 | 25700 | 25700 | 25600 | 1821 |
| 399 | 20231016 | 142500 | 163520711800 | 25700 | 25550 | 25750 | 25550 | 980 |
| 400 | 20231016 | 142400 | 163495626350 | 25600 | 25650 | 25650 | 25550 | 3372 |
| 401 | 20231016 | 142300 | 163409296200 | 25600 | 25800 | 25800 | 25600 | 4136 |
| 402 | 20231016 | 142200 | 163303101450 | 25700 | 25800 | 25800 | 25700 | 1575 |
| 403 | 20231016 | 142100 | 163262500350 | 25800 | 25800 | 25900 | 25650 | 3025 |
| 404 | 20231016 | 142000 | 163184558800 | 25800 | 25800 | 25850 | 25550 | 6391 |
| 405 | 20231016 | 141900 | 163020575150 | 25800 | 25800 | 25850 | 25700 | 3542 |
| 406 | 20231016 | 141800 | 162929303850 | 25800 | 25950 | 25950 | 25800 | 2324 |
| 407 | 20231016 | 141700 | 162869172350 | 25950 | 25950 | 26000 | 25900 | 1510 |
| 408 | 20231016 | 141600 | 162829970100 | 26000 | 26150 | 26150 | 25950 | 6843 |
| 409 | 20231016 | 141500 | 162651369500 | 26100 | 26050 | 26100 | 25950 | 6386 |
| 410 | 20231016 | 141400 | 162485043850 | 26050 | 25850 | 26050 | 25850 | 8355 |
| 411 | 20231016 | 141300 | 162267939750 | 25800 | 25800 | 25900 | 25800 | 1663 |
| 412 | 20231016 | 141200 | 162224957200 | 25850 | 25800 | 25850 | 25750 | 1056 |
| 413 | 20231016 | 141100 | 162197728450 | 25750 | 25800 | 25850 | 25700 | 2189 |
| 414 | 20231016 | 141000 | 162141265200 | 25850 | 25850 | 25850 | 25700 | 2907 |
| 415 | 20231016 | 140900 | 162066346850 | 25800 | 25850 | 25900 | 25800 | 642 |
| 416 | 20231016 | 140800 | 162049748800 | 25900 | 25850 | 25950 | 25800 | 1205 |
| 417 | 20231016 | 140700 | 162018607050 | 25800 | 26100 | 26100 | 25800 | 8360 |
| 418 | 20231016 | 140600 | 161801456400 | 26050 | 26000 | 26100 | 25950 | 14872 |
| 419 | 20231016 | 140500 | 161414194200 | 26000 | 25900 | 26000 | 25850 | 14344 |
| 420 | 20231016 | 140400 | 161041918750 | 25850 | 25800 | 25850 | 25700 | 5892 |
| 421 | 20231016 | 140300 | 160889871600 | 25800 | 25750 | 25800 | 25700 | 3660 |
| 422 | 20231016 | 140200 | 160795560150 | 25750 | 25750 | 25800 | 25750 | 970 |
| 423 | 20231016 | 140100 | 160770579200 | 25700 | 25650 | 25700 | 25600 | 469 |
| 424 | 20231016 | 140000 | 160758550950 | 25600 | 25750 | 25800 | 25500 | 6134 |
| 425 | 20231016 | 135900 | 160601139450 | 25800 | 25750 | 25800 | 25700 | 3402 |
| 426 | 20231016 | 135800 | 160513535650 | 25700 | 25600 | 25800 | 25600 | 2591 |
| 427 | 20231016 | 135700 | 160446865550 | 25600 | 25500 | 25600 | 25500 | 1125 |
| 428 | 20231016 | 135600 | 160418139850 | 25500 | 25550 | 25600 | 25500 | 576 |
| 429 | 20231016 | 135500 | 160403428450 | 25500 | 25550 | 25600 | 25500 | 1880 |
| 430 | 20231016 | 135400 | 160355375750 | 25500 | 25450 | 25550 | 25400 | 1517 |
| 431 | 20231016 | 135300 | 160316741400 | 25400 | 25400 | 25500 | 25400 | 1535 |
| 432 | 20231016 | 135200 | 160277702900 | 25450 | 25400 | 25450 | 25350 | 665 |
| 433 | 20231016 | 135100 | 160260805750 | 25400 | 25500 | 25550 | 25400 | 1098 |
| 434 | 20231016 | 135000 | 160232828650 | 25550 | 25450 | 25550 | 25400 | 871 |
| 435 | 20231016 | 134900 | 160210676000 | 25450 | 25300 | 25450 | 25300 | 1103 |
| 436 | 20231016 | 134800 | 160182708700 | 25350 | 25450 | 25500 | 25350 | 3095 |
| 437 | 20231016 | 134700 | 160104168500 | 25450 | 25550 | 25550 | 25450 | 716 |
| 438 | 20231016 | 134600 | 160085910150 | 25550 | 25550 | 25550 | 25500 | 726 |
| 439 | 20231016 | 134500 | 160067360950 | 25600 | 25600 | 25600 | 25500 | 919 |
