36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 3 | 20250409 | 212000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250409 | 211900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250409 | 211800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250409 | 211700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250409 | 211600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250409 | 211500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250409 | 211400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250409 | 211300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250409 | 211200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250409 | 211100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250409 | 211000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250409 | 210900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250409 | 210800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250409 | 210700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250409 | 210600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250409 | 210500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250409 | 210400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250409 | 210300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250409 | 210200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250409 | 210100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250409 | 210000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250409 | 205900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250409 | 205800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250409 | 205700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250409 | 205600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250409 | 205500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250409 | 205400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250409 | 205300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250409 | 205200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250409 | 205100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 33 | 20250409 | 205000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250409 | 204900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250409 | 204800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250409 | 204700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250409 | 204600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250409 | 204500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250409 | 204400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250409 | 204300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250409 | 204200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250409 | 204100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250409 | 204000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250409 | 203900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250409 | 203800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250409 | 203700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250409 | 203600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250409 | 203500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250409 | 203400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250409 | 203300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250409 | 203200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250409 | 203100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250409 | 203000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250409 | 202900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250409 | 202800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250409 | 202700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250409 | 202600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250409 | 202500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250409 | 202400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250409 | 202300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250409 | 202200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250409 | 202100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 63 | 20250409 | 202000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250409 | 201900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250409 | 201800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250409 | 201700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250409 | 201600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250409 | 201500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250409 | 201400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250409 | 201300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250409 | 201200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250409 | 201100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250409 | 201000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250409 | 200900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250409 | 200800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250409 | 200700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250409 | 200600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250409 | 200500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250409 | 200400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250409 | 200300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250409 | 200200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250409 | 200100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250409 | 200000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250409 | 195900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250409 | 195800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250409 | 195700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250409 | 195600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250409 | 195500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250409 | 195400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250409 | 195300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250409 | 195200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250409 | 195100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 93 | 20250409 | 195000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250409 | 194900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250409 | 194800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250409 | 194700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250409 | 194600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250409 | 194500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250409 | 194400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250409 | 