41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 213500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 3 | 20240306 | 213400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240306 | 213300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240306 | 213200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240306 | 213100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240306 | 213000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240306 | 212900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240306 | 212800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240306 | 212700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240306 | 212600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240306 | 212500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240306 | 212400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240306 | 212300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240306 | 212200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240306 | 212100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240306 | 212000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240306 | 211900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240306 | 211800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240306 | 211700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240306 | 211600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240306 | 211500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240306 | 211400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240306 | 211300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240306 | 211200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240306 | 211100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240306 | 211000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240306 | 210900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240306 | 210800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240306 | 210700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240306 | 210600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240306 | 210500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 33 | 20240306 | 210400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240306 | 210300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240306 | 210200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240306 | 210100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240306 | 210000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240306 | 205900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240306 | 205800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240306 | 205700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240306 | 205600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240306 | 205500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240306 | 205400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240306 | 205300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240306 | 205200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240306 | 205100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240306 | 205000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240306 | 204900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240306 | 204800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240306 | 204700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240306 | 204600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240306 | 204500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240306 | 204400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240306 | 204300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240306 | 204200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240306 | 204100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240306 | 204000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240306 | 203900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240306 | 203800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240306 | 203700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240306 | 203600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240306 | 203500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 63 | 20240306 | 203400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240306 | 203300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240306 | 203200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240306 | 203100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240306 | 203000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240306 | 202900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240306 | 202800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240306 | 202700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240306 | 202600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240306 | 202500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240306 | 202400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240306 | 202300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240306 | 202200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240306 | 202100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240306 | 202000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240306 | 201900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240306 | 201800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240306 | 201700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240306 | 201600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240306 | 201500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240306 | 201400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240306 | 201300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240306 | 201200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240306 | 201100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240306 | 201000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240306 | 200900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240306 | 200800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240306 | 200700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240306 | 200600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240306 | 200500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 93 | 20240306 | 200400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240306 | 200300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240306 | 200200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240306 | 200100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240306 | 200000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240306 | 195900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240306 | 195800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240306 | 195700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240306 | 195600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240306 | 195500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240306 | 195400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240306 | 195300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240306 | 195200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240306 | 195100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240306 | 195000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240306 | 194900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240306 | 194800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240306 | 194700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240306 | 194600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240306 | 194500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240306 | 194400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240306 | 194300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240306 | 194200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240306 | 194100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240306 | 194000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240306 | 193900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240306 | 193800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240306 | 193700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240306 | 193600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240306 | 193500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 123 | 20240306 | 193400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240306 | 193300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240306 | 193200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240306 | 193100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240306 | 193000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240306 | 192900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240306 | 192800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240306 | 192700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240306 | 192600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240306 | 192500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240306 | 192400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240306 | 192300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240306 | 192200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240306 | 192100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240306 | 192000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240306 | 191900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240306 | 191800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240306 | 191700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240306 | 191600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240306 | 191500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240306 | 191400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240306 | 191300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240306 | 191200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240306 | 191100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240306 | 191000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240306 | 190900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240306 | 190800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240306 | 190700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240306 | 190600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240306 | 190500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 153 | 20240306 | 190400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240306 | 190300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240306 | 190200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240306 | 190100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240306 | 190000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240306 | 185900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240306 | 185800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240306 | 185700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240306 | 185600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240306 | 185500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240306 | 185400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240306 | 185300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240306 | 185200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240306 | 185100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240306 | 185000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240306 | 184900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240306 | 184800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240306 | 184700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240306 | 184600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240306 | 184500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240306 | 184400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240306 | 184300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240306 | 184200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240306 | 184100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240306 | 184000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240306 | 183900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240306 | 183800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240306 | 183700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240306 | 183600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240306 | 183500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 183 | 20240306 | 183400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240306 | 183300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240306 | 183200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240306 | 183100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240306 | 183000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240306 | 182900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240306 | 182800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240306 | 182700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240306 | 182600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240306 | 182500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240306 | 182400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240306 | 182300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240306 | 182200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240306 | 182100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240306 | 182000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240306 | 181900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240306 | 181800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240306 | 181700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240306 | 181600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240306 | 181500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240306 | 181400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240306 | 181300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240306 | 181200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240306 | 181100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240306 | 181000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240306 | 