| 440 | 20231016 | 134400 | 160043883100 | 25550 | 25450 | 25600 | 25400 | 1919 |
| 441 | 20231016 | 134300 | 159994975500 | 25400 | 25400 | 25450 | 25350 | 875 |
| 442 | 20231016 | 134200 | 159972729600 | 25450 | 25400 | 25450 | 25400 | 1601 |
| 443 | 20231016 | 134100 | 159932038150 | 25450 | 25400 | 25500 | 25300 | 1281 |
| 444 | 20231016 | 134000 | 159899508100 | 25400 | 25450 | 25450 | 25300 | 4438 |
| 445 | 20231016 | 133900 | 159787050100 | 25450 | 25550 | 25550 | 25350 | 7256 |
| 446 | 20231016 | 133800 | 159602576100 | 25550 | 25550 | 25550 | 25500 | 914 |
| 447 | 20231016 | 133700 | 159579234600 | 25500 | 25550 | 25650 | 25500 | 2793 |
| 448 | 20231016 | 133600 | 159507909800 | 25600 | 25650 | 25700 | 25500 | 4386 |
| 449 | 20231016 | 133500 | 159395753000 | 25700 | 25750 | 25800 | 25650 | 1651 |
| 450 | 20231016 | 133400 | 159353287750 | 25800 | 25850 | 25850 | 25750 | 800 |
| 451 | 20231016 | 133300 | 159332643800 | 25850 | 25900 | 25900 | 25800 | 684 |
| 452 | 20231016 | 133200 | 159314950300 | 25900 | 25900 | 25950 | 25700 | 2143 |
| 453 | 20231016 | 133100 | 159259493200 | 25900 | 25800 | 25950 | 25800 | 4583 |
| 454 | 20231016 | 133000 | 159140848950 | 25800 | 25800 | 25800 | 25700 | 442 |
| 455 | 20231016 | 132900 | 159129459500 | 25750 | 25800 | 25850 | 25750 | 2617 |
| 456 | 20231016 | 132800 | 159061904350 | 25800 | 25600 | 25850 | 25500 | 4608 |
| 457 | 20231016 | 132700 | 158943543300 | 25600 | 25500 | 25600 | 25500 | 1674 |
| 458 | 20231016 | 132600 | 158900782050 | 25500 | 25500 | 25550 | 25500 | 843 |
| 459 | 20231016 | 132500 | 158879283950 | 25500 | 25600 | 25600 | 25450 | 1913 |
| 460 | 20231016 | 132400 | 158830453900 | 25550 | 25450 | 25600 | 25450 | 2591 |
| 461 | 20231016 | 132300 | 158764443700 | 25500 | 25550 | 25600 | 25400 | 7650 |
| 462 | 20231016 | 132200 | 158569448350 | 25600 | 25600 | 25700 | 25550 | 1830 |
| 463 | 20231016 | 132100 | 158522585950 | 25650 | 25700 | 25700 | 25600 | 1956 |
| 464 | 20231016 | 132000 | 158472448400 | 25700 | 25600 | 25700 | 25600 | 1139 |
| 465 | 20231016 | 131900 | 158443241100 | 25650 | 25600 | 25650 | 25500 | 3839 |
| 466 | 20231016 | 131800 | 158345129050 | 25600 | 25750 | 25800 | 25600 | 4883 |
| 467 | 20231016 | 131700 | 158219673650 | 25800 | 25850 | 25900 | 25750 | 5204 |
| 468 | 20231016 | 131600 | 158085197700 | 25900 | 25900 | 25950 | 25900 | 1712 |
| 469 | 20231016 | 131500 | 158040856650 | 25900 | 25900 | 25950 | 25900 | 1631 |
| 470 | 20231016 | 131400 | 157998564600 | 25950 | 25850 | 25950 | 25800 | 2230 |
| 471 | 20231016 | 131300 | 157940814550 | 25800 | 25850 | 25900 | 25800 | 2625 |
| 472 | 20231016 | 131200 | 157873006800 | 25850 | 26000 | 26000 | 25850 | 5166 |
| 473 | 20231016 | 131100 | 157739024900 | 26000 | 25950 | 26000 | 25800 | 9016 |
| 474 | 20231016 | 131000 | 157505504100 | 25950 | 25900 | 26000 | 25900 | 10437 |
| 475 | 20231016 | 130900 | 157234874350 | 25950 | 25800 | 26000 | 25800 | 15531 |
| 476 | 20231016 | 130800 | 156832607550 | 25800 | 25800 | 25850 | 25750 | 2010 |
| 477 | 20231016 | 130700 | 156780763000 | 25800 | 25750 | 25800 | 25700 | 3998 |
| 478 | 20231016 | 130600 | 156677752850 | 25750 | 25800 | 25850 | 25750 | 2553 |
| 479 | 20231016 | 130500 | 156611911850 | 25800 | 25850 | 25850 | 25700 | 3445 |
| 480 | 20231016 | 130400 | 156523033000 | 25850 | 25950 | 26000 | 25650 | 11444 |