194300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250409 | 194200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250409 | 194100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250409 | 194000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250409 | 193900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250409 | 193800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250409 | 193700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250409 | 193600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250409 | 193500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250409 | 193400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250409 | 193300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250409 | 193200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250409 | 193100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250409 | 193000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250409 | 192900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250409 | 192800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250409 | 192700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250409 | 192600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250409 | 192500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250409 | 192400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250409 | 192300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250409 | 192200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250409 | 192100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 123 | 20250409 | 192000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250409 | 191900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250409 | 191800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250409 | 191700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250409 | 191600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250409 | 191500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250409 | 191400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250409 | 191300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250409 | 191200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250409 | 191100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250409 | 191000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250409 | 190900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250409 | 190800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250409 | 190700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250409 | 190600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250409 | 190500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250409 | 190400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250409 | 190300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250409 | 190200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250409 | 190100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250409 | 190000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250409 | 185900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250409 | 185800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250409 | 185700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250409 | 185600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250409 | 185500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250409 | 185400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250409 | 185300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250409 | 185200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250409 | 185100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 153 | 20250409 | 185000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250409 | 184900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250409 | 184800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250409 | 184700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250409 | 184600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250409 | 184500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250409 | 184400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250409 | 184300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250409 | 184200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250409 | 184100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250409 | 184000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250409 | 183900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250409 | 183800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250409 | 183700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250409 | 183600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250409 | 183500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250409 | 183400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250409 | 183300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250409 | 183200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250409 | 183100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250409 | 183000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250409 | 182900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250409 | 182800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250409 | 182700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250409 | 182600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250409 | 182500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250409 | 182400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250409 | 182300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250409 | 182200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250409 | 182100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 183 | 20250409 | 182000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250409 | 181900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250409 | 181800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250409 | 181700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250409 | 181600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250409 | 181500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250409 | 181400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250409 | 181300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250409 | 181200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250409 | 181100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250409 | 181000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250409 | 180900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250409 | 180800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250409 | 180700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250409 | 180600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250409 | 