180900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240306 | 180800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240306 | 180700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240306 | 180600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240306 | 180500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 213 | 20240306 | 180400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240306 | 180300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240306 | 180200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240306 | 180100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240306 | 180000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240306 | 175900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240306 | 175800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240306 | 175700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240306 | 175600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240306 | 175500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240306 | 175400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240306 | 175300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240306 | 175200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240306 | 175100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240306 | 175000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240306 | 174900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240306 | 174800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240306 | 174700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240306 | 174600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240306 | 174500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240306 | 174400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240306 | 174300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240306 | 174200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240306 | 174100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240306 | 174000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240306 | 173900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240306 | 173800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240306 | 173700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240306 | 173600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240306 | 173500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 243 | 20240306 | 173400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240306 | 173300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240306 | 173200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240306 | 173100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240306 | 173000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240306 | 172900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240306 | 172800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240306 | 172700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240306 | 172600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240306 | 172500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240306 | 172400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240306 | 172300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240306 | 172200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240306 | 172100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240306 | 172000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240306 | 171900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240306 | 171800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240306 | 171700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240306 | 171600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240306 | 171500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240306 | 171400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240306 | 171300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240306 | 171200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240306 | 171100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240306 | 171000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240306 | 170900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240306 | 170800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240306 | 170700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240306 | 170600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240306 | 170500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 273 | 20240306 | 170400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240306 | 170300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240306 | 170200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240306 | 170100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240306 | 170000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240306 | 165900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240306 | 165800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240306 | 165700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240306 | 165600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240306 | 165500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240306 | 165400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240306 | 165300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240306 | 165200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240306 | 165100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240306 | 165000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240306 | 164900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240306 | 164800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240306 | 164700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240306 | 164600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240306 | 164500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240306 | 164400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240306 | 164300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240306 | 164200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240306 | 164100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240306 | 164000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240306 | 163900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240306 | 163800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240306 | 163700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240306 | 163600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240306 | 163500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 303 | 20240306 | 163400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240306 | 163300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240306 | 163200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240306 | 163100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240306 | 163000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240306 | 162900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240306 | 162800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240306 | 162700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240306 | 162600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240306 | 162500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240306 | 162400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240306 | 162300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240306 | 162200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240306 | 162100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240306 | 162000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240306 | 161900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240306 | 161800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240306 | 161700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240306 | 161600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240306 | 161500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240306 | 161400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240306 | 161300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20240306 | 161200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240306 | 161100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240306 | 161000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240306 | 160900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20240306 | 160800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20240306 | 160700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20240306 | 160600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20240306 | 160500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 333 | 20240306 | 160400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20240306 | 160300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20240306 | 160200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20240306 | 160100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20240306 | 160000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20240306 | 155900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20240306 | 155800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20240306 | 155700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20240306 | 155600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20240306 | 155500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20240306 | 155400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20240306 | 155300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20240306 | 155200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20240306 | 155100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20240306 | 155000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20240306 | 154900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20240306 | 154800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20240306 | 154700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20240306 | 154600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 352 | 20240306 | 154500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20240306 | 154400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 354 | 20240306 | 154300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 355 | 20240306 | 154200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 356 | 20240306 | 154100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 357 | 20240306 | 154000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 358 | 20240306 | 153900 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 359 | 20240306 | 153800 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 360 | 20240306 | 153700 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 361 | 20240306 | 153600 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 362 | 20240306 | 153500 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 363 | 20240306 | 153400 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 364 | 20240306 | 153300 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 365 | 20240306 | 153200 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 366 | 20240306 | 153100 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 367 | 20240306 | 153000 | 30882972450 | 36000 | 36000 | 36000 | 36000 | 12486 |
| 368 | 20240306 | 152900 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 369 | 20240306 | 152800 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 370 | 20240306 | 152700 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 371 | 20240306 | 152600 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 372 | 20240306 | 152500 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 373 | 20240306 | 152400 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 374 | 20240306 | 152300 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 375 | 20240306 | 152200 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 376 | 20240306 | 152100 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 377 | 20240306 | 152000 | 30433476450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 378 | 20240306 | 151900 | 30433476450 | 36300 | 36250 | 36350 | 36200 | 2236 |
| 379 | 20240306 | 151800 | 30352381900 | 36250 | 36250 | 36250 | 36200 | 725 |
| 380 | 20240306 | 151700 | 30326121350 | 36300 | 36300 | 36350 | 36250 | 1408 |
| 381 | 20240306 | 151600 | 30275011900 | 36300 | 36350 | 36400 | 36300 | 1216 |
| 382 | 20240306 | 151500 | 30230814150 | 36350 | 36350 | 36400 | 36350 | 469 |
| 383 | 20240306 | 151400 | 30213759500 | 36350 | 36300 | 36350 | 36300 | 1183 |
| 384 | 20240306 | 151300 | 30170769400 | 36350 | 36300 | 36350 | 36300 | 885 |
| 385 | 20240306 | 151200 | 30138632500 | 36300 | 36300 | 36350 | 36250 | 1807 |
| 386 | 20240306 | 151100 | 30073014850 | 36300 | 36300 | 36350 | 36250 | 810 |
| 387 | 20240306 | 151000 | 30043611750 | 36300 | 36200 | 36400 | 36200 | 2700 |
| 388 | 20240306 | 150900 | 29945556150 | 36200 | 36150 | 36300 | 36100 | 567 |
| 389 | 20240306 | 150800 | 29925002500 | 36250 | 36200 | 36300 | 36100 | 968 |
| 390 | 20240306 | 150700 | 29889943400 | 36200 | 36200 | 36300 | 36150 | 878 |
| 391 | 20240306 | 150600 | 29858147850 | 36150 | 36250 | 36300 | 36150 | 1152 |
| 392 | 20240306 | 150500 | 29816402450 | 36300 | 36300 | 36300 | 36100 | 783 |
| 393 | 20240306 | 150400 | 29788011450 | 36300 | 35900 | 36300 | 35850 | 2259 |
| 394 | 20240306 | 150300 | 29706340100 | 35900 | 35900 | 36000 | 35850 | 924 |
| 395 | 20240306 | 150200 | 29673167800 | 35950 | 35950 | 35950 | 35900 | 854 |
| 396 | 20240306 | 150100 | 29642486700 | 35950 | 36100 | 36100 | 35950 | 1341 |
| 397 | 20240306 | 150000 | 29594189650 | 36100 | 35900 | 36100 | 35900 | 1487 |
| 398 | 20240306 | 145900 | 29540706150 | 35950 | 36100 | 36100 | 35900 | 2524 |
| 399 | 20240306 | 145800 | 29449824450 | 36150 | 36150 | 36200 | 36100 | 789 |
| 400 | 20240306 | 145700 | 29421316950 | 36150 | 36150 | 36200 | 36150 | 610 |
| 401 | 20240306 | 145600 | 29399255300 | 36200 | 36250 | 36300 | 36200 | 1213 |
| 402 | 20240306 | 145500 | 29355303300 | 36250 | 36300 | 36300 | 36250 | 473 |
| 403 | 20240306 | 145400 | 29338133450 | 36300 | 36250 | 36300 | 36250 | 1129 |
| 404 | 20240306 | 145300 | 29297186100 | 36200 | 36250 | 36300 | 36150 | 1685 |
| 405 | 20240306 | 145200 | 29236172850 | 36250 | 36250 | 36250 | 36200 | 600 |