| 481 | 20231016 | 130300 | 156226411850 | 25950 | 25750 | 25950 | 25750 | 7646 |
| 482 | 20231016 | 130200 | 156028767300 | 25700 | 25500 | 25800 | 25500 | 3718 |
| 483 | 20231016 | 130100 | 155933148300 | 25600 | 25600 | 25600 | 25500 | 3031 |
| 484 | 20231016 | 130000 | 155855758200 | 25550 | 25650 | 25650 | 25500 | 3078 |
| 485 | 20231016 | 125900 | 155777039250 | 25650 | 25700 | 25750 | 25650 | 2136 |
| 486 | 20231016 | 125800 | 155722175650 | 25750 | 25700 | 25750 | 25650 | 1855 |
| 487 | 20231016 | 125700 | 155674518000 | 25700 | 25700 | 25800 | 25650 | 8093 |
| 488 | 20231016 | 125600 | 155466219600 | 25700 | 25650 | 25800 | 25600 | 8204 |
| 489 | 20231016 | 125500 | 155255192100 | 25600 | 25450 | 25600 | 25450 | 2980 |
| 490 | 20231016 | 125400 | 155179100750 | 25400 | 25450 | 25500 | 25400 | 2222 |
| 491 | 20231016 | 125300 | 155122615250 | 25450 | 25500 | 25550 | 25450 | 2537 |
| 492 | 20231016 | 125200 | 155057955100 | 25500 | 25550 | 25600 | 25500 | 1773 |
| 493 | 20231016 | 125100 | 155012655700 | 25550 | 25550 | 25600 | 25500 | 1671 |
| 494 | 20231016 | 125000 | 154969948850 | 25550 | 25550 | 25600 | 25550 | 603 |
| 495 | 20231016 | 124900 | 154954540050 | 25550 | 25450 | 25550 | 25400 | 2153 |
| 496 | 20231016 | 124800 | 154899659500 | 25450 | 25500 | 25550 | 25400 | 3199 |
| 497 | 20231016 | 124700 | 154818133100 | 25550 | 25550 | 25600 | 25500 | 1851 |
| 498 | 20231016 | 124600 | 154770812500 | 25500 | 25350 | 25600 | 25350 | 3993 |
| 499 | 20231016 | 124500 | 154669178400 | 25400 | 25500 | 25500 | 25350 | 4394 |
| 500 | 20231016 | 124400 | 154557547400 | 25500 | 25500 | 25550 | 25500 | 3110 |
| 501 | 20231016 | 124300 | 154478229050 | 25550 | 25650 | 25650 | 25550 | 5146 |
| 502 | 20231016 | 124200 | 154346529050 | 25650 | 25550 | 25650 | 25550 | 3725 |
| 503 | 20231016 | 124100 | 154251068800 | 25600 | 25550 | 25600 | 25500 | 4888 |
| 504 | 20231016 | 124000 | 154126290250 | 25550 | 25650 | 25700 | 25550 | 6481 |
| 505 | 20231016 | 123900 | 153960310300 | 25650 | 25550 | 25750 | 25550 | 18319 |
| 506 | 20231016 | 123800 | 153490239300 | 25600 | 25350 | 25600 | 25300 | 30533 |
| 507 | 20231016 | 123700 | 152710951200 | 25350 | 25250 | 25350 | 25200 | 8566 |
| 508 | 20231016 | 123600 | 152494282150 | 25200 | 25150 | 25250 | 25150 | 3440 |
| 509 | 20231016 | 123500 | 152407546550 | 25150 | 25250 | 25250 | 25150 | 4271 |
| 510 | 20231016 | 123400 | 152299901450 | 25250 | 25050 | 25250 | 25050 | 6178 |
| 511 | 20231016 | 123300 | 152144450500 | 25050 | 25000 | 25100 | 24950 | 1503 |
| 512 | 20231016 | 123200 | 152106855350 | 25000 | 25000 | 25050 | 25000 | 373 |
| 513 | 20231016 | 123100 | 152097517600 | 25000 | 25050 | 25050 | 24950 | 638 |
| 514 | 20231016 | 123000 | 152081548300 | 25000 | 25000 | 25050 | 24950 | 1310 |
| 515 | 20231016 | 122900 | 152048791550 | 25000 | 25000 | 25050 | 25000 | 1244 |
| 516 | 20231016 | 122800 | 152017681300 | 25000 | 24950 | 25050 | 24950 | 1409 |
| 517 | 20231016 | 122700 | 151982459300 | 24950 | 25050 | 25100 | 24950 | 3100 |
| 518 | 20231016 | 122600 | 151904945400 | 25050 | 25050 | 25100 | 25000 | 4972 |
| 519 | 20231016 | 122500 | 151780230950 | 25050 | 25000 | 25050 | 24900 | 2723 |
| 520 | 20231016 | 122400 | 151712182350 | 24950 | 24800 | 24950 | 24800 | 1526 |