180500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250409 | 180400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250409 | 180300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250409 | 180200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250409 | 180100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250409 | 180000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250409 | 175900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250409 | 175800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250409 | 175700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250409 | 175600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250409 | 175500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250409 | 175400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250409 | 175300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250409 | 175200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250409 | 175100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 213 | 20250409 | 175000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250409 | 174900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250409 | 174800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250409 | 174700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250409 | 174600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250409 | 174500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250409 | 174400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250409 | 174300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250409 | 174200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250409 | 174100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250409 | 174000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250409 | 173900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250409 | 173800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250409 | 173700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250409 | 173600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250409 | 173500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250409 | 173400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250409 | 173300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250409 | 173200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250409 | 173100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250409 | 173000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250409 | 172900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250409 | 172800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250409 | 172700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250409 | 172600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250409 | 172500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250409 | 172400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250409 | 172300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250409 | 172200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250409 | 172100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 243 | 20250409 | 172000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250409 | 171900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250409 | 171800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250409 | 171700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250409 | 171600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250409 | 171500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250409 | 171400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250409 | 171300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20250409 | 171200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20250409 | 171100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20250409 | 171000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20250409 | 170900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20250409 | 170800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20250409 | 170700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20250409 | 170600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20250409 | 170500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20250409 | 170400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20250409 | 170300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20250409 | 170200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20250409 | 170100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20250409 | 170000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20250409 | 165900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20250409 | 165800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20250409 | 165700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20250409 | 165600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20250409 | 165500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20250409 | 165400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20250409 | 165300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20250409 | 165200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20250409 | 165100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 273 | 20250409 | 165000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20250409 | 164900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20250409 | 164800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20250409 | 164700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20250409 | 164600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20250409 | 164500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20250409 | 164400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20250409 | 164300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20250409 | 164200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20250409 | 164100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20250409 | 164000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20250409 | 163900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20250409 | 163800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20250409 | 163700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20250409 | 163600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20250409 | 163500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20250409 | 163400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20250409 | 163300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20250409 | 163200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20250409 | 163100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20250409 | 163000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20250409 | 162900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20250409 | 162800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20250409 | 162700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20250409 | 162600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20250409 | 162500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20250409 | 162400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20250409 | 162300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20250409 | 162200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20250409 | 162100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 303 | 20250409 | 162000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20250409 | 161900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20250409 | 161800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20250409 | 161700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20250409 | 161600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20250409 | 161500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20250409 | 161400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20250409 | 161300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20250409 | 161200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20250409 | 161100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20250409 | 161000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20250409 | 160900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20250409 | 160800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20250409 | 160700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20250409 | 160600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20250409 | 160500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20250409 | 160400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20250409 | 160300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20250409 | 160200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20250409 | 160100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20250409 | 160000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20250409 | 155900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20250409 | 155800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20250409 | 155700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20250409 | 155600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20250409 | 155500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20250409 | 155400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20250409 | 155300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20250409 | 155200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20250409 | 155100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 333 | 20250409 | 155000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20250409 | 154900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20250409 | 154800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20250409 | 154700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20250409 | 154600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20250409 | 154500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20250409 | 154400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20250409 | 154300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20250409 | 154200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20250409 | 154100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20250409 | 154000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20250409 | 153900 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20250409 | 153800 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20250409 | 153700 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20250409 | 153600 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20250409 | 153500 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20250409 | 153400 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20250409 | 153300 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20250409 | 153200 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20250409 | 153100 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20250409 | 153000 | 6188132395 | 6600 | 6600 | 6600 | 6600 | 5723 |
| 354 | 20250409 | 152900 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20250409 | 152800 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20250409 | 152700 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20250409 | 152600 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20250409 | 152500 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20250409 | 152400 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20250409 | 152300 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20250409 | 152200 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20250409 | 152100 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 363 | 20250409 | 152000 | 6150360595 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20250409 | 151900 | 6150360595 | 6650 | 6610 | 6650 | 6600 | 1031 |
| 365 | 20250409 | 151800 | 6143533045 | 6610 | 6620 | 6650 | 6610 | 196 |
| 366 | 20250409 | 151700 | 6142236975 | 6650 | 6650 | 6670 | 6600 | 966 |
| 367 | 20250409 | 151600 | 6135843985 | 6670 | 6640 | 6680 | 6640 | 478 |
| 368 | 20250409 | 151500 | 6132653575 | 6670 | 6640 | 6680 | 6640 | 601 |
| 369 | 20250409 | 151400 | 6128657765 | 6660 | 6660 | 6670 | 6640 | 270 |
| 370 | 20250409 | 151300 | 6126861595 | 6640 | 6660 | 6660 | 6640 | 417 |
| 371 | 20250409 | 151200 | 6124089135 | 6660 | 6660 | 6660 | 6660 | 10 |
| 372 | 20250409 | 151100 | 6124022535 | 6670 | 6670 | 6670 | 6660 | 526 |
| 373 | 20250409 | 151000 | 6120519085 | 6670 | 6670 | 6690 | 6660 | 344 |
| 374 | 20250409 | 150900 | 6118219235 | 6660 | 6670 | 6700 | 6660 | 903 |
| 375 | 20250409 | 150800 | 6112190835 | 6660 | 6670 | 6680 | 6660 | 138 |
| 376 | 20250409 | 150700 | 6111270785 | 6670 | 6630 | 6670 | 6630 | 670 |
| 377 | 20250409 | 150600 | 6106817265 | 6630 | 6620 | 6630 | 6620 | 431 |
| 378 | 20250409 | 150500 | 6103964015 | 6590 | 6620 | 6620 | 6590 | 74 |
| 379 | 20250409 | 150400 | 6103474225 | 6600 | 6600 | 6600 | 6600 | 141 |
| 380 | 20250409 | 150300 | 6102543625 | 6600 | 6600 | 6600 | 6600 | 10 |
| 381 | 20250409 | 150200 | 6102477625 | 6610 | 6610 | 6610 | 6610 | 0 |
| 382 | 20250409 | 150100 | 6102477625 | 6610 | 6580 | 6610 | 6580 | 566 |
| 383 | 20250409 | 150000 | 6098736885 | 6600 | 6600 | 6600 | 6590 | 526 |
| 384 | 20250409 | 145900 | 6095268295 | 6590 | 6590 | 6590 | 6590 | 39 |
| 385 | 20250409 | 145800 | 6095011285 | 6560 | 6570 | 6570 | 6560 | 252 |
| 386 | 20250409 | 145700 | 6093357935 | 6570 | 6570 | 6570 | 6570 | 0 |
| 387 | 20250409 | 145600 | 6093357935 | 6570 | 6570 | 6570 | 6570 | 136 |