| 406 | 20240306 | 145100 | 29214427750 | 36250 | 36250 | 36300 | 36200 | 1274 |
| 407 | 20240306 | 145000 | 29168288350 | 36250 | 36150 | 36300 | 36150 | 1321 |
| 408 | 20240306 | 144900 | 29120453750 | 36150 | 36150 | 36200 | 36150 | 968 |
| 409 | 20240306 | 144800 | 29085444150 | 36150 | 36050 | 36150 | 36050 | 699 |
| 410 | 20240306 | 144700 | 29060212600 | 36050 | 36150 | 36150 | 36050 | 890 |
| 411 | 20240306 | 144600 | 29028109200 | 36100 | 36050 | 36250 | 36050 | 350 |
| 412 | 20240306 | 144500 | 29015441650 | 36150 | 36100 | 36200 | 35950 | 325 |
| 413 | 20240306 | 144400 | 29003697450 | 35900 | 35950 | 36100 | 35900 | 464 |
| 414 | 20240306 | 144300 | 28986986500 | 35900 | 36000 | 36000 | 35900 | 1114 |
| 415 | 20240306 | 144200 | 28946919900 | 36050 | 36050 | 36050 | 36000 | 1740 |
| 416 | 20240306 | 144100 | 28884253000 | 36050 | 36050 | 36100 | 36000 | 259 |
| 417 | 20240306 | 144000 | 28874916050 | 36050 | 36000 | 36050 | 36000 | 222 |
| 418 | 20240306 | 143900 | 28866918550 | 36000 | 36050 | 36100 | 36000 | 344 |
| 419 | 20240306 | 143800 | 28854518300 | 36050 | 36050 | 36050 | 36000 | 497 |
| 420 | 20240306 | 143700 | 28836611100 | 36000 | 36150 | 36150 | 36000 | 1811 |
| 421 | 20240306 | 143600 | 28771265650 | 36200 | 36250 | 36250 | 36150 | 214 |
| 422 | 20240306 | 143500 | 28763519200 | 36250 | 36200 | 36250 | 36200 | 477 |
| 423 | 20240306 | 143400 | 28746251300 | 36200 | 36150 | 36200 | 36100 | 285 |
| 424 | 20240306 | 143300 | 28735951550 | 36100 | 36100 | 36150 | 36050 | 210 |
| 425 | 20240306 | 143200 | 28728370550 | 36050 | 36000 | 36100 | 36000 | 436 |
| 426 | 20240306 | 143100 | 28712673000 | 35950 | 36000 | 36100 | 35950 | 572 |
| 427 | 20240306 | 143000 | 28692097950 | 35950 | 36000 | 36000 | 35950 | 421 |
| 428 | 20240306 | 142900 | 28676945800 | 36000 | 36050 | 36050 | 35950 | 493 |
| 429 | 20240306 | 142800 | 28659198300 | 36050 | 36000 | 36050 | 36000 | 252 |
| 430 | 20240306 | 142700 | 28650116000 | 36000 | 36100 | 36100 | 36000 | 944 |
| 431 | 20240306 | 142600 | 28616103400 | 36150 | 36200 | 36250 | 36150 | 752 |
| 432 | 20240306 | 142500 | 28588887800 | 36200 | 36300 | 36350 | 36150 | 2561 |
| 433 | 20240306 | 142400 | 28496033800 | 36350 | 36200 | 36400 | 36050 | 3451 |
| 434 | 20240306 | 142300 | 28370855950 | 36150 | 35950 | 36150 | 35950 | 5024 |
| 435 | 20240306 | 142200 | 28189937050 | 35950 | 35900 | 35950 | 35900 | 1294 |
| 436 | 20240306 | 142100 | 28143443100 | 35900 | 35900 | 35900 | 35850 | 510 |
| 437 | 20240306 | 142000 | 28125134300 | 35900 | 35950 | 35950 | 35900 | 764 |
| 438 | 20240306 | 141900 | 28097704300 | 35950 | 35800 | 35950 | 35800 | 1680 |
| 439 | 20240306 | 141800 | 28037448150 | 35800 | 35900 | 35900 | 35750 | 1531 |
| 440 | 20240306 | 141700 | 27982593200 | 35900 | 35700 | 35900 | 35700 | 471 |
| 441 | 20240306 | 141600 | 27965732400 | 35700 | 35850 | 35900 | 35700 | 1264 |
| 442 | 20240306 | 141500 | 27920472650 | 35850 | 35750 | 35900 | 35700 | 566 |
| 443 | 20240306 | 141400 | 27900225100 | 35750 | 35700 | 35750 | 35700 | 476 |
| 444 | 20240306 | 141300 | 27883231550 | 35700 | 35700 | 35700 | 35600 | 2530 |
| 445 | 20240306 | 141200 | 27793079650 | 35650 | 35700 | 35750 | 35650 | 252 |
| 446 | 20240306 | 141100 | 27784085050 | 35700 | 35750 | 35750 | 35700 | 930 |
| 447 | 20240306 | 141000 | 27750876050 | 35750 | 35750 | 35800 | 35650 | 879 |
| 448 | 20240306 | 140900 | 27719496800 | 35800 | 35750 | 35850 | 35750 | 455 |
| 449 | 20240306 | 140800 | 27703210450 | 35800 | 35850 | 35900 | 35800 | 1047 |
| 450 | 20240306 | 140700 | 27665660300 | 35850 | 35850 | 35850 | 35800 | 500 |
| 451 | 20240306 | 140600 | 27647736450 | 35800 | 35700 | 35850 | 35700 | 683 |
| 452 | 20240306 | 140500 | 27623320900 | 35750 | 35650 | 35750 | 35600 | 2231 |
| 453 | 20240306 | 140400 | 27543783500 | 35650 | 35650 | 35650 | 35600 | 1695 |
| 454 | 20240306 | 140300 | 27483392450 | 35650 | 35750 | 35750 | 35650 | 1268 |
| 455 | 20240306 | 140200 | 27438142300 | 35750 | 35800 | 35800 | 35750 | 1982 |
| 456 | 20240306 | 140100 | 27367242400 | 35800 | 35850 | 35850 | 35750 | 1176 |
| 457 | 20240306 | 140000 | 27325143500 | 35800 | 35850 | 35850 | 35800 | 871 |
| 458 | 20240306 | 135900 | 27293951300 | 35800 | 35850 | 35900 | 35800 | 1363 |
| 459 | 20240306 | 135800 | 27245068950 | 35850 | 35600 | 35850 | 35600 | 1737 |
| 460 | 20240306 | 135700 | 27183030950 | 35600 | 35750 | 35750 | 35500 | 11139 |
| 461 | 20240306 | 135600 | 26786924150 | 35750 | 35900 | 35900 | 35700 | 3708 |
| 462 | 20240306 | 135500 | 26654251450 | 35900 | 35900 | 35900 | 35700 | 5571 |
| 463 | 20240306 | 135400 | 26454834750 | 35950 | 36050 | 36050 | 35900 | 4206 |
| 464 | 20240306 | 135300 | 26303467500 | 36050 | 36050 | 36100 | 35900 | 9245 |
| 465 | 20240306 | 135200 | 25970514150 | 36050 | 36400 | 36450 | 36050 | 12825 |
| 466 | 20240306 | 135100 | 25505665300 | 36400 | 36450 | 36450 | 36400 | 1396 |
| 467 | 20240306 | 135000 | 25454843000 | 36450 | 36450 | 36500 | 36450 | 1587 |
| 468 | 20240306 | 134900 | 25396995700 | 36450 | 36500 | 36550 | 36450 | 1022 |
| 469 | 20240306 | 134800 | 25359691200 | 36500 | 36550 | 36550 | 36500 | 171 |
| 470 | 20240306 | 134700 | 25353449450 | 36550 | 36500 | 36550 | 36500 | 736 |
| 471 | 20240306 | 134600 | 25326581250 | 36500 | 36500 | 36550 | 36500 | 385 |
| 472 | 20240306 | 134500 | 25312526800 | 36550 | 36550 | 36550 | 36500 | 668 |
| 473 | 20240306 | 134400 | 25288144400 | 36550 | 36500 | 36550 | 36500 | 454 |
| 474 | 20240306 | 134300 | 25271568650 | 36550 | 36500 | 36550 | 36500 | 583 |
| 475 | 20240306 | 134200 | 25250286600 | 36500 | 36500 | 36550 | 36500 | 788 |
| 476 | 20240306 | 134100 | 25221524450 | 36500 | 36550 | 36550 | 36500 | 378 |
| 477 | 20240306 | 134000 | 25207712300 | 36550 | 36550 | 36600 | 36550 | 676 |
| 478 | 20240306 | 133900 | 25183000600 | 36550 | 36550 | 36600 | 36550 | 532 |
| 479 | 20240306 | 133800 | 25163555950 | 36600 | 36550 | 36600 | 36550 | 481 |
| 480 | 20240306 | 133700 | 25145972750 | 36600 | 36550 | 36600 | 36500 | 226 |
| 481 | 20240306 | 133600 | 25137708900 | 36550 | 36550 | 36550 | 36550 | 631 |
| 482 | 20240306 | 133500 | 25114645850 | 36550 | 36550 | 36600 | 36550 | 764 |
| 483 | 20240306 | 133400 | 25086716350 | 36600 | 36600 | 36600 | 36550 | 378 |
| 484 | 20240306 | 133300 | 25072887200 | 36600 | 36600 | 36600 | 36550 | 813 |
| 485 | 20240306 | 133200 | 25043132050 | 36550 | 36500 | 36550 | 36500 | 338 |
| 486 | 20240306 | 133100 | 25030782550 | 36500 | 36500 | 36500 | 36450 | 2031 |
| 487 | 20240306 | 133000 | 24956654000 | 36500 | 36400 | 36550 | 36400 | 1595 |
| 488 | 20240306 | 132900 | 24898477500 | 36400 | 36500 | 36500 | 36400 | 3016 |
| 489 | 20240306 | 132800 | 24788490500 | 36500 | 36550 | 36550 | 36500 | 2008 |
| 490 | 20240306 | 132700 | 24715182300 | 36550 | 36550 | 36600 | 36550 | 762 |
| 491 | 20240306 | 132600 | 24687328950 | 36550 | 36550 | 36600 | 36550 | 606 |
| 492 | 20240306 | 132500 | 24665177200 | 36550 | 36600 | 36600 | 36550 | 1306 |
| 493 | 20240306 | 132400 | 24617442150 | 36550 | 36650 | 36650 | 36550 | 1177 |