| 521 | 20231016 | 122300 | 151674156400 | 24800 | 24800 | 24850 | 24750 | 3924 |
| 522 | 20231016 | 122200 | 151576848500 | 24800 | 24750 | 24900 | 24750 | 705 |
| 523 | 20231016 | 122100 | 151559360450 | 24750 | 24850 | 24900 | 24750 | 4334 |
| 524 | 20231016 | 122000 | 151451852250 | 24950 | 24900 | 25000 | 24850 | 1198 |
| 525 | 20231016 | 121900 | 151422036750 | 24900 | 24950 | 25000 | 24900 | 1262 |
| 526 | 20231016 | 121800 | 151390583500 | 24950 | 25000 | 25000 | 24950 | 535 |
| 527 | 20231016 | 121700 | 151377230350 | 25000 | 25000 | 25000 | 24900 | 518 |
| 528 | 20231016 | 121600 | 151364309700 | 24900 | 25000 | 25050 | 24900 | 1947 |
| 529 | 20231016 | 121500 | 151315638200 | 25000 | 24900 | 25050 | 24900 | 2144 |
| 530 | 20231016 | 121400 | 151262105100 | 24900 | 25000 | 25050 | 24900 | 1592 |
| 531 | 20231016 | 121300 | 151222378400 | 25000 | 25000 | 25050 | 24900 | 1853 |
| 532 | 20231016 | 121200 | 151176103000 | 25000 | 24950 | 25000 | 24950 | 1896 |
| 533 | 20231016 | 121100 | 151128743150 | 24950 | 24850 | 24950 | 24850 | 750 |
| 534 | 20231016 | 121000 | 151110068800 | 24900 | 24950 | 24950 | 24800 | 3004 |
| 535 | 20231016 | 120900 | 151035429750 | 24950 | 24950 | 25000 | 24800 | 3258 |
| 536 | 20231016 | 120800 | 150954349850 | 24950 | 25000 | 25050 | 24900 | 4595 |
| 537 | 20231016 | 120700 | 150839573000 | 25000 | 24900 | 25000 | 24850 | 4716 |
| 538 | 20231016 | 120600 | 150721926700 | 24850 | 24800 | 24850 | 24750 | 3262 |
| 539 | 20231016 | 120500 | 150640992900 | 24800 | 24750 | 24850 | 24700 | 5027 |
| 540 | 20231016 | 120400 | 150516492050 | 24750 | 24900 | 24900 | 24700 | 10515 |
| 541 | 20231016 | 120300 | 150256363650 | 24900 | 24800 | 24900 | 24800 | 5141 |
| 542 | 20231016 | 120200 | 150128688500 | 24800 | 24900 | 24950 | 24750 | 16340 |
| 543 | 20231016 | 120100 | 149723079800 | 24950 | 24950 | 25000 | 24900 | 5075 |
| 544 | 20231016 | 120000 | 149596482850 | 24950 | 25050 | 25100 | 24950 | 2979 |
| 545 | 20231016 | 115900 | 149522003600 | 25050 | 25100 | 25150 | 25050 | 1344 |
| 546 | 20231016 | 115800 | 149488282950 | 25050 | 25100 | 25150 | 25050 | 2004 |
| 547 | 20231016 | 115700 | 149438000450 | 25100 | 25050 | 25150 | 25000 | 4451 |
| 548 | 20231016 | 115600 | 149326472200 | 25100 | 25000 | 25100 | 24950 | 4820 |
| 549 | 20231016 | 115500 | 149205911300 | 25050 | 25150 | 25200 | 25000 | 7029 |
| 550 | 20231016 | 115400 | 149029578950 | 25150 | 25150 | 25250 | 25150 | 7123 |
| 551 | 20231016 | 115300 | 148850114500 | 25150 | 25050 | 25200 | 25050 | 5801 |
| 552 | 20231016 | 115200 | 148704360600 | 25050 | 25100 | 25100 | 25000 | 6462 |
| 553 | 20231016 | 115100 | 148542363700 | 25100 | 24900 | 25100 | 24900 | 7814 |
| 554 | 20231016 | 115000 | 148346873000 | 24900 | 24950 | 25000 | 24900 | 5583 |
| 555 | 20231016 | 114900 | 148207653250 | 24950 | 25050 | 25050 | 24950 | 9646 |
| 556 | 20231016 | 114800 | 147966837500 | 25000 | 25050 | 25100 | 24900 | 24820 |
| 557 | 20231016 | 114700 | 147346820250 | 25050 | 25350 | 25400 | 25000 | 35913 |
| 558 | 20231016 | 114600 | 146444030700 | 25350 | 25400 | 25450 | 25350 | 3309 |
| 559 | 20231016 | 114500 | 146360046900 | 25450 | 25500 | 25500 | 25400 | 1722 |
| 560 | 20231016 | 114400 | 146316242550 | 25500 | 25350 | 25500 | 25350 | 5152 |
| 561 | 20231016 | 114300 | 146185395550 | 25350 | 25500 | 25500 | 25300 | 12085 |