| 388 | 20250409 | 145500 | 6092464415 | 6570 | 6580 | 6580 | 6570 | 260 |
| 389 | 20250409 | 145400 | 6090755615 | 6590 | 6590 | 6590 | 6590 | 0 |
| 390 | 20250409 | 145300 | 6090755615 | 6590 | 6590 | 6590 | 6590 | 82 |
| 391 | 20250409 | 145200 | 6090215235 | 6590 | 6590 | 6590 | 6590 | 10 |
| 392 | 20250409 | 145100 | 6090149335 | 6600 | 6600 | 6610 | 6600 | 277 |
| 393 | 20250409 | 145000 | 6088320665 | 6590 | 6580 | 6590 | 6580 | 126 |
| 394 | 20250409 | 144900 | 6087490825 | 6590 | 6590 | 6590 | 6590 | 0 |
| 395 | 20250409 | 144800 | 6087490825 | 6590 | 6570 | 6590 | 6570 | 1256 |
| 396 | 20250409 | 144700 | 6079216655 | 6570 | 6560 | 6570 | 6530 | 818 |
| 397 | 20250409 | 144600 | 6073867555 | 6570 | 6600 | 6600 | 6570 | 1513 |
| 398 | 20250409 | 144500 | 6063916295 | 6590 | 6600 | 6600 | 6590 | 151 |
| 399 | 20250409 | 144400 | 6062921035 | 6600 | 6600 | 6600 | 6600 | 29 |
| 400 | 20250409 | 144300 | 6062729635 | 6610 | 6620 | 6630 | 6600 | 524 |
| 401 | 20250409 | 144200 | 6059262235 | 6620 | 6610 | 6620 | 6610 | 17 |
| 402 | 20250409 | 144100 | 6059149855 | 6620 | 6600 | 6620 | 6600 | 180 |
| 403 | 20250409 | 144000 | 6057958955 | 6600 | 6590 | 6630 | 6590 | 258 |
| 404 | 20250409 | 143900 | 6056257605 | 6590 | 6590 | 6600 | 6590 | 508 |
| 405 | 20250409 | 143800 | 6052909875 | 6590 | 6560 | 6590 | 6560 | 966 |
| 406 | 20250409 | 143700 | 6046560245 | 6570 | 6560 | 6570 | 6560 | 45 |
| 407 | 20250409 | 143600 | 6046264945 | 6550 | 6540 | 6550 | 6540 | 487 |
| 408 | 20250409 | 143500 | 6043079355 | 6540 | 6550 | 6550 | 6540 | 417 |
| 409 | 20250409 | 143400 | 6040351915 | 6550 | 6550 | 6550 | 6550 | 712 |
| 410 | 20250409 | 143300 | 6035688315 | 6560 | 6560 | 6560 | 6560 | 199 |
| 411 | 20250409 | 143200 | 6034382875 | 6570 | 6560 | 6570 | 6560 | 248 |
| 412 | 20250409 | 143100 | 6032755395 | 6570 | 6570 | 6570 | 6570 | 4 |
| 413 | 20250409 | 143000 | 6032729115 | 6560 | 6560 | 6560 | 6550 | 1287 |
| 414 | 20250409 | 142900 | 6024290725 | 6570 | 6580 | 6580 | 6570 | 463 |
| 415 | 20250409 | 142800 | 6021248775 | 6580 | 6580 | 6580 | 6580 | 120 |
| 416 | 20250409 | 142700 | 6020459175 | 6590 | 6580 | 6590 | 6580 | 11 |
| 417 | 20250409 | 142600 | 6020386695 | 6570 | 6570 | 6570 | 6570 | 78 |
| 418 | 20250409 | 142500 | 6019874235 | 6580 | 6570 | 6580 | 6560 | 649 |
| 419 | 20250409 | 142400 | 6015610185 | 6570 | 6590 | 6590 | 6560 | 2209 |
| 420 | 20250409 | 142300 | 6001095955 | 6590 | 6610 | 6610 | 6590 | 1061 |
| 421 | 20250409 | 142200 | 5994090815 | 6610 | 6600 | 6610 | 6600 | 329 |
| 422 | 20250409 | 142100 | 5991916355 | 6640 | 6640 | 6640 | 6600 | 1591 |
| 423 | 20250409 | 142000 | 5981384115 | 6650 | 6650 | 6650 | 6650 | 145 |
| 424 | 20250409 | 141900 | 5980419865 | 6680 | 6660 | 6680 | 6650 | 179 |
| 425 | 20250409 | 141800 | 5979229045 | 6680 | 6680 | 6680 | 6680 | 0 |
| 426 | 20250409 | 141700 | 5979229045 | 6680 | 6680 | 6680 | 6680 | 156 |
| 427 | 20250409 | 141600 | 5978186965 | 6700 | 6700 | 6700 | 6700 | 79 |
| 428 | 20250409 | 141500 | 5977657665 | 6690 | 6660 | 6690 | 6640 | 433 |
| 429 | 20250409 | 141400 | 5974772855 | 6670 | 6680 | 6680 | 6670 | 523 |
| 430 | 20250409 | 141300 | 5971283435 | 6700 | 6700 | 6700 | 6700 | 17 |
| 431 | 20250409 | 141200 | 5971169535 | 6680 | 6680 | 6680 | 6680 | 46 |
| 432 | 20250409 | 141100 | 5970862255 | 6670 | 6670 | 6670 | 6670 | 30 |
| 433 | 20250409 | 141000 | 5970662155 | 6670 | 6670 | 6670 | 6670 | 22 |
| 434 | 20250409 | 140900 | 5970515415 | 6670 | 6670 | 6670 | 6670 | 33 |
| 435 | 20250409 | 140800 | 5970295305 | 6690 | 6680 | 6690 | 6680 | 3 |
| 436 | 20250409 | 140700 | 5970275245 | 6680 | 6680 | 6680 | 6680 | 8 |
| 437 | 20250409 | 140600 | 5970221805 | 6670 | 6670 | 6670 | 6670 | 101 |
| 438 | 20250409 | 140500 | 5969548135 | 6690 | 6700 | 6700 | 6680 | 448 |
| 439 | 20250409 | 140400 | 5966550655 | 6710 | 6700 | 6710 | 6700 | 150 |
| 440 | 20250409 | 140300 | 5965545105 | 6710 | 6710 | 6710 | 6710 | 36 |
| 441 | 20250409 | 140200 | 5965303545 | 6710 | 6710 | 6710 | 6710 | 379 |
| 442 | 20250409 | 140100 | 5962760455 | 6690 | 6710 | 6710 | 6690 | 129 |
| 443 | 20250409 | 140000 | 5961895485 | 6710 | 6680 | 6710 | 6680 | 26 |
| 444 | 20250409 | 135900 | 5961721655 | 6670 | 6710 | 6710 | 6670 | 837 |
| 445 | 20250409 | 135800 | 5956116065 | 6720 | 6730 | 6740 | 6710 | 283 |
| 446 | 20250409 | 135700 | 5954215445 | 6720 | 6740 | 6740 | 6720 | 191 |
| 447 | 20250409 | 135600 | 5952930285 | 6740 | 6730 | 6740 | 6730 | 742 |
| 448 | 20250409 | 135500 | 5947930705 | 6750 | 6740 | 6750 | 6740 | 220 |
| 449 | 20250409 | 135400 | 5946447705 | 6750 | 6750 | 6760 | 6720 | 1544 |
| 450 | 20250409 | 135300 | 5936055575 | 6750 | 6780 | 6780 | 6750 | 279 |
| 451 | 20250409 | 135200 | 5934170095 | 6770 | 6760 | 6790 | 6750 | 696 |
| 452 | 20250409 | 135100 | 5929456845 | 6760 | 6750 | 6760 | 6740 | 1256 |
| 453 | 20250409 | 135000 | 5920979375 | 6740 | 6720 | 6760 | 6720 | 941 |
| 454 | 20250409 | 134900 | 5914627015 | 6720 | 6720 | 6740 | 6720 | 402 |
| 455 | 20250409 | 134800 | 5911924385 | 6720 | 6710 | 6720 | 6710 | 1169 |
| 456 | 20250409 | 134700 | 5904076375 | 6710 | 6670 | 6710 | 6670 | 566 |
| 457 | 20250409 | 134600 | 5900283275 | 6670 | 6690 | 6690 | 6670 | 338 |
| 458 | 20250409 | 134500 | 5898022265 | 6690 | 6660 | 6690 | 6660 | 44 |
| 459 | 20250409 | 134400 | 5897728905 | 6660 | 6660 | 6660 | 6660 | 11 |
| 460 | 20250409 | 134300 | 5897655645 | 6640 | 6630 | 6640 | 6630 | 753 |
| 461 | 20250409 | 134200 | 5892655825 | 6640 | 6640 | 6640 | 6640 | 62 |
| 462 | 20250409 | 134100 | 5892244145 | 6640 | 6640 | 6640 | 6630 | 211 |
| 463 | 20250409 | 134000 | 5890844105 | 6640 | 6640 | 6640 | 6640 | 64 |
| 464 | 20250409 | 133900 | 5890419145 | 6630 | 6630 | 6630 | 6630 | 0 |
| 465 | 20250409 | 133800 | 5890419145 | 6630 | 6630 | 6630 | 6630 | 111 |
| 466 | 20250409 | 133700 | 5889683215 | 6620 | 6630 | 6640 | 6620 | 719 |
| 467 | 20250409 | 133600 | 5884920325 | 6630 | 6640 | 6640 | 6630 | 89 |
| 468 | 20250409 | 133500 | 5884329925 | 6640 | 6640 | 6640 | 6640 | 0 |
| 469 | 20250409 | 133400 | 5884329925 | 6640 | 6640 | 6640 | 6640 | 43 |
| 470 | 20250409 | 133300 | 5884044405 | 6620 | 6620 | 6630 | 6620 | 315 |
| 471 | 20250409 | 133200 | 5881959065 | 6620 | 6620 | 6630 | 6620 | 188 |
| 472 | 20250409 | 133100 | 5880713905 | 6620 | 6650 | 6650 | 6620 | 354 |
| 473 | 20250409 | 133000 | 5878365005 | 6650 | 6650 | 6650 | 6650 | 100 |
| 474 | 20250409 | 132900 | 5877700005 | 6690 | 6650 | 6690 | 6640 | 225 |
| 475 | 20250409 | 132800 | 5876198375 | 6690 | 6700 | 6700 | 6690 | 515 |
| 476 | 20250409 | 132700 | 5872748095 | 6700 | 6670 | 6700 | 6670 | 7 |
| 477 | 20250409 | 132600 | 5872701315 | 6710 | 6710 | 6710 | 6710 | 61 |