| 494 | 20240306 | 132300 | 24574377800 | 36650 | 36700 | 36700 | 36600 | 152 |
| 495 | 20240306 | 132200 | 24568813800 | 36650 | 36700 | 36700 | 36600 | 911 |
| 496 | 20240306 | 132100 | 24535447950 | 36750 | 36650 | 36750 | 36650 | 157 |
| 497 | 20240306 | 132000 | 24529693500 | 36700 | 36800 | 36800 | 36650 | 596 |
| 498 | 20240306 | 131900 | 24507803700 | 36800 | 36850 | 36850 | 36800 | 404 |
| 499 | 20240306 | 131800 | 24492932400 | 36850 | 36850 | 36850 | 36800 | 216 |
| 500 | 20240306 | 131700 | 24484972900 | 36850 | 36800 | 36850 | 36800 | 332 |
| 501 | 20240306 | 131600 | 24472751000 | 36850 | 36750 | 36950 | 36700 | 808 |
| 502 | 20240306 | 131500 | 24443029750 | 36700 | 36750 | 36800 | 36650 | 515 |
| 503 | 20240306 | 131400 | 24424123450 | 36750 | 36650 | 36750 | 36650 | 511 |
| 504 | 20240306 | 131300 | 24405369800 | 36700 | 36600 | 36700 | 36550 | 1121 |
| 505 | 20240306 | 131200 | 24364324600 | 36600 | 36650 | 36700 | 36600 | 766 |
| 506 | 20240306 | 131100 | 24336277000 | 36650 | 36700 | 36700 | 36600 | 842 |
| 507 | 20240306 | 131000 | 24305422250 | 36700 | 36650 | 36700 | 36650 | 235 |
| 508 | 20240306 | 130900 | 24296804350 | 36650 | 36600 | 36650 | 36600 | 1026 |
| 509 | 20240306 | 130800 | 24259223250 | 36600 | 36600 | 36650 | 36600 | 763 |
| 510 | 20240306 | 130700 | 24231295100 | 36650 | 36650 | 36650 | 36600 | 454 |
| 511 | 20240306 | 130600 | 24214672450 | 36650 | 36650 | 36650 | 36550 | 441 |
| 512 | 20240306 | 130500 | 24198535600 | 36650 | 36600 | 36650 | 36500 | 4527 |
| 513 | 20240306 | 130400 | 24032964600 | 36650 | 36750 | 36750 | 36650 | 3846 |
| 514 | 20240306 | 130300 | 23891888400 | 36750 | 36800 | 36800 | 36700 | 921 |
| 515 | 20240306 | 130200 | 23858041650 | 36800 | 36800 | 36800 | 36750 | 80 |
| 516 | 20240306 | 130100 | 23855099450 | 36800 | 36750 | 36800 | 36750 | 1055 |
| 517 | 20240306 | 130000 | 23816322300 | 36750 | 36900 | 36900 | 36750 | 3982 |
| 518 | 20240306 | 125900 | 23669659300 | 36900 | 36900 | 36950 | 36900 | 910 |
| 519 | 20240306 | 125800 | 23636079300 | 36950 | 36950 | 36950 | 36950 | 10 |
| 520 | 20240306 | 125700 | 23635709800 | 36950 | 36900 | 36950 | 36900 | 155 |
| 521 | 20240306 | 125600 | 23629989650 | 36900 | 36900 | 36950 | 36900 | 339 |
| 522 | 20240306 | 125500 | 23617480100 | 36950 | 36900 | 36950 | 36900 | 138 |
| 523 | 20240306 | 125400 | 23612386400 | 36950 | 36950 | 36950 | 36950 | 106 |
| 524 | 20240306 | 125300 | 23608469700 | 36950 | 36950 | 37000 | 36900 | 225 |
| 525 | 20240306 | 125200 | 23600160100 | 36950 | 36900 | 36950 | 36900 | 157 |
| 526 | 20240306 | 125100 | 23594366550 | 36900 | 37000 | 37000 | 36900 | 495 |
| 527 | 20240306 | 125000 | 23576075550 | 37000 | 36900 | 37000 | 36900 | 450 |
| 528 | 20240306 | 124900 | 23559431550 | 36950 | 36950 | 37000 | 36900 | 674 |
| 529 | 20240306 | 124800 | 23534540750 | 36950 | 36950 | 37000 | 36900 | 477 |
| 530 | 20240306 | 124700 | 23516916750 | 36950 | 37000 | 37000 | 36950 | 451 |
| 531 | 20240306 | 124600 | 23500250700 | 36950 | 36950 | 37000 | 36950 | 342 |
| 532 | 20240306 | 124500 | 23487613650 | 36950 | 36950 | 37000 | 36950 | 103 |
| 533 | 20240306 | 124400 | 23483807750 | 36950 | 37000 | 37000 | 36950 | 289 |
| 534 | 20240306 | 124300 | 23473123050 | 36950 | 37000 | 37000 | 36950 | 189 |
| 535 | 20240306 | 124200 | 23466134300 | 36950 | 37000 | 37000 | 36950 | 334 |
| 536 | 20240306 | 124100 | 23453790550 | 37000 | 37000 | 37000 | 36950 | 250 |
| 537 | 20240306 | 124000 | 23444540950 | 37000 | 37000 | 37000 | 36950 | 222 |
| 538 | 20240306 | 123900 | 23436327400 | 37000 | 37000 | 37050 | 37000 | 739 |
| 539 | 20240306 | 123800 | 23408981400 | 37000 | 37000 | 37050 | 37000 | 197 |
| 540 | 20240306 | 123700 | 23401692350 | 37000 | 37000 | 37050 | 37000 | 206 |
| 541 | 20240306 | 123600 | 23394070250 | 37000 | 37000 | 37050 | 37000 | 1085 |
| 542 | 20240306 | 123500 | 23353903800 | 37000 | 37000 | 37050 | 37000 | 703 |
| 543 | 20240306 | 123400 | 23327892700 | 37050 | 37000 | 37050 | 37000 | 153 |
| 544 | 20240306 | 123300 | 23322225050 | 37000 | 37000 | 37050 | 37000 | 81 |
| 545 | 20240306 | 123200 | 23319227150 | 37000 | 37000 | 37050 | 37000 | 200 |
| 546 | 20240306 | 123100 | 23311826300 | 36950 | 36950 | 37000 | 36950 | 489 |
| 547 | 20240306 | 123000 | 23293733850 | 36950 | 37050 | 37050 | 36950 | 69 |
| 548 | 20240306 | 122900 | 23291181350 | 37000 | 37050 | 37050 | 37000 | 792 |
| 549 | 20240306 | 122800 | 23261872950 | 37050 | 37050 | 37100 | 37050 | 141 |
| 550 | 20240306 | 122700 | 23256647200 | 37050 | 37050 | 37050 | 36950 | 234 |
| 551 | 20240306 | 122600 | 23247989650 | 37000 | 37000 | 37050 | 36950 | 47 |
| 552 | 20240306 | 122500 | 23246251300 | 37000 | 36950 | 37000 | 36950 | 106 |
| 553 | 20240306 | 122400 | 23242332250 | 36950 | 36900 | 36950 | 36900 | 276 |
| 554 | 20240306 | 122300 | 23232138800 | 36900 | 36900 | 36900 | 36850 | 224 |
| 555 | 20240306 | 122200 | 23223876250 | 36900 | 36900 | 36900 | 36850 | 287 |
| 556 | 20240306 | 122100 | 23213292550 | 36850 | 36900 | 36900 | 36850 | 930 |
| 557 | 20240306 | 122000 | 23178997850 | 36900 | 36900 | 36950 | 36900 | 1231 |
| 558 | 20240306 | 121900 | 23133572450 | 36850 | 36900 | 36900 | 36850 | 273 |
| 559 | 20240306 | 121800 | 23123501300 | 36900 | 36950 | 36950 | 36900 | 106 |
| 560 | 20240306 | 121700 | 23119587200 | 36900 | 36900 | 36950 | 36850 | 425 |
| 561 | 20240306 | 121600 | 23103904500 | 36900 | 36900 | 36900 | 36850 | 1294 |
| 562 | 20240306 | 121500 | 23056179400 | 36950 | 36950 | 36950 | 36900 | 385 |
| 563 | 20240306 | 121400 | 23041970000 | 36900 | 36900 | 37050 | 36900 | 1485 |
| 564 | 20240306 | 121300 | 22987145250 | 36950 | 36950 | 36950 | 36900 | 183 |
| 565 | 20240306 | 121200 | 22980389900 | 36950 | 36900 | 36950 | 36900 | 370 |
| 566 | 20240306 | 121100 | 22966725050 | 36950 | 36950 | 36950 | 36950 | 310 |
| 567 | 20240306 | 121000 | 22955270550 | 36900 | 36950 | 36950 | 36900 | 315 |
| 568 | 20240306 | 120900 | 22943637750 | 36950 | 36950 | 36950 | 36900 | 88 |
| 569 | 20240306 | 120800 | 22940386700 | 36900 | 36850 | 36950 | 36850 | 306 |
| 570 | 20240306 | 120700 | 22929094800 | 36850 | 36950 | 36950 | 36850 | 462 |
| 571 | 20240306 | 120600 | 22912066650 | 36950 | 37000 | 37000 | 36900 | 1174 |
| 572 | 20240306 | 120500 | 22868722350 | 36950 | 37000 | 37100 | 36950 | 346 |
| 573 | 20240306 | 120400 | 22855916300 | 36950 | 37000 | 37000 | 36950 | 345 |
| 574 | 20240306 | 120300 | 22843160750 | 37000 | 36950 | 37050 | 36950 | 347 |
| 575 | 20240306 | 120200 | 22830317300 | 36950 | 37050 | 37100 | 36900 | 879 |
| 576 | 20240306 | 120100 | 22797803950 | 37100 | 37050 | 37100 | 37000 | 655 |
| 577 | 20240306 | 120000 | 22773540450 | 37050 | 37000 | 37100 | 37000 | 1157 |
| 578 | 20240306 | 115900 | 22730688400 | 36950 | 36950 | 36950 | 36900 | 697 |
| 579 | 20240306 | 115800 | 22704939800 | 36950 | 36900 | 36950 | 36850 | 630 |
| 580 | 20240306 | 115700 | 22681705000 | 36900 | 36900 | 36900 | 36850 | 207 |
| 581 | 20240306 | 115600 | 22674075600 | 36900 | 36900 | 36900 | 36850 | 819 |