| 562 | 20231016 | 114200 | 145878510600 | 25500 | 25550 | 25600 | 25500 | 1884 |
| 563 | 20231016 | 114100 | 145830407400 | 25500 | 25550 | 25650 | 25500 | 2539 |
| 564 | 20231016 | 114000 | 145765540650 | 25650 | 25650 | 25700 | 25550 | 3301 |
| 565 | 20231016 | 113900 | 145681085800 | 25600 | 25600 | 25650 | 25550 | 2067 |
| 566 | 20231016 | 113800 | 145628183100 | 25600 | 25650 | 25700 | 25550 | 1864 |
| 567 | 20231016 | 113700 | 145580442700 | 25650 | 25700 | 25700 | 25500 | 8541 |
| 568 | 20231016 | 113600 | 145361967450 | 25700 | 25750 | 25750 | 25700 | 1300 |
| 569 | 20231016 | 113500 | 145328546350 | 25750 | 25750 | 25800 | 25700 | 2286 |
| 570 | 20231016 | 113400 | 145269747250 | 25700 | 25600 | 25750 | 25600 | 839 |
| 571 | 20231016 | 113300 | 145248248850 | 25600 | 25700 | 25700 | 25600 | 4814 |
| 572 | 20231016 | 113200 | 145124890050 | 25700 | 25650 | 25700 | 25650 | 3488 |
| 573 | 20231016 | 113100 | 145035411100 | 25650 | 25750 | 25800 | 25650 | 2241 |
| 574 | 20231016 | 113000 | 144977786000 | 25750 | 25750 | 25900 | 25750 | 1120 |
| 575 | 20231016 | 112900 | 144948929200 | 25650 | 25950 | 26000 | 25650 | 5554 |
| 576 | 20231016 | 112800 | 144805661000 | 26000 | 25950 | 26000 | 25900 | 1177 |
| 577 | 20231016 | 112700 | 144775095600 | 25950 | 26050 | 26050 | 25850 | 3965 |
| 578 | 20231016 | 112600 | 144672025000 | 26050 | 26050 | 26050 | 26000 | 3265 |
| 579 | 20231016 | 112500 | 144586989300 | 26000 | 26000 | 26050 | 26000 | 2140 |
| 580 | 20231016 | 112400 | 144531311000 | 25950 | 25900 | 26000 | 25850 | 3068 |
| 581 | 20231016 | 112300 | 144451728100 | 25850 | 25850 | 25900 | 25850 | 506 |
| 582 | 20231016 | 112200 | 144438644100 | 25850 | 25950 | 25950 | 25850 | 1422 |
| 583 | 20231016 | 112100 | 144401838950 | 25900 | 26050 | 26050 | 25850 | 3103 |
| 584 | 20231016 | 112000 | 144321318550 | 26050 | 25750 | 26100 | 25700 | 8692 |
| 585 | 20231016 | 111900 | 144095518000 | 25750 | 25650 | 25800 | 25650 | 1319 |
| 586 | 20231016 | 111800 | 144061630650 | 25650 | 25700 | 25750 | 25650 | 772 |
| 587 | 20231016 | 111700 | 144041784950 | 25700 | 25750 | 25800 | 25650 | 1734 |
| 588 | 20231016 | 111600 | 143997226050 | 25800 | 25750 | 25800 | 25650 | 3052 |
| 589 | 20231016 | 111500 | 143918788500 | 25750 | 25850 | 25850 | 25750 | 2823 |
| 590 | 20231016 | 111400 | 143845908100 | 25850 | 25800 | 25900 | 25800 | 1739 |
| 591 | 20231016 | 111300 | 143800981200 | 25800 | 25750 | 25800 | 25700 | 2072 |
| 592 | 20231016 | 111200 | 143747599150 | 25750 | 25650 | 25750 | 25600 | 3895 |
| 593 | 20231016 | 111100 | 143647618500 | 25650 | 25700 | 25750 | 25600 | 7220 |
| 594 | 20231016 | 111000 | 143462452650 | 25700 | 25800 | 25800 | 25700 | 2192 |
| 595 | 20231016 | 110900 | 143406077200 | 25750 | 25650 | 25850 | 25600 | 3448 |
| 596 | 20231016 | 110800 | 143317304050 | 25650 | 25700 | 25750 | 25650 | 2627 |
| 597 | 20231016 | 110700 | 143249865300 | 25750 | 25950 | 26000 | 25600 | 10587 |
| 598 | 20231016 | 110600 | 142976565000 | 26000 | 26000 | 26050 | 25950 | 2578 |
| 599 | 20231016 | 110500 | 142909535150 | 26000 | 26050 | 26100 | 25950 | 3457 |
| 600 | 20231016 | 110400 | 142819501800 | 26100 | 26050 | 26100 | 26000 | 2609 |
| 601 | 20231016 | 110300 | 142751560300 | 26000 | 26050 | 26100 | 26000 | 3129 |
| 602 | 20231016 | 110200 | 142670110800 | 26050 | 26100 | 26150 | 26000 | 9866 |