| 478 | 20250409 | 132500 | 5872292005 | 6720 | 6720 | 6720 | 6720 | 0 |
| 479 | 20250409 | 132400 | 5872292005 | 6720 | 6660 | 6720 | 6660 | 40 |
| 480 | 20250409 | 132300 | 5872023365 | 6610 | 6650 | 6650 | 6610 | 595 |
| 481 | 20250409 | 132200 | 5868081555 | 6660 | 6670 | 6670 | 6660 | 657 |
| 482 | 20250409 | 132100 | 5863701365 | 6680 | 6690 | 6690 | 6680 | 306 |
| 483 | 20250409 | 132000 | 5861656495 | 6700 | 6720 | 6720 | 6700 | 2855 |
| 484 | 20250409 | 131900 | 5842517085 | 6710 | 6700 | 6710 | 6700 | 161 |
| 485 | 20250409 | 131800 | 5841437365 | 6720 | 6720 | 6720 | 6710 | 93 |
| 486 | 20250409 | 131700 | 5840812715 | 6740 | 6720 | 6740 | 6720 | 255 |
| 487 | 20250409 | 131600 | 5839098055 | 6690 | 6680 | 6740 | 6680 | 207 |
| 488 | 20250409 | 131500 | 5837706735 | 6700 | 6710 | 6730 | 6700 | 296 |
| 489 | 20250409 | 131400 | 5835720055 | 6710 | 6700 | 6710 | 6700 | 272 |
| 490 | 20250409 | 131300 | 5833896385 | 6710 | 6680 | 6710 | 6680 | 71 |
| 491 | 20250409 | 131200 | 5833420005 | 6680 | 6670 | 6680 | 6640 | 379 |
| 492 | 20250409 | 131100 | 5830899715 | 6630 | 6700 | 6710 | 6630 | 1305 |
| 493 | 20250409 | 131000 | 5822231615 | 6660 | 6690 | 6690 | 6660 | 43 |
| 494 | 20250409 | 130900 | 5821944125 | 6690 | 6640 | 6690 | 6620 | 51 |
| 495 | 20250409 | 130800 | 5821604965 | 6640 | 6650 | 6650 | 6640 | 1101 |
| 496 | 20250409 | 130700 | 5814294125 | 6650 | 6650 | 6650 | 6650 | 10 |
| 497 | 20250409 | 130600 | 5814227625 | 6660 | 6680 | 6680 | 6660 | 840 |
| 498 | 20250409 | 130500 | 5808616465 | 6690 | 6690 | 6690 | 6550 | 7162 |
| 499 | 20250409 | 130400 | 5761321415 | 6650 | 6670 | 6690 | 6650 | 1612 |
| 500 | 20250409 | 130300 | 5750553975 | 6670 | 6660 | 6670 | 6610 | 337 |
| 501 | 20250409 | 130200 | 5748311875 | 6660 | 6620 | 6660 | 6600 | 680 |
| 502 | 20250409 | 130100 | 5743818735 | 6620 | 6630 | 6690 | 6620 | 1155 |
| 503 | 20250409 | 130000 | 5736148385 | 6630 | 6630 | 6630 | 6630 | 308 |
| 504 | 20250409 | 125900 | 5734106345 | 6630 | 6640 | 6640 | 6630 | 327 |
| 505 | 20250409 | 125800 | 5731937925 | 6640 | 6660 | 6660 | 6620 | 1273 |
| 506 | 20250409 | 125700 | 5723483245 | 6700 | 6660 | 6700 | 6660 | 707 |
| 507 | 20250409 | 125600 | 5718757615 | 6640 | 6620 | 6660 | 6620 | 808 |
| 508 | 20250409 | 125500 | 5713395835 | 6620 | 6660 | 6660 | 6620 | 1769 |
| 509 | 20250409 | 125400 | 5701666555 | 6700 | 6700 | 6720 | 6600 | 4753 |
| 510 | 20250409 | 125300 | 5670036135 | 6700 | 6750 | 6750 | 6700 | 1455 |
| 511 | 20250409 | 125200 | 5660248535 | 6750 | 6780 | 6780 | 6750 | 768 |
| 512 | 20250409 | 125100 | 5655061095 | 6780 | 6810 | 6810 | 6780 | 291 |
| 513 | 20250409 | 125000 | 5653083435 | 6840 | 6850 | 6850 | 6810 | 473 |
| 514 | 20250409 | 124900 | 5649857555 | 6850 | 6810 | 6850 | 6800 | 339 |
| 515 | 20250409 | 124800 | 5647549775 | 6810 | 6820 | 6820 | 6810 | 305 |
| 516 | 20250409 | 124700 | 5645470715 | 6820 | 6840 | 6890 | 6820 | 2227 |
| 517 | 20250409 | 124600 | 5630274085 | 6850 | 6850 | 6850 | 6850 | 2 |
| 518 | 20250409 | 124500 | 5630260385 | 6860 | 6870 | 6870 | 6840 | 695 |
| 519 | 20250409 | 124400 | 5625497695 | 6880 | 6880 | 6900 | 6880 | 290 |
| 520 | 20250409 | 124300 | 5623498375 | 6870 | 6900 | 6900 | 6870 | 813 |
| 521 | 20250409 | 124200 | 5617889805 | 6880 | 6910 | 6910 | 6880 | 305 |
| 522 | 20250409 | 124100 | 5615784055 | 6910 | 6920 | 6930 | 6900 | 319 |
| 523 | 20250409 | 124000 | 5613579705 | 6930 | 6930 | 6940 | 6920 | 1634 |
| 524 | 20250409 | 123900 | 5602248035 | 6930 | 6920 | 6930 | 6910 | 876 |
| 525 | 20250409 | 123800 | 5596181965 | 6920 | 6880 | 6920 | 6880 | 540 |
| 526 | 20250409 | 123700 | 5592452665 | 6880 | 6920 | 6920 | 6880 | 1305 |
| 527 | 20250409 | 123600 | 5583448835 | 6920 | 6910 | 6920 | 6890 | 1656 |
| 528 | 20250409 | 123500 | 5572014915 | 6920 | 6940 | 6940 | 6920 | 2088 |
| 529 | 20250409 | 123400 | 5557538595 | 6930 | 6910 | 6940 | 6910 | 1379 |
| 530 | 20250409 | 123300 | 5547986275 | 6900 | 6890 | 6950 | 6890 | 1071 |
| 531 | 20250409 | 123200 | 5540588085 | 6960 | 6850 | 6960 | 6840 | 7669 |
| 532 | 20250409 | 123100 | 5487305035 | 6840 | 6840 | 6840 | 6840 | 100 |
| 533 | 20250409 | 123000 | 5486621035 | 6760 | 6840 | 6880 | 6760 | 2024 |
| 534 | 20250409 | 122900 | 5472831705 | 6850 | 6800 | 6850 | 6800 | 119 |
| 535 | 20250409 | 122800 | 5472022315 | 6800 | 6800 | 6800 | 6800 | 79 |
| 536 | 20250409 | 122700 | 5471485115 | 6800 | 6800 | 6800 | 6800 | 204 |
| 537 | 20250409 | 122600 | 5470097915 | 6800 | 6770 | 6800 | 6760 | 1849 |
| 538 | 20250409 | 122500 | 5457576865 | 6770 | 6780 | 6790 | 6770 | 177 |
| 539 | 20250409 | 122400 | 5456376515 | 6790 | 6780 | 6790 | 6750 | 1872 |
| 540 | 20250409 | 122300 | 5443709815 | 6780 | 6800 | 6800 | 6780 | 229 |
| 541 | 20250409 | 122200 | 5442157175 | 6780 | 6810 | 6810 | 6780 | 1090 |
| 542 | 20250409 | 122100 | 5434745695 | 6760 | 6780 | 6790 | 6760 | 2063 |
| 543 | 20250409 | 122000 | 5420793765 | 6790 | 6800 | 6800 | 6790 | 166 |
| 544 | 20250409 | 121900 | 5419665305 | 6800 | 6820 | 6830 | 6800 | 403 |
| 545 | 20250409 | 121800 | 5416914075 | 6830 | 6830 | 6830 | 6820 | 461 |
| 546 | 20250409 | 121700 | 5413766245 | 6830 | 6840 | 6840 | 6830 | 950 |
| 547 | 20250409 | 121600 | 5407270485 | 6840 | 6840 | 6840 | 6840 | 395 |
| 548 | 20250409 | 121500 | 5404568685 | 6840 | 6800 | 6840 | 6800 | 496 |
| 549 | 20250409 | 121400 | 5401188805 | 6800 | 6840 | 6850 | 6800 | 2173 |
| 550 | 20250409 | 121300 | 5386354285 | 6850 | 6850 | 6850 | 6850 | 225 |
| 551 | 20250409 | 121200 | 5384813035 | 6840 | 6850 | 6850 | 6840 | 1739 |
| 552 | 20250409 | 121100 | 5372917175 | 6850 | 6840 | 6870 | 6820 | 836 |
| 553 | 20250409 | 121000 | 5367197365 | 6850 | 6850 | 6890 | 6830 | 315 |
| 554 | 20250409 | 120900 | 5365040055 | 6830 | 6810 | 6850 | 6810 | 1334 |
| 555 | 20250409 | 120800 | 5355954835 | 6810 | 6830 | 6850 | 6810 | 542 |
| 556 | 20250409 | 120700 | 5352263655 | 6820 | 6810 | 6820 | 6750 | 1371 |
| 557 | 20250409 | 120600 | 5342931685 | 6810 | 6770 | 6810 | 6770 | 1406 |
| 558 | 20250409 | 120500 | 5333376625 | 6760 | 6760 | 6760 | 6730 | 981 |
| 559 | 20250409 | 120400 | 5326755835 | 6760 | 6800 | 6840 | 6760 | 2110 |
| 560 | 20250409 | 120300 | 5312447950 | 6800 | 6840 | 6860 | 6800 | 1211 |
| 561 | 20250409 | 120200 | 5304165690 | 6850 | 6820 | 6850 | 6820 | 1032 |
| 562 | 20250409 | 120100 | 5297115860 | 6820 | 6850 | 6860 | 6780 | 2455 |
| 563 | 20250409 | 120000 | 5280387010 | 6860 | 6860 | 6870 | 6760 | 4035 |
| 564 | 20250409 | 115900 | 5252894950 | 6870 | 6860 | 6920 | 6820 | 4050 |
| 565 | 20250409 | 115800 | 5225091860 | 6860 | 6980 | 6980 | 6860 | 4525 |
| 566 | 20250409 | 115700 | 5193835490 | 6980 | 6980 | 7000 | 6970 | 1251 |