| 582 | 20240306 | 115500 | 22643858100 | 36850 | 36900 | 36900 | 36850 | 714 |
| 583 | 20240306 | 115400 | 22617534400 | 36900 | 36900 | 36900 | 36850 | 285 |
| 584 | 20240306 | 115300 | 22607026200 | 36900 | 36850 | 36900 | 36850 | 713 |
| 585 | 20240306 | 115200 | 22580726800 | 36850 | 36900 | 36900 | 36850 | 714 |
| 586 | 20240306 | 115100 | 22554386750 | 36900 | 36850 | 36900 | 36800 | 243 |
| 587 | 20240306 | 115000 | 22545427400 | 36800 | 36800 | 36800 | 36800 | 947 |
| 588 | 20240306 | 114900 | 22510577800 | 36800 | 36850 | 36900 | 36800 | 777 |
| 589 | 20240306 | 114800 | 22481954300 | 36850 | 36850 | 36900 | 36850 | 373 |
| 590 | 20240306 | 114700 | 22468208250 | 36900 | 36900 | 37000 | 36850 | 837 |
| 591 | 20240306 | 114600 | 22437303000 | 36850 | 36850 | 36900 | 36850 | 439 |
| 592 | 20240306 | 114500 | 22421105000 | 36900 | 36900 | 36900 | 36850 | 446 |
| 593 | 20240306 | 114400 | 22404653700 | 36900 | 36850 | 36900 | 36850 | 284 |
| 594 | 20240306 | 114300 | 22394186800 | 36850 | 36850 | 36900 | 36850 | 176 |
| 595 | 20240306 | 114200 | 22387698200 | 36850 | 36850 | 36850 | 36800 | 124 |
| 596 | 20240306 | 114100 | 22383130000 | 36850 | 36900 | 36900 | 36850 | 515 |
| 597 | 20240306 | 114000 | 22364144350 | 36900 | 36900 | 36900 | 36900 | 138 |
| 598 | 20240306 | 113900 | 22359052150 | 36900 | 36850 | 36900 | 36850 | 216 |
| 599 | 20240306 | 113800 | 22351086850 | 36900 | 36900 | 36900 | 36800 | 155 |
| 600 | 20240306 | 113700 | 22345367450 | 36900 | 36750 | 36900 | 36750 | 820 |
| 601 | 20240306 | 113600 | 22315227850 | 36800 | 36800 | 36850 | 36800 | 197 |
| 602 | 20240306 | 113500 | 22307978000 | 36750 | 36900 | 36900 | 36750 | 1810 |
| 603 | 20240306 | 113400 | 22241387650 | 36900 | 36900 | 36900 | 36900 | 686 |
| 604 | 20240306 | 113300 | 22216074250 | 36900 | 36800 | 36900 | 36800 | 168 |
| 605 | 20240306 | 113200 | 22209884650 | 36800 | 36800 | 36850 | 36800 | 108 |
| 606 | 20240306 | 113100 | 22205910150 | 36800 | 36800 | 36800 | 36750 | 644 |
| 607 | 20240306 | 113000 | 22182219000 | 36800 | 36900 | 36900 | 36800 | 271 |
| 608 | 20240306 | 112900 | 22172232950 | 36850 | 36900 | 36900 | 36850 | 499 |
| 609 | 20240306 | 112800 | 22153842100 | 36900 | 36900 | 36950 | 36900 | 227 |
| 610 | 20240306 | 112700 | 22145461650 | 36900 | 36900 | 36900 | 36900 | 81 |
| 611 | 20240306 | 112600 | 22142472750 | 36950 | 36850 | 36950 | 36850 | 414 |
| 612 | 20240306 | 112500 | 22127202050 | 36850 | 36750 | 36900 | 36700 | 608 |
| 613 | 20240306 | 112400 | 22104807000 | 36800 | 36800 | 36850 | 36700 | 1680 |
| 614 | 20240306 | 112300 | 22043037600 | 36800 | 36750 | 36800 | 36750 | 1170 |
| 615 | 20240306 | 112200 | 22000003200 | 36750 | 36800 | 36850 | 36750 | 933 |
| 616 | 20240306 | 112100 | 21965686300 | 36800 | 36750 | 36800 | 36700 | 3565 |
| 617 | 20240306 | 112000 | 21834784900 | 36750 | 36950 | 36950 | 36750 | 3490 |
| 618 | 20240306 | 111900 | 21706265300 | 36900 | 37150 | 37200 | 36850 | 3806 |
| 619 | 20240306 | 111800 | 21565473500 | 37200 | 37100 | 37300 | 37100 | 3651 |
| 620 | 20240306 | 111700 | 21429569850 | 37150 | 37000 | 37200 | 37000 | 827 |
| 621 | 20240306 | 111600 | 21398840850 | 37100 | 36950 | 37100 | 36950 | 1814 |
| 622 | 20240306 | 111500 | 21331771200 | 36950 | 36950 | 37000 | 36950 | 395 |
| 623 | 20240306 | 111400 | 21317175900 | 37000 | 36950 | 37000 | 36950 | 103 |
| 624 | 20240306 | 111300 | 21313366100 | 36950 | 36900 | 36950 | 36900 | 859 |
| 625 | 20240306 | 111200 | 21281658150 | 36900 | 36900 | 36900 | 36850 | 679 |
| 626 | 20240306 | 111100 | 21256630950 | 36850 | 36900 | 36900 | 36850 | 853 |
| 627 | 20240306 | 111000 | 21225188500 | 36900 | 36950 | 37000 | 36900 | 932 |
| 628 | 20240306 | 110900 | 21190775050 | 36950 | 36950 | 37000 | 36950 | 181 |
| 629 | 20240306 | 110800 | 21184086400 | 37000 | 36950 | 37000 | 36950 | 361 |
| 630 | 20240306 | 110700 | 21170747300 | 36900 | 36950 | 37000 | 36850 | 2897 |
| 631 | 20240306 | 110600 | 21063821100 | 36950 | 37000 | 37000 | 36950 | 977 |
| 632 | 20240306 | 110500 | 21027719100 | 36950 | 36950 | 36950 | 36950 | 719 |
| 633 | 20240306 | 110400 | 21001152050 | 36950 | 37100 | 37100 | 36950 | 2973 |
| 634 | 20240306 | 110300 | 20891187200 | 37000 | 37100 | 37100 | 37000 | 1512 |
| 635 | 20240306 | 110200 | 20835162900 | 37150 | 37200 | 37200 | 37100 | 493 |
| 636 | 20240306 | 110100 | 20816864000 | 37200 | 37100 | 37200 | 37050 | 302 |
| 637 | 20240306 | 110000 | 20805664850 | 37100 | 37300 | 37300 | 37050 | 1485 |
| 638 | 20240306 | 105900 | 20750567200 | 37300 | 37200 | 37300 | 37100 | 409 |
| 639 | 20240306 | 105800 | 20735367450 | 37200 | 37100 | 37200 | 37050 | 379 |
| 640 | 20240306 | 105700 | 20721308800 | 37100 | 37100 | 37100 | 37050 | 997 |
| 641 | 20240306 | 105600 | 20684336450 | 37100 | 37200 | 37250 | 37100 | 1427 |
| 642 | 20240306 | 105500 | 20631336950 | 37200 | 37450 | 37450 | 37200 | 1348 |
| 643 | 20240306 | 105400 | 20581105300 | 37450 | 37350 | 37450 | 37300 | 819 |
| 644 | 20240306 | 105300 | 20550518250 | 37450 | 37300 | 37450 | 37300 | 917 |
| 645 | 20240306 | 105200 | 20516251350 | 37300 | 37350 | 37400 | 37300 | 525 |
| 646 | 20240306 | 105100 | 20496652950 | 37350 | 37250 | 37400 | 37250 | 635 |
| 647 | 20240306 | 105000 | 20472948500 | 37300 | 37250 | 37300 | 37150 | 2885 |
| 648 | 20240306 | 104900 | 20365562050 | 37300 | 37400 | 37400 | 37250 | 339 |
| 649 | 20240306 | 104800 | 20352907500 | 37300 | 37450 | 37450 | 37300 | 1715 |
| 650 | 20240306 | 104700 | 20288850250 | 37450 | 37500 | 37500 | 37450 | 806 |
| 651 | 20240306 | 104600 | 20258632800 | 37500 | 37550 | 37550 | 37500 | 241 |
| 652 | 20240306 | 104500 | 20249595250 | 37550 | 37450 | 37550 | 37450 | 476 |
| 653 | 20240306 | 104400 | 20231754800 | 37450 | 37400 | 37500 | 37350 | 486 |
| 654 | 20240306 | 104300 | 20213556500 | 37350 | 37400 | 37500 | 37350 | 1677 |
| 655 | 20240306 | 104200 | 20150822400 | 37400 | 37500 | 37500 | 37350 | 1035 |
| 656 | 20240306 | 104100 | 20112057000 | 37500 | 37500 | 37550 | 37400 | 670 |
| 657 | 20240306 | 104000 | 20086954950 | 37500 | 37500 | 37550 | 37450 | 588 |
| 658 | 20240306 | 103900 | 20064917350 | 37500 | 37550 | 37600 | 37450 | 1481 |
| 659 | 20240306 | 103800 | 20009378450 | 37500 | 37700 | 37750 | 37450 | 3341 |
| 660 | 20240306 | 103700 | 19883621300 | 37700 | 37450 | 37700 | 37400 | 2783 |
| 661 | 20240306 | 103600 | 19779073700 | 37450 | 37500 | 37500 | 37400 | 418 |
| 662 | 20240306 | 103500 | 19763420450 | 37500 | 37500 | 37550 | 37450 | 1152 |
| 663 | 20240306 | 103400 | 19720220050 | 37500 | 37350 | 37500 | 37350 | 1040 |
| 664 | 20240306 | 103300 | 19681276000 | 37400 | 37500 | 37500 | 37350 | 1058 |
| 665 | 20240306 | 103200 | 19641720050 | 37500 | 37250 | 37550 | 37250 | 2506 |
| 666 | 20240306 | 103100 | 19547985350 | 37350 | 37050 | 37350 | 36900 | 2451 |
| 667 | 20240306 | 103000 | 19457188700 | 36950 | 37050 | 37100 | 36950 | 1327 |
| 668 | 20240306 | 102900 | 19408095150 | 37050 | 37050 | 37200 | 37050 | 412 |
| 669 | 20240306 | 102800 | 19392829800 | 37100 | 37050 | 37200 | 37050 | 935 |