| 603 | 20231016 | 110100 | 142412808450 | 26100 | 25850 | 26100 | 25800 | 14290 |
| 604 | 20231016 | 110000 | 142040703200 | 25850 | 25800 | 25850 | 25750 | 3718 |
| 605 | 20231016 | 105900 | 141944747700 | 25800 | 25750 | 25900 | 25750 | 2410 |
| 606 | 20231016 | 105800 | 141882592650 | 25750 | 25850 | 25900 | 25700 | 7694 |
| 607 | 20231016 | 105700 | 141683871250 | 25850 | 26000 | 26000 | 25850 | 8625 |
| 608 | 20231016 | 105600 | 141460144400 | 26000 | 25750 | 26050 | 25750 | 17074 |
| 609 | 20231016 | 105500 | 141017592550 | 25800 | 25700 | 25800 | 25650 | 3545 |
| 610 | 20231016 | 105400 | 140926349600 | 25750 | 25600 | 25750 | 25600 | 2395 |
| 611 | 20231016 | 105300 | 140864871250 | 25550 | 25550 | 25600 | 25550 | 2217 |
| 612 | 20231016 | 105200 | 140808170150 | 25600 | 25700 | 25700 | 25500 | 5477 |
| 613 | 20231016 | 105100 | 140667799950 | 25700 | 25750 | 25800 | 25700 | 4104 |
| 614 | 20231016 | 105000 | 140562106350 | 25750 | 25700 | 25800 | 25650 | 6543 |
| 615 | 20231016 | 104900 | 140393647300 | 25700 | 25550 | 25750 | 25550 | 9011 |
| 616 | 20231016 | 104800 | 140162404550 | 25550 | 25350 | 25550 | 25300 | 5402 |
| 617 | 20231016 | 104700 | 140024963300 | 25400 | 25400 | 25450 | 25350 | 2610 |
| 618 | 20231016 | 104600 | 139958705800 | 25450 | 25500 | 25500 | 25350 | 3310 |
| 619 | 20231016 | 104500 | 139874597500 | 25450 | 25450 | 25500 | 25400 | 2924 |
| 620 | 20231016 | 104400 | 139800296550 | 25450 | 25450 | 25500 | 25300 | 9127 |
| 621 | 20231016 | 104300 | 139568783300 | 25450 | 25550 | 25550 | 25450 | 2570 |
| 622 | 20231016 | 104200 | 139503270750 | 25500 | 25600 | 25600 | 25500 | 1564 |
| 623 | 20231016 | 104100 | 139463288600 | 25600 | 25500 | 25600 | 25500 | 2487 |
| 624 | 20231016 | 104000 | 139399827250 | 25500 | 25500 | 25550 | 25500 | 3803 |
| 625 | 20231016 | 103900 | 139302837750 | 25500 | 25650 | 25700 | 25500 | 10018 |
| 626 | 20231016 | 103800 | 139046419400 | 25650 | 25750 | 25750 | 25600 | 3097 |
| 627 | 20231016 | 103700 | 138966907200 | 25750 | 25700 | 25850 | 25650 | 8718 |
| 628 | 20231016 | 103600 | 138742161800 | 25650 | 25600 | 25750 | 25600 | 4580 |
| 629 | 20231016 | 103500 | 138624532500 | 25600 | 25650 | 25650 | 25600 | 4286 |
| 630 | 20231016 | 103400 | 138514763600 | 25650 | 25550 | 25750 | 25550 | 10945 |
| 631 | 20231016 | 103300 | 138233944250 | 25550 | 25350 | 25600 | 25350 | 10341 |
| 632 | 20231016 | 103200 | 137970644200 | 25350 | 25400 | 25400 | 25250 | 19056 |
| 633 | 20231016 | 103100 | 137487903900 | 25400 | 25650 | 25700 | 25300 | 40096 |
| 634 | 20231016 | 103000 | 136467902250 | 25650 | 25700 | 25750 | 25650 | 2913 |
| 635 | 20231016 | 102900 | 136393084650 | 25750 | 25700 | 25750 | 25650 | 4009 |
| 636 | 20231016 | 102800 | 136290121100 | 25700 | 25850 | 25850 | 25650 | 7193 |
| 637 | 20231016 | 102700 | 136105270600 | 25800 | 25900 | 25900 | 25750 | 3852 |
| 638 | 20231016 | 102600 | 136005908350 | 25900 | 25750 | 25900 | 25750 | 4160 |
| 639 | 20231016 | 102500 | 135898468700 | 25800 | 25750 | 25800 | 25750 | 1332 |
| 640 | 20231016 | 102400 | 135864150750 | 25800 | 25700 | 25850 | 25700 | 2068 |
| 641 | 20231016 | 102300 | 135810838050 | 25750 | 25650 | 25750 | 25650 | 2171 |
| 642 | 20231016 | 102200 | 135755010450 | 25650 | 25700 | 25750 | 25650 | 4581 |
| 643 | 20231016 | 102100 | 135637376500 | 25750 | 25600 | 25750 | 25600 | 7896 |