| 567 | 20250409 | 115600 | 5185095460 | 6980 | 7020 | 7020 | 6980 | 1743 |
| 568 | 20250409 | 115500 | 5172895790 | 7010 | 7050 | 7050 | 7010 | 798 |
| 569 | 20250409 | 115400 | 5167280470 | 7050 | 7000 | 7050 | 7000 | 2019 |
| 570 | 20250409 | 115300 | 5153087920 | 7000 | 6990 | 7000 | 6970 | 1859 |
| 571 | 20250409 | 115200 | 5140097790 | 6990 | 7000 | 7000 | 6970 | 2464 |
| 572 | 20250409 | 115100 | 5122878910 | 7010 | 6980 | 7020 | 6980 | 816 |
| 573 | 20250409 | 115000 | 5117153520 | 7000 | 6980 | 7000 | 6970 | 1879 |
| 574 | 20250409 | 114900 | 5104028040 | 6990 | 7040 | 7070 | 6970 | 2741 |
| 575 | 20250409 | 114800 | 5084802260 | 7010 | 7050 | 7080 | 7000 | 14872 |
| 576 | 20250409 | 114700 | 4979948240 | 7070 | 7060 | 7080 | 7040 | 4694 |
| 577 | 20250409 | 114600 | 4946812400 | 7060 | 7040 | 7080 | 7040 | 6857 |
| 578 | 20250409 | 114500 | 4898462480 | 7050 | 7020 | 7060 | 7020 | 8660 |
| 579 | 20250409 | 114400 | 4837429720 | 7010 | 7010 | 7050 | 7000 | 7060 |
| 580 | 20250409 | 114300 | 4787774040 | 7030 | 6990 | 7050 | 6990 | 5438 |
| 581 | 20250409 | 114200 | 4749560820 | 7000 | 7000 | 7010 | 6960 | 3108 |
| 582 | 20250409 | 114100 | 4727824950 | 6980 | 7000 | 7030 | 6980 | 7541 |
| 583 | 20250409 | 114000 | 4675020420 | 7000 | 6880 | 7000 | 6860 | 10336 |
| 584 | 20250409 | 113900 | 4603094210 | 6860 | 6860 | 6870 | 6860 | 385 |
| 585 | 20250409 | 113800 | 4600453100 | 6860 | 6840 | 6860 | 6840 | 570 |
| 586 | 20250409 | 113700 | 4596547110 | 6860 | 6840 | 6860 | 6840 | 315 |
| 587 | 20250409 | 113600 | 4594390490 | 6870 | 6870 | 6890 | 6840 | 3802 |
| 588 | 20250409 | 113500 | 4568274230 | 6870 | 6910 | 6910 | 6870 | 5232 |
| 589 | 20250409 | 113400 | 4532292180 | 6900 | 6900 | 6910 | 6870 | 2883 |
| 590 | 20250409 | 113300 | 4512455430 | 6900 | 6860 | 6910 | 6830 | 1657 |
| 591 | 20250409 | 113200 | 4501036390 | 6860 | 6870 | 6870 | 6830 | 493 |
| 592 | 20250409 | 113100 | 4497651730 | 6840 | 6850 | 6860 | 6840 | 989 |
| 593 | 20250409 | 113000 | 4490876790 | 6850 | 6850 | 6850 | 6840 | 369 |
| 594 | 20250409 | 112900 | 4488350130 | 6850 | 6870 | 6880 | 6850 | 2152 |
| 595 | 20250409 | 112800 | 4473591780 | 6870 | 6860 | 6910 | 6820 | 4589 |
| 596 | 20250409 | 112700 | 4441993140 | 6860 | 6770 | 6860 | 6770 | 3266 |
| 597 | 20250409 | 112600 | 4419652070 | 6780 | 6730 | 6860 | 6700 | 2096 |
| 598 | 20250409 | 112500 | 4405390540 | 6750 | 6790 | 6810 | 6700 | 2354 |
| 599 | 20250409 | 112400 | 4389519640 | 6800 | 6840 | 6860 | 6770 | 4474 |
| 600 | 20250409 | 112300 | 4359151080 | 6840 | 6850 | 6870 | 6840 | 1026 |
| 601 | 20250409 | 112200 | 4352120360 | 6870 | 6820 | 6880 | 6820 | 3369 |
| 602 | 20250409 | 112100 | 4329039420 | 6820 | 6810 | 6820 | 6810 | 691 |
| 603 | 20250409 | 112000 | 4324331710 | 6800 | 6830 | 6830 | 6800 | 1110 |
| 604 | 20250409 | 111900 | 4316762880 | 6830 | 6820 | 6830 | 6780 | 1791 |
| 605 | 20250409 | 111800 | 4304560805 | 6820 | 6770 | 6830 | 6760 | 745 |
| 606 | 20250409 | 111700 | 4299489925 | 6780 | 6750 | 6810 | 6750 | 5264 |
| 607 | 20250409 | 111600 | 4263797275 | 6740 | 6740 | 6740 | 6730 | 976 |
| 608 | 20250409 | 111500 | 4257227395 | 6740 | 6720 | 6740 | 6710 | 1320 |
| 609 | 20250409 | 111400 | 4248365555 | 6770 | 6690 | 6770 | 6690 | 4644 |
| 610 | 20250409 | 111300 | 4217072765 | 6710 | 6630 | 6710 | 6630 | 765 |
| 611 | 20250409 | 111200 | 4211941885 | 6720 | 6650 | 6720 | 6650 | 3120 |
| 612 | 20250409 | 111100 | 4191130575 | 6650 | 6650 | 6650 | 6650 | 0 |
| 613 | 20250409 | 111000 | 4191130575 | 6650 | 6640 | 6650 | 6640 | 165 |
| 614 | 20250409 | 110900 | 4190034825 | 6640 | 6620 | 6640 | 6620 | 55 |
| 615 | 20250409 | 110800 | 4189670125 | 6620 | 6610 | 6620 | 6610 | 494 |
| 616 | 20250409 | 110700 | 4186404545 | 6570 | 6570 | 6570 | 6570 | 0 |
| 617 | 20250409 | 110600 | 4186404545 | 6570 | 6570 | 6570 | 6570 | 0 |
| 618 | 20250409 | 110500 | 4186404545 | 6570 | 6560 | 6570 | 6560 | 37 |
| 619 | 20250409 | 110400 | 4186161465 | 6560 | 6560 | 6560 | 6560 | 40 |
| 620 | 20250409 | 110300 | 4185899065 | 6590 | 6550 | 6600 | 6550 | 400 |
| 621 | 20250409 | 110200 | 4183278535 | 6550 | 6570 | 6610 | 6550 | 1072 |
| 622 | 20250409 | 110100 | 4176234945 | 6620 | 6620 | 6620 | 6620 | 145 |
| 623 | 20250409 | 110000 | 4175275045 | 6620 | 6600 | 6620 | 6480 | 1455 |
| 624 | 20250409 | 105900 | 4165740075 | 6600 | 6615 | 6615 | 6595 | 1392 |
| 625 | 20250409 | 105800 | 4156552880 | 6620 | 6620 | 6630 | 6610 | 2002 |
| 626 | 20250409 | 105700 | 4143312960 | 6620 | 6620 | 6620 | 6610 | 867 |
| 627 | 20250409 | 105600 | 4137580990 | 6620 | 6630 | 6630 | 6620 | 294 |
| 628 | 20250409 | 105500 | 4135631810 | 6630 | 6660 | 6660 | 6430 | 11443 |
| 629 | 20250409 | 105400 | 4060584930 | 6660 | 6660 | 6670 | 6660 | 129 |
| 630 | 20250409 | 105300 | 4059725780 | 6660 | 6670 | 6670 | 6660 | 514 |
| 631 | 20250409 | 105200 | 4056302400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 632 | 20250409 | 105100 | 4056302400 | 6670 | 6650 | 6670 | 6650 | 11 |
| 633 | 20250409 | 105000 | 4056229230 | 6660 | 6650 | 6670 | 6650 | 226 |
| 634 | 20250409 | 104900 | 4054724070 | 6650 | 6650 | 6650 | 6650 | 345 |
| 635 | 20250409 | 104800 | 4052429820 | 6640 | 6665 | 6665 | 6640 | 111 |
| 636 | 20250409 | 104700 | 4051692520 | 6620 | 6660 | 6660 | 6610 | 561 |
| 637 | 20250409 | 104600 | 4047977690 | 6620 | 6680 | 6680 | 6620 | 228 |
| 638 | 20250409 | 104500 | 4046464860 | 6640 | 6700 | 6700 | 6640 | 1013 |
| 639 | 20250409 | 104400 | 4039720160 | 6660 | 6660 | 6660 | 6660 | 0 |
| 640 | 20250409 | 104300 | 4039720160 | 6660 | 6660 | 6660 | 6660 | 94 |
| 641 | 20250409 | 104200 | 4039094120 | 6700 | 6660 | 6700 | 6660 | 719 |
| 642 | 20250409 | 104100 | 4034280540 | 6700 | 6700 | 6700 | 6690 | 31 |
| 643 | 20250409 | 104000 | 4034073000 | 6700 | 6650 | 6700 | 6650 | 783 |
| 644 | 20250409 | 103900 | 4028850650 | 6690 | 6650 | 6690 | 6620 | 274 |
| 645 | 20250409 | 103800 | 4027023270 | 6640 | 6630 | 6640 | 6630 | 1181 |
| 646 | 20250409 | 103700 | 4019187330 | 6630 | 6650 | 6650 | 6630 | 1181 |
| 647 | 20250409 | 103600 | 4011344490 | 6645 | 6650 | 6650 | 6640 | 29 |
| 648 | 20250409 | 103500 | 4011151685 | 6650 | 6650 | 6650 | 6630 | 14 |
| 649 | 20250409 | 103400 | 4011058605 | 6650 | 6610 | 6650 | 6610 | 266 |
| 650 | 20250409 | 103300 | 4009295545 | 6610 | 6610 | 6610 | 6600 | 211 |
| 651 | 20250409 | 103200 | 4007900845 | 6610 | 6560 | 6610 | 6560 | 137 |
| 652 | 20250409 | 103100 | 4006996785 | 6550 | 6590 | 6590 | 6550 | 1287 |
| 653 | 20250409 | 103000 | 3998546785 | 6600 | 6600 | 6600 | 6590 | 40 |
| 654 | 20250409 | 102900 | 3998282955 | 6610 | 6610 | 6610 | 6590 | 103 |
| 655 | 20250409 | 102800 | 3997602185 | 6610 | 6600 | 6610 | 6590 | 487 |