| 670 | 20240306 | 102700 | 19358125500 | 37000 | 37050 | 37050 | 36950 | 1043 |
| 671 | 20240306 | 102600 | 19319554100 | 37000 | 37150 | 37150 | 36950 | 1841 |
| 672 | 20240306 | 102500 | 19251334100 | 37150 | 37300 | 37350 | 37150 | 1611 |
| 673 | 20240306 | 102400 | 19191376000 | 37350 | 37350 | 37400 | 37300 | 819 |
| 674 | 20240306 | 102300 | 19160767350 | 37350 | 37250 | 37350 | 37250 | 360 |
| 675 | 20240306 | 102200 | 19147338250 | 37300 | 37300 | 37350 | 37200 | 355 |
| 676 | 20240306 | 102100 | 19134114100 | 37300 | 37200 | 37350 | 37150 | 1753 |
| 677 | 20240306 | 102000 | 19068774800 | 37200 | 37200 | 37200 | 37150 | 746 |
| 678 | 20240306 | 101900 | 19041034200 | 37200 | 37350 | 37350 | 37150 | 1737 |
| 679 | 20240306 | 101800 | 18976360850 | 37350 | 37250 | 37350 | 37150 | 1265 |
| 680 | 20240306 | 101700 | 18929236900 | 37250 | 36850 | 37250 | 36800 | 1839 |
| 681 | 20240306 | 101600 | 18861246650 | 36900 | 36950 | 36950 | 36800 | 1302 |
| 682 | 20240306 | 101500 | 18813288600 | 36900 | 36950 | 36950 | 36850 | 624 |
| 683 | 20240306 | 101400 | 18790286300 | 36850 | 36850 | 37050 | 36750 | 3396 |
| 684 | 20240306 | 101300 | 18665184250 | 36850 | 36900 | 36900 | 36850 | 889 |
| 685 | 20240306 | 101200 | 18632408750 | 36900 | 36900 | 36950 | 36900 | 579 |
| 686 | 20240306 | 101100 | 18611040200 | 36900 | 37000 | 37000 | 36850 | 2402 |
| 687 | 20240306 | 101000 | 18522407900 | 37000 | 36850 | 37050 | 36800 | 991 |
| 688 | 20240306 | 100900 | 18485869000 | 36800 | 36850 | 36900 | 36800 | 1909 |
| 689 | 20240306 | 100800 | 18415604450 | 36800 | 37000 | 37000 | 36800 | 2646 |
| 690 | 20240306 | 100700 | 18317960900 | 37000 | 36750 | 37000 | 36750 | 2615 |
| 691 | 20240306 | 100600 | 18221544950 | 36750 | 36900 | 36950 | 36750 | 3586 |
| 692 | 20240306 | 100500 | 18089531750 | 36900 | 37150 | 37150 | 36850 | 9442 |
| 693 | 20240306 | 100400 | 17740276150 | 37150 | 37700 | 37700 | 37100 | 9633 |
| 694 | 20240306 | 100300 | 17380460550 | 37700 | 37700 | 37750 | 37600 | 650 |
| 695 | 20240306 | 100200 | 17355950050 | 37600 | 37600 | 37700 | 37550 | 730 |
| 696 | 20240306 | 100100 | 17328487050 | 37600 | 37450 | 37600 | 37250 | 2770 |
| 697 | 20240306 | 100000 | 17224855600 | 37450 | 37800 | 37800 | 37300 | 4584 |
| 698 | 20240306 | 095900 | 17052858200 | 37800 | 37700 | 37800 | 37650 | 3139 |
| 699 | 20240306 | 095800 | 16934346100 | 37700 | 37550 | 37700 | 37500 | 909 |
| 700 | 20240306 | 095700 | 16900162900 | 37550 | 37500 | 37550 | 37400 | 613 |
| 701 | 20240306 | 095600 | 16877181750 | 37500 | 37500 | 37550 | 37300 | 1598 |
| 702 | 20240306 | 095500 | 16817381300 | 37500 | 37250 | 37600 | 37200 | 2369 |
| 703 | 20240306 | 095400 | 16729104700 | 37300 | 37450 | 37600 | 37250 | 1489 |
| 704 | 20240306 | 095300 | 16673515750 | 37450 | 37750 | 37750 | 37300 | 9755 |
| 705 | 20240306 | 095200 | 16308090350 | 37750 | 37800 | 37850 | 37600 | 5876 |
| 706 | 20240306 | 095100 | 16086571400 | 37800 | 37750 | 37850 | 37650 | 4085 |
| 707 | 20240306 | 095000 | 15932258800 | 37750 | 37650 | 37800 | 37550 | 4445 |
| 708 | 20240306 | 094900 | 15764844650 | 37650 | 37800 | 38000 | 37600 | 10110 |
| 709 | 20240306 | 094800 | 15382314300 | 37800 | 37750 | 37850 | 37550 | 7430 |
| 710 | 20240306 | 094700 | 15101762000 | 37750 | 37300 | 37750 | 37200 | 6241 |
| 711 | 20240306 | 094600 | 14867277100 | 37300 | 37200 | 37350 | 37200 | 1037 |
| 712 | 20240306 | 094500 | 14828635500 | 37200 | 37300 | 37400 | 37150 | 2869 |
| 713 | 20240306 | 094400 | 14721770000 | 37400 | 37350 | 37450 | 37250 | 2103 |
| 714 | 20240306 | 094300 | 14643268550 | 37350 | 37350 | 37500 | 37350 | 2005 |
| 715 | 20240306 | 094200 | 14568222650 | 37400 | 37300 | 37400 | 37300 | 1630 |
| 716 | 20240306 | 094100 | 14507333150 | 37300 | 37400 | 37450 | 37250 | 2808 |
| 717 | 20240306 | 094000 | 14402414500 | 37400 | 37350 | 37550 | 37250 | 8590 |
| 718 | 20240306 | 093900 | 14080582750 | 37350 | 37050 | 37400 | 37000 | 5322 |
| 719 | 20240306 | 093800 | 13882151550 | 37000 | 36900 | 37050 | 36800 | 1786 |
| 720 | 20240306 | 093700 | 13816090300 | 36800 | 36750 | 36900 | 36750 | 2809 |
| 721 | 20240306 | 093600 | 13712664300 | 36800 | 36850 | 36900 | 36750 | 1355 |
| 722 | 20240306 | 093500 | 13662768750 | 36850 | 37000 | 37100 | 36800 | 2434 |
| 723 | 20240306 | 093400 | 13572967350 | 37000 | 36950 | 37150 | 36900 | 2729 |
| 724 | 20240306 | 093300 | 13472033150 | 36900 | 36700 | 36950 | 36650 | 3806 |
| 725 | 20240306 | 093200 | 13331968350 | 36700 | 36750 | 36750 | 36650 | 2660 |
| 726 | 20240306 | 093100 | 13234384900 | 36750 | 36950 | 37000 | 36600 | 3817 |
| 727 | 20240306 | 093000 | 13094119400 | 37000 | 37000 | 37200 | 36900 | 6029 |
| 728 | 20240306 | 092900 | 12870782150 | 37000 | 36950 | 37100 | 36700 | 4215 |
| 729 | 20240306 | 092800 | 12715149250 | 36950 | 36900 | 37200 | 36850 | 7794 |
| 730 | 20240306 | 092700 | 12426692750 | 36900 | 36650 | 36950 | 36600 | 4229 |
| 731 | 20240306 | 092600 | 12271090500 | 36650 | 36600 | 36750 | 36550 | 2698 |
| 732 | 20240306 | 092500 | 12172258900 | 36600 | 36550 | 36600 | 36450 | 1940 |
| 733 | 20240306 | 092400 | 12101379150 | 36550 | 36450 | 36600 | 36450 | 3579 |
| 734 | 20240306 | 092300 | 11970726850 | 36500 | 36350 | 36550 | 36300 | 8196 |
| 735 | 20240306 | 092200 | 11672346350 | 36350 | 36750 | 36800 | 36300 | 13540 |
| 736 | 20240306 | 092100 | 11178255900 | 36800 | 36750 | 36950 | 36700 | 2562 |
| 737 | 20240306 | 092000 | 11084037350 | 36750 | 36650 | 36800 | 36600 | 5169 |
| 738 | 20240306 | 091900 | 10894586250 | 36700 | 36800 | 36800 | 36650 | 8757 |
| 739 | 20240306 | 091800 | 10573256750 | 36750 | 37100 | 37100 | 36700 | 6829 |
| 740 | 20240306 | 091700 | 10321243800 | 36950 | 37100 | 37200 | 36950 | 5193 |
| 741 | 20240306 | 091600 | 10128740450 | 37100 | 37100 | 37200 | 36950 | 4955 |
| 742 | 20240306 | 091500 | 9945062300 | 37100 | 37100 | 37300 | 37050 | 5864 |
| 743 | 20240306 | 091400 | 9727078850 | 37150 | 36900 | 37200 | 36850 | 6408 |
| 744 | 20240306 | 091300 | 9490066750 | 36850 | 37000 | 37000 | 36750 | 8388 |
| 745 | 20240306 | 091200 | 9180966950 | 37000 | 36950 | 37200 | 36900 | 9633 |
| 746 | 20240306 | 091100 | 8824725600 | 36900 | 37250 | 37300 | 36900 | 19959 |
| 747 | 20240306 | 091000 | 8085101050 | 37250 | 37200 | 37500 | 37200 | 8082 |
| 748 | 20240306 | 090900 | 7783981000 | 37200 | 37500 | 37650 | 37200 | 8645 |
| 749 | 20240306 | 090800 | 7460944700 | 37500 | 37450 | 37750 | 37200 | 13387 |
| 750 | 20240306 | 090700 | 6959715100 | 37400 | 38000 | 38050 | 37300 | 24090 |
| 751 | 20240306 | 090600 | 6052605300 | 38000 | 38350 | 38600 | 38000 | 13153 |
| 752 | 20240306 | 090500 | 5548912650 | 38300 | 39300 | 39300 | 38300 | 18559 |
| 753 | 20240306 | 090400 | 4826713600 | 39300 | 38900 | 39600 | 38850 | 21371 |
| 754 | 20240306 | 090300 | 3985681950 | 39200 | 38950 | 39200 | 38700 | 16214 |
| 755 | 20240306 | 090200 | 3355194550 | 38900 | 39300 | 39350 | 38650 | 25798 |
| 756 | 20240306 | 090100 | 2347344750 | 39300 | 38500 | 39300 | 38300 | 19644 |
| 757 | 20240306 | 090000 | 1587878650 | 38400 | 37950 | 39400 | 37900 | 40377 |