| 644 | 20231016 | 102000 | 135434958650 | 25600 | 25550 | 25800 | 25500 | 15276 |
| 645 | 20231016 | 101900 | 135042947700 | 25550 | 25800 | 25850 | 25500 | 27657 |
| 646 | 20231016 | 101800 | 134333130650 | 25850 | 25850 | 25950 | 25800 | 6366 |
| 647 | 20231016 | 101700 | 134168505700 | 25850 | 26100 | 26100 | 25650 | 25392 |
| 648 | 20231016 | 101600 | 133512739700 | 26050 | 26050 | 26100 | 26000 | 5350 |
| 649 | 20231016 | 101500 | 133373370800 | 26000 | 26050 | 26100 | 26000 | 3092 |
| 650 | 20231016 | 101400 | 133292853800 | 26100 | 25950 | 26100 | 25950 | 4953 |
| 651 | 20231016 | 101300 | 133163985100 | 25950 | 26050 | 26050 | 25950 | 6609 |
| 652 | 20231016 | 101200 | 132992323350 | 26050 | 25950 | 26100 | 25850 | 15180 |
| 653 | 20231016 | 101100 | 132598727900 | 25900 | 26150 | 26150 | 25900 | 15621 |
| 654 | 20231016 | 101000 | 132192318550 | 26150 | 26100 | 26200 | 26050 | 4780 |
| 655 | 20231016 | 100900 | 132067447650 | 26100 | 26300 | 26300 | 26100 | 8605 |
| 656 | 20231016 | 100800 | 131842113600 | 26300 | 26400 | 26450 | 26250 | 10305 |
| 657 | 20231016 | 100700 | 131570335000 | 26450 | 26350 | 26450 | 26300 | 6814 |
| 658 | 20231016 | 100600 | 131390527200 | 26350 | 26350 | 26500 | 26350 | 29002 |
| 659 | 20231016 | 100500 | 130624044050 | 26350 | 26300 | 26350 | 26250 | 2942 |
| 660 | 20231016 | 100400 | 130546706850 | 26300 | 26250 | 26350 | 26200 | 5156 |
| 661 | 20231016 | 100300 | 130411201450 | 26250 | 26050 | 26250 | 26050 | 3307 |
| 662 | 20231016 | 100200 | 130324723850 | 26100 | 26100 | 26100 | 25900 | 15831 |
| 663 | 20231016 | 100100 | 129913127050 | 26100 | 26200 | 26250 | 26100 | 6462 |
| 664 | 20231016 | 100000 | 129744173400 | 26250 | 26200 | 26250 | 26150 | 6331 |
| 665 | 20231016 | 095900 | 129578328400 | 26200 | 26350 | 26400 | 26150 | 10995 |
| 666 | 20231016 | 095800 | 129289701150 | 26350 | 26350 | 26350 | 26250 | 8887 |
| 667 | 20231016 | 095700 | 129055819200 | 26350 | 26300 | 26400 | 26300 | 12357 |
| 668 | 20231016 | 095600 | 128730251450 | 26300 | 26250 | 26300 | 26200 | 12030 |
| 669 | 20231016 | 095500 | 128414486000 | 26300 | 26200 | 26400 | 26200 | 22316 |
| 670 | 20231016 | 095400 | 127827444150 | 26200 | 26050 | 26250 | 26050 | 8951 |
| 671 | 20231016 | 095300 | 127593263900 | 26100 | 26150 | 26150 | 26050 | 7744 |
| 672 | 20231016 | 095200 | 127391204250 | 26150 | 25950 | 26200 | 25900 | 16695 |
| 673 | 20231016 | 095100 | 126955920050 | 25950 | 25800 | 26000 | 25800 | 22822 |
| 674 | 20231016 | 095000 | 126364808000 | 25800 | 25900 | 25950 | 25500 | 68689 |
| 675 | 20231016 | 094900 | 124601064900 | 25900 | 26300 | 26350 | 25900 | 17246 |
| 676 | 20231016 | 094800 | 124150715750 | 26300 | 26100 | 26350 | 26100 | 15079 |
| 677 | 20231016 | 094700 | 123754756950 | 26100 | 26100 | 26150 | 26100 | 7109 |
| 678 | 20231016 | 094600 | 123569027750 | 26100 | 26100 | 26300 | 26100 | 20397 |
| 679 | 20231016 | 094500 | 123034545200 | 26150 | 25950 | 26150 | 25900 | 12417 |
| 680 | 20231016 | 094400 | 122711521750 | 25950 | 26200 | 26200 | 25900 | 24218 |
| 681 | 20231016 | 094300 | 122081188250 | 26200 | 26000 | 26250 | 25950 | 29859 |
| 682 | 20231016 | 094200 | 121301110600 | 26000 | 26150 | 26150 | 25800 | 76716 |
| 683 | 20231016 | 094100 | 119310951150 | 26100 | 26250 | 26350 | 26050 | 35574 |
| 684 | 20231016 | 094000 | 118379136650 | 26300 | 26200 | 26300 | 26050 | 56452 |