| 656 | 20250409 | 102700 | 3994385675 | 6605 | 6605 | 6610 | 6600 | 861 |
| 657 | 20250409 | 102600 | 3988698030 | 6605 | 6610 | 6610 | 6600 | 168 |
| 658 | 20250409 | 102500 | 3987587815 | 6610 | 6630 | 6630 | 6610 | 791 |
| 659 | 20250409 | 102400 | 3982354905 | 6630 | 6630 | 6630 | 6630 | 253 |
| 660 | 20250409 | 102300 | 3980677515 | 6640 | 6640 | 6640 | 6620 | 970 |
| 661 | 20250409 | 102200 | 3974246365 | 6640 | 6660 | 6660 | 6640 | 984 |
| 662 | 20250409 | 102100 | 3967700165 | 6660 | 6680 | 6680 | 6660 | 908 |
| 663 | 20250409 | 102000 | 3961650485 | 6680 | 6690 | 6690 | 6680 | 257 |
| 664 | 20250409 | 101900 | 3959932815 | 6700 | 6700 | 6700 | 6700 | 361 |
| 665 | 20250409 | 101800 | 3957514115 | 6680 | 6720 | 6720 | 6675 | 1584 |
| 666 | 20250409 | 101700 | 3946910970 | 6720 | 6720 | 6740 | 6720 | 240 |
| 667 | 20250409 | 101600 | 3945298130 | 6710 | 6760 | 6760 | 6710 | 853 |
| 668 | 20250409 | 101500 | 3939552580 | 6760 | 6760 | 6760 | 6760 | 126 |
| 669 | 20250409 | 101400 | 3938700820 | 6780 | 6750 | 6800 | 6750 | 1576 |
| 670 | 20250409 | 101300 | 3928037900 | 6720 | 6730 | 6750 | 6710 | 1327 |
| 671 | 20250409 | 101200 | 3919109230 | 6750 | 6750 | 6750 | 6720 | 1714 |
| 672 | 20250409 | 101100 | 3907553135 | 6740 | 6720 | 6750 | 6720 | 938 |
| 673 | 20250409 | 101000 | 3901240505 | 6760 | 6700 | 6770 | 6660 | 5189 |
| 674 | 20250409 | 100900 | 3866216745 | 6700 | 6760 | 6850 | 6630 | 12366 |
| 675 | 20250409 | 100800 | 3782389285 | 6780 | 6640 | 6790 | 6640 | 8451 |
| 676 | 20250409 | 100700 | 3725563385 | 6640 | 6600 | 6640 | 6600 | 735 |
| 677 | 20250409 | 100600 | 3720702515 | 6590 | 6590 | 6590 | 6590 | 100 |
| 678 | 20250409 | 100500 | 3720043515 | 6580 | 6580 | 6580 | 6580 | 568 |
| 679 | 20250409 | 100400 | 3716306075 | 6600 | 6620 | 6620 | 6590 | 1024 |
| 680 | 20250409 | 100300 | 3709534085 | 6620 | 6640 | 6640 | 6620 | 160 |
| 681 | 20250409 | 100200 | 3708471845 | 6600 | 6590 | 6600 | 6590 | 1302 |
| 682 | 20250409 | 100100 | 3699880795 | 6590 | 6560 | 6590 | 6560 | 737 |
| 683 | 20250409 | 100000 | 3695030975 | 6580 | 6550 | 6580 | 6550 | 956 |
| 684 | 20250409 | 095900 | 3688766765 | 6550 | 6500 | 6550 | 6490 | 2627 |
| 685 | 20250409 | 095800 | 3671617215 | 6500 | 6510 | 6520 | 6500 | 713 |
| 686 | 20250409 | 095700 | 3666973785 | 6510 | 6520 | 6550 | 6510 | 4372 |
| 687 | 20250409 | 095600 | 3638481245 | 6510 | 6520 | 6550 | 6480 | 1578 |
| 688 | 20250409 | 095500 | 3628203995 | 6490 | 6550 | 6560 | 6480 | 4755 |
| 689 | 20250409 | 095400 | 3597254875 | 6540 | 6590 | 6590 | 6540 | 778 |
| 690 | 20250409 | 095300 | 3592155705 | 6560 | 6570 | 6570 | 6560 | 516 |
| 691 | 20250409 | 095200 | 3588766645 | 6570 | 6530 | 6570 | 6520 | 7270 |
| 692 | 20250409 | 095100 | 3541143165 | 6550 | 6630 | 6660 | 6550 | 8257 |
| 693 | 20250409 | 095000 | 3486701995 | 6630 | 6560 | 6670 | 6520 | 9405 |
| 694 | 20250409 | 094900 | 3424773685 | 6560 | 6650 | 6650 | 6560 | 4360 |
| 695 | 20250409 | 094800 | 3395997475 | 6660 | 6660 | 6670 | 6650 | 1359 |
| 696 | 20250409 | 094700 | 3386958555 | 6660 | 6660 | 6670 | 6660 | 2483 |
| 697 | 20250409 | 094600 | 3370407970 | 6660 | 6690 | 6690 | 6660 | 2760 |
| 698 | 20250409 | 094500 | 3351996380 | 6670 | 6670 | 6690 | 6670 | 203 |
| 699 | 20250409 | 094400 | 3350641090 | 6680 | 6650 | 6690 | 6650 | 4081 |
| 700 | 20250409 | 094300 | 3323490920 | 6650 | 6720 | 6730 | 6650 | 1559 |
| 701 | 20250409 | 094200 | 3313070460 | 6720 | 6720 | 6730 | 6690 | 420 |
| 702 | 20250409 | 094100 | 3310248370 | 6690 | 6700 | 6710 | 6670 | 1823 |
| 703 | 20250409 | 094000 | 3298061800 | 6700 | 6690 | 6720 | 6680 | 1306 |
| 704 | 20250409 | 093900 | 3289306890 | 6690 | 6740 | 6740 | 6680 | 1225 |
| 705 | 20250409 | 093800 | 3281098340 | 6740 | 6680 | 6760 | 6650 | 2461 |
| 706 | 20250409 | 093700 | 3264601030 | 6680 | 6690 | 6700 | 6650 | 2539 |
| 707 | 20250409 | 093600 | 3247632560 | 6710 | 6580 | 6750 | 6570 | 8789 |
| 708 | 20250409 | 093500 | 3188881855 | 6580 | 6570 | 6610 | 6560 | 3710 |
| 709 | 20250409 | 093400 | 3164474145 | 6560 | 6690 | 6720 | 6550 | 15535 |
| 710 | 20250409 | 093300 | 3061244125 | 6700 | 6790 | 6820 | 6670 | 16802 |
| 711 | 20250409 | 093200 | 2947703475 | 6810 | 6930 | 7100 | 6800 | 34931 |
| 712 | 20250409 | 093100 | 2705597065 | 6940 | 6900 | 6940 | 6880 | 1364 |
| 713 | 20250409 | 093000 | 2696174555 | 6900 | 6890 | 6900 | 6880 | 1678 |
| 714 | 20250409 | 092900 | 2684599895 | 6900 | 6900 | 6900 | 6870 | 2675 |
| 715 | 20250409 | 092800 | 2666160485 | 6900 | 6950 | 6950 | 6900 | 1798 |
| 716 | 20250409 | 092700 | 2653719955 | 6930 | 6950 | 6970 | 6930 | 4160 |
| 717 | 20250409 | 092600 | 2624809975 | 6950 | 6970 | 6975 | 6940 | 3555 |
| 718 | 20250409 | 092500 | 2600089690 | 6965 | 6990 | 7045 | 6920 | 10026 |
| 719 | 20250409 | 092400 | 2529906515 | 6970 | 6940 | 7060 | 6890 | 30840 |
| 720 | 20250409 | 092300 | 2314435295 | 6940 | 6870 | 6940 | 6850 | 8096 |
| 721 | 20250409 | 092200 | 2258638005 | 6890 | 6850 | 6890 | 6850 | 3446 |
| 722 | 20250409 | 092100 | 2234965185 | 6850 | 6810 | 6880 | 6810 | 3599 |
| 723 | 20250409 | 092000 | 2210369105 | 6810 | 6820 | 6830 | 6810 | 3726 |
| 724 | 20250409 | 091900 | 2184985585 | 6820 | 6840 | 6850 | 6820 | 2456 |
| 725 | 20250409 | 091800 | 2168204695 | 6840 | 6815 | 6870 | 6810 | 2480 |
| 726 | 20250409 | 091700 | 2151242885 | 6820 | 6800 | 6820 | 6800 | 4779 |
| 727 | 20250409 | 091600 | 2118719655 | 6800 | 6790 | 6820 | 6780 | 3079 |
| 728 | 20250409 | 091500 | 2097764075 | 6800 | 6850 | 6860 | 6800 | 8094 |
| 729 | 20250409 | 091400 | 2042627905 | 6860 | 6830 | 6870 | 6820 | 1748 |
| 730 | 20250409 | 091300 | 2030665995 | 6830 | 6850 | 6850 | 6830 | 3139 |
| 731 | 20250409 | 091200 | 2009204965 | 6850 | 6870 | 6870 | 6840 | 3858 |
| 732 | 20250409 | 091100 | 1982741225 | 6870 | 6940 | 6950 | 6850 | 11955 |
| 733 | 20250409 | 091000 | 1900419975 | 6950 | 6860 | 6950 | 6860 | 12118 |
| 734 | 20250409 | 090900 | 1816525485 | 6860 | 6900 | 6900 | 6830 | 13230 |
| 735 | 20250409 | 090800 | 1725717535 | 6890 | 6960 | 6960 | 6880 | 6988 |
| 736 | 20250409 | 090700 | 1677332350 | 6960 | 7020 | 7030 | 6950 | 12473 |
| 737 | 20250409 | 090600 | 1590178830 | 7020 | 6930 | 7030 | 6810 | 12570 |
| 738 | 20250409 | 090500 | 1503357740 | 6940 | 7030 | 7050 | 6850 | 26881 |
| 739 | 20250409 | 090400 | 1316166340 | 7040 | 6960 | 7170 | 6950 | 48387 |
| 740 | 20250409 | 090300 | 974235325 | 6950 | 6830 | 7040 | 6820 | 57189 |
| 741 | 20250409 | 090200 | 577954765 | 6860 | 6740 | 6910 | 6690 | 45540 |
| 742 | 20250409 | 090100 | 266529070 | 6750 | 6630 | 6770 | 6600 | 11188 |
| 743 | 20250409 | 090000 | 191583020 | 6680 | 6700 | 6840 | 6610 | 28551 |