| 685 | 20231016 | 093900 | 116902386700 | 26200 | 26800 | 26850 | 26150 | 72587 |
| 686 | 20231016 | 093800 | 114985687450 | 26850 | 26700 | 26850 | 26600 | 19102 |
| 687 | 20231016 | 093700 | 114474871000 | 26650 | 26600 | 26800 | 26550 | 40953 |
| 688 | 20231016 | 093600 | 113382634650 | 26550 | 26900 | 27050 | 26500 | 94938 |
| 689 | 20231016 | 093500 | 110841417750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 690 | 20231016 | 093400 | 110841417750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 691 | 20231016 | 093300 | 110841417750 | 26800 | 27500 | 27550 | 26800 | 159647 |
| 692 | 20231016 | 093200 | 106539543200 | 27550 | 28500 | 28650 | 27400 | 135966 |
| 693 | 20231016 | 093100 | 102740768400 | 28450 | 28400 | 28550 | 28300 | 37857 |
| 694 | 20231016 | 093000 | 101663820000 | 28400 | 28000 | 28400 | 27900 | 42381 |
| 695 | 20231016 | 092900 | 100468723800 | 28000 | 28300 | 28350 | 27950 | 47815 |
| 696 | 20231016 | 092800 | 99124864700 | 28300 | 28150 | 28450 | 28150 | 33249 |
| 697 | 20231016 | 092700 | 98182845150 | 28150 | 28300 | 28550 | 28050 | 94953 |
| 698 | 20231016 | 092600 | 95500612600 | 28300 | 28750 | 28750 | 28250 | 90114 |
| 699 | 20231016 | 092500 | 92934512950 | 28750 | 28900 | 29150 | 28650 | 67523 |
| 700 | 20231016 | 092400 | 90981999350 | 28850 | 29550 | 29600 | 28650 | 150354 |
| 701 | 20231016 | 092300 | 86617958550 | 29500 | 29900 | 30500 | 29500 | 184766 |
| 702 | 20231016 | 092200 | 81040437850 | 29850 | 29450 | 30000 | 29450 | 62345 |
| 703 | 20231016 | 092100 | 79182400600 | 29450 | 29700 | 29750 | 29350 | 48504 |
| 704 | 20231016 | 092000 | 77752375050 | 29700 | 29800 | 29800 | 29500 | 50972 |
| 705 | 20231016 | 091900 | 76241069550 | 29750 | 30000 | 30150 | 29700 | 141481 |
| 706 | 20231016 | 091800 | 72001496250 | 30000 | 29750 | 30100 | 29400 | 213080 |
| 707 | 20231016 | 091700 | 65650942100 | 29850 | 29750 | 29850 | 29650 | 34962 |
| 708 | 20231016 | 091600 | 64610859800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 709 | 20231016 | 091500 | 64610859800 | 30000 | 29100 | 30000 | 28850 | 327443 |
| 710 | 20231016 | 091400 | 54913320500 | 29150 | 28600 | 29250 | 28400 | 105618 |
| 711 | 20231016 | 091300 | 51867926350 | 28600 | 28100 | 28800 | 28050 | 50138 |
| 712 | 20231016 | 091200 | 50436622250 | 28100 | 28050 | 28250 | 28000 | 31573 |
| 713 | 20231016 | 091100 | 49548407200 | 28050 | 28350 | 28350 | 28000 | 29495 |
| 714 | 20231016 | 091000 | 48716688400 | 28350 | 28600 | 28700 | 27900 | 96299 |
| 715 | 20231016 | 090900 | 45996040500 | 28650 | 28650 | 29150 | 28450 | 103870 |
| 716 | 20231016 | 090800 | 43004648550 | 28650 | 28200 | 28900 | 28050 | 84430 |
| 717 | 20231016 | 090700 | 40590597550 | 28200 | 28000 | 28400 | 28000 | 30325 |
| 718 | 20231016 | 090600 | 39734388150 | 28000 | 28350 | 28550 | 28000 | 64538 |
| 719 | 20231016 | 090500 | 37912829550 | 28350 | 28700 | 28900 | 28000 | 107345 |
| 720 | 20231016 | 090400 | 34871642900 | 28700 | 28400 | 29250 | 28300 | 194555 |
| 721 | 20231016 | 090300 | 29266597050 | 28450 | 28350 | 28800 | 28150 | 104537 |
| 722 | 20231016 | 090200 | 26292543600 | 28300 | 28700 | 28800 | 28250 | 138217 |
| 723 | 20231016 | 090100 | 22348462050 | 28700 | 27850 | 29000 | 27550 | 238931 |
| 724 | 20231016 | 090000 | 15565305250 | 27850 | 27300 | 28800 | 27300 | 500617 |