42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 3 | 20240307 | 213400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240307 | 213300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240307 | 213200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240307 | 213100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240307 | 213000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240307 | 212900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240307 | 212800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240307 | 212700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240307 | 212600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240307 | 212500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240307 | 212400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240307 | 212300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240307 | 212200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240307 | 212100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240307 | 212000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240307 | 211900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240307 | 211800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240307 | 211700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240307 | 211600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240307 | 211500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240307 | 211400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240307 | 211300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240307 | 211200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240307 | 211100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240307 | 211000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240307 | 210900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240307 | 210800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240307 | 210700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240307 | 210600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240307 | 210500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 33 | 20240307 | 210400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240307 | 210300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240307 | 210200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240307 | 210100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240307 | 210000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240307 | 205900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240307 | 205800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240307 | 205700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240307 | 205600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240307 | 205500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240307 | 205400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240307 | 205300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240307 | 205200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240307 | 205100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240307 | 205000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240307 | 204900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240307 | 204800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240307 | 204700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240307 | 204600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240307 | 204500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240307 | 204400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240307 | 204300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240307 | 204200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240307 | 204100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240307 | 204000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240307 | 203900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240307 | 203800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240307 | 203700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240307 | 203600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240307 | 203500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 63 | 20240307 | 203400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240307 | 203300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240307 | 203200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240307 | 203100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240307 | 203000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240307 | 202900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240307 | 202800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240307 | 202700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240307 | 202600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240307 | 202500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240307 | 202400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240307 | 202300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240307 | 202200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240307 | 202100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240307 | 202000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240307 | 201900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240307 | 201800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240307 | 201700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240307 | 201600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240307 | 201500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240307 | 201400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240307 | 201300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240307 | 201200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240307 | 201100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240307 | 201000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240307 | 200900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240307 | 200800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240307 | 200700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240307 | 200600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240307 | 200500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 93 | 20240307 | 200400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240307 | 200300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240307 | 200200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240307 | 200100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240307 | 200000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240307 | 195900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240307 | 195800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240307 | 195700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240307 | 195600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240307 | 195500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240307 | 195400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240307 | 195300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240307 | 195200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240307 | 195100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240307 | 195000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240307 | 194900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240307 | 194800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240307 | 194700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240307 | 194600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240307 | 194500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240307 | 194400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240307 | 194300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240307 | 194200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240307 | 194100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240307 | 194000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240307 | 193900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240307 | 193800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240307 | 193700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240307 | 193600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240307 | 193500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 123 | 20240307 | 193400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240307 | 193300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240307 | 193200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240307 | 193100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240307 | 193000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240307 | 192900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240307 | 192800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240307 | 192700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240307 | 192600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240307 | 192500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240307 | 192400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240307 | 192300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240307 | 192200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240307 | 192100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240307 | 192000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240307 | 191900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240307 | 191800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240307 | 191700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240307 | 191600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240307 | 191500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240307 | 191400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240307 | 191300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240307 | 191200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240307 | 191100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240307 | 191000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240307 | 190900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240307 | 190800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240307 | 190700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240307 | 190600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240307 | 190500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 153 | 20240307 | 190400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240307 | 190300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240307 | 190200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240307 | 190100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240307 | 190000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240307 | 185900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240307 | 185800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240307 | 185700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240307 | 185600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240307 | 185500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240307 | 185400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240307 | 185300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240307 | 185200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240307 | 185100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240307 | 185000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240307 | 184900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240307 | 184800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240307 | 184700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240307 | 184600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240307 | 184500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240307 | 184400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240307 | 184300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240307 | 184200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240307 | 184100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240307 | 184000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240307 | 183900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240307 | 183800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240307 | 183700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240307 | 183600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240307 | 183500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 183 | 20240307 | 183400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240307 | 183300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240307 | 183200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240307 | 183100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240307 | 183000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240307 | 182900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240307 | 182800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240307 | 182700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240307 | 182600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240307 | 182500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240307 | 182400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240307 | 182300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240307 | 182200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240307 | 182100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240307 | 182000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240307 | 181900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240307 | 181800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240307 | 181700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240307 | 181600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240307 | 181500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240307 | 181400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240307 | 181300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240307 | 181200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240307 | 181100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240307 | 181000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240307 | 180900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240307 | 180800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240307 | 180700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240307 | 180600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240307 | 180500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 213 | 20240307 | 180400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240307 | 180300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240307 | 180200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240307 | 180100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240307 | 180000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240307 | 175900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240307 | 175800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240307 | 175700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240307 | 175600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240307 | 175500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240307 | 175400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240307 | 175300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240307 | 175200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240307 | 175100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240307 | 175000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240307 | 174900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240307 | 174800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240307 | 174700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240307 | 174600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240307 | 174500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240307 | 174400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240307 | 174300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240307 | 174200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240307 | 174100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240307 | 174000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240307 | 173900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240307 | 173800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240307 | 173700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240307 | 173600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240307 | 173500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 243 | 20240307 | 173400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240307 | 173300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240307 | 173200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240307 | 173100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240307 | 173000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240307 | 172900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240307 | 172800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240307 | 172700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240307 | 172600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240307 | 172500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240307 | 172400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240307 | 172300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240307 | 172200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240307 | 172100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240307 | 172000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240307 | 171900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240307 | 171800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240307 | 171700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240307 | 171600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240307 | 171500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240307 | 171400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240307 | 171300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240307 | 171200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240307 | 171100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240307 | 171000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240307 | 170900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20240307 | 170800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240307 | 170700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240307 | 170600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240307 | 170500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 273 | 20240307 | 170400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240307 | 170300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240307 | 170200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240307 | 170100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240307 | 170000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240307 | 165900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240307 | 165800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20240307 | 165700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20240307 | 165600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20240307 | 165500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20240307 | 165400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20240307 | 165300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20240307 | 165200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20240307 | 165100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20240307 | 165000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20240307 | 164900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20240307 | 164800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20240307 | 164700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20240307 | 164600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20240307 | 164500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20240307 | 164400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20240307 | 164300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20240307 | 164200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20240307 | 164100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20240307 | 164000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20240307 | 163900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20240307 | 163800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20240307 | 163700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20240307 | 163600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20240307 | 163500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 303 | 20240307 | 163400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20240307 | 163300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20240307 | 163200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20240307 | 163100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20240307 | 163000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20240307 | 162900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20240307 | 162800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20240307 | 162700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20240307 | 162600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20240307 | 162500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20240307 | 162400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20240307 | 162300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20240307 | 162200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20240307 | 162100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20240307 | 162000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20240307 | 161900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20240307 | 161800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20240307 | 161700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20240307 | 161600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20240307 | 161500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20240307 | 161400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20240307 | 161300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20240307 | 161200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20240307 | 161100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20240307 | 161000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20240307 | 160900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20240307 | 160800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20240307 | 160700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20240307 | 160600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20240307 | 160500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 333 | 20240307 | 160400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20240307 | 160300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20240307 | 160200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20240307 | 160100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20240307 | 160000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20240307 | 155900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20240307 | 155800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20240307 | 155700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20240307 | 155600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20240307 | 155500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20240307 | 155400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20240307 | 155300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20240307 | 155200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20240307 | 155100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20240307 | 155000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20240307 | 154900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20240307 | 154800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20240307 | 154700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20240307 | 154600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 352 | 20240307 | 154500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 353 | 20240307 | 154400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 354 | 20240307 | 154300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 355 | 20240307 | 154200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 356 | 20240307 | 154100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 357 | 20240307 | 154000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 358 | 20240307 | 153900 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 359 | 20240307 | 153800 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 360 | 20240307 | 153700 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 361 | 20240307 | 153600 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 362 | 20240307 | 153500 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 363 | 20240307 | 153400 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 364 | 20240307 | 153300 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 365 | 20240307 | 153200 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 366 | 20240307 | 153100 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 0 |
| 367 | 20240307 | 153000 | 183484263950 | 46800 | 46800 | 46800 | 46800 | 5076 |
| 368 | 20240307 | 152900 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 369 | 20240307 | 152800 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 370 | 20240307 | 152700 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 371 | 20240307 | 152600 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 372 | 20240307 | 152500 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 373 | 20240307 | 152400 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 374 | 20240307 | 152300 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 375 | 20240307 | 152200 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 376 | 20240307 | 152100 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 377 | 20240307 | 152000 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 0 |
| 378 | 20240307 | 151900 | 183246707150 | 46800 | 46800 | 46800 | 46800 | 2653 |
| 379 | 20240307 | 151800 | 183122546750 | 46800 | 46800 | 46800 | 46800 | 2386 |
| 380 | 20240307 | 151700 | 183010881950 | 46800 | 46750 | 46800 | 46700 | 37214 |
| 381 | 20240307 | 151600 | 181270034400 | 46750 | 46700 | 46800 | 46650 | 20420 |
| 382 | 20240307 | 151500 | 180315253850 | 46700 | 46700 | 46750 | 46600 | 21965 |
| 383 | 20240307 | 151400 | 179289127000 | 46700 | 46250 | 46750 | 46100 | 38077 |
| 384 | 20240307 | 151300 | 177518866900 | 46250 | 46150 | 46350 | 45950 | 19355 |
| 385 | 20240307 | 151200 | 176624463400 | 46150 | 45750 | 46150 | 45500 | 19344 |
| 386 | 20240307 | 151100 | 175738117500 | 45750 | 46100 | 46150 | 45750 | 10995 |
| 387 | 20240307 | 151000 | 175233471650 | 46100 | 45800 | 46200 | 45400 | 18457 |
| 388 | 20240307 | 150900 | 174388682550 | 45850 | 46150 | 46300 | 45750 | 11543 |
| 389 | 20240307 | 150800 | 173858182400 | 46250 | 46300 | 46400 | 45550 | 23130 |
| 390 | 20240307 | 150700 | 172794070150 | 46300 | 45950 | 46300 | 45900 | 25483 |
| 391 | 20240307 | 150600 | 171619851200 | 45900 | 45150 | 45950 | 45150 | 26060 |
| 392 | 20240307 | 150500 | 170428758350 | 45150 | 45250 | 45500 | 45150 | 22367 |
| 393 | 20240307 | 150400 | 169414233800 | 45250 | 44750 | 45350 | 44700 | 25170 |
| 394 | 20240307 | 150300 | 168282003850 | 44800 | 44500 | 44850 | 44400 | 24718 |
| 395 | 20240307 | 150200 | 167180132650 | 44500 | 44200 | 44600 | 44100 | 30592 |
| 396 | 20240307 | 150100 | 165822018900 | 44200 | 44500 | 44500 | 43350 | 62684 |
| 397 | 20240307 | 150000 | 163073807900 | 44400 | 45450 | 45700 | 44050 | 56919 |
| 398 | 20240307 | 145900 | 160526112700 | 45500 | 46200 | 46300 | 44900 | 42944 |
| 399 | 20240307 | 145800 | 158568442700 | 46200 | 46250 | 46400 | 46200 | 7902 |
| 400 | 20240307 | 145700 | 158202853250 | 46200 | 46150 | 46450 | 46050 | 10355 |
| 401 | 20240307 | 145600 | 157724349200 | 46000 | 46500 | 46550 | 46000 | 26683 |
| 402 | 20240307 | 145500 | 156490952500 | 46450 | 46450 | 46600 | 46400 | 9751 |
| 403 | 20240307 | 145400 | 156038030500 | 46450 | 46700 | 46750 | 46150 | 18760 |
| 404 | 20240307 | 145300 | 155165970550 | 46700 | 46750 | 46800 | 46550 | 17981 |
| 405 | 20240307 | 145200 | 154325535450 | 46650 | 46750 | 46800 | 46650 | 41316 |
| 406 | 20240307 | 145100 | 152392141800 | 46800 | 46650 | 46800 | 46600 | 43527 |
| 407 | 20240307 | 145000 | 150356887500 | 46700 | 46300 | 46700 | 46200 | 17815 |
| 408 | 20240307 | 144900 | 149527765350 | 46300 | 46600 | 46650 | 46100 | 20832 |
| 409 | 20240307 | 144800 | 148562074600 | 46550 | 46650 | 46700 | 46550 | 14799 |
| 410 | 20240307 | 144700 | 147871770500 | 46650 | 46650 | 46700 | 46550 | 10525 |
| 411 | 20240307 | 144600 | 147380959800 | 46650 | 46650 | 46750 | 46500 | 14850 |
| 412 | 20240307 | 144500 | 146687777650 | 46650 | 46750 | 46750 | 46400 | 19546 |
| 413 | 20240307 | 144400 | 145777076000 | 46700 | 46700 | 46800 | 46700 | 34924 |
| 414 | 20240307 | 144300 | 144144576800 | 46750 | 46650 | 46800 | 46450 | 52231 |
| 415 | 20240307 | 144200 | 141706598600 | 46650 | 45500 | 46800 | 45500 | 104020 |
| 416 | 20240307 | 144100 | 136877602400 | 45450 | 45550 | 45800 | 45450 | 14739 |
| 417 | 20240307 | 144000 | 136205109250 | 45550 | 45300 | 45800 | 45250 | 32866 |
| 418 | 20240307 | 143900 | 134704230750 | 45300 | 45050 | 45300 | 45000 | 4930 |
| 419 | 20240307 | 143800 | 134481717600 | 45050 | 45200 | 45200 | 45000 | 7431 |
| 420 | 20240307 | 143700 | 134146991750 | 45200 | 44850 | 45250 | 44850 | 5935 |
| 421 | 20240307 | 143600 | 133879161200 | 44850 | 45100 | 45250 | 44800 | 16317 |
| 422 | 20240307 | 143500 | 133144299250 | 45150 | 45450 | 45450 | 45100 | 11115 |
| 423 | 20240307 | 143400 | 132641201650 | 45400 | 45700 | 45800 | 45150 | 15615 |
| 424 | 20240307 | 143300 | 131931755350 | 45800 | 45250 | 45800 | 45050 | 14018 |
| 425 | 20240307 | 143200 | 131295550700 | 45200 | 45250 | 45300 | 45000 | 9712 |
| 426 | 20240307 | 143100 | 130857401950 | 45250 | 45350 | 45400 | 45200 | 10493 |
| 427 | 20240307 | 143000 | 130382307550 | 45350 | 44900 | 45400 | 44800 | 11816 |
| 428 | 20240307 | 142900 | 129848757450 | 44800 | 45450 | 45550 | 44600 | 32434 |
| 429 | 20240307 | 142800 | 128386173150 | 45400 | 45800 | 45850 | 45350 | 24087 |
| 430 | 20240307 | 142700 | 127289301800 | 45850 | 46100 | 46200 | 45600 | 31966 |
| 431 | 20240307 | 142600 | 125822368300 | 46100 | 45550 | 46200 | 45450 | 46174 |
| 432 | 20240307 | 142500 | 123700808400 | 45500 | 45500 | 45600 | 45100 | 25272 |
| 433 | 20240307 | 142400 | 122554083700 | 45500 | 45000 | 45650 | 44950 | 24678 |
| 434 | 20240307 | 142300 | 121432679800 | 45050 | 45300 | 45400 | 44900 | 25468 |
| 435 | 20240307 | 142200 | 120281620900 | 45300 | 45000 | 45300 | 44900 | 24571 |
| 436 | 20240307 | 142100 | 119173531500 | 45000 | 44700 | 45050 | 44650 | 15134 |
| 437 | 20240307 | 142000 | 118494193550 | 44700 | 44700 | 44850 | 44500 | 16895 |
| 438 | 20240307 | 141900 | 117740322700 | 44700 | 45200 | 45350 | 44650 | 28213 |
| 439 | 20240307 | 141800 | 116468337550 | 45200 | 44650 | 45200 | 44500 | 28423 |
| 440 | 20240307 | 141700 | 115193071050 | 44700 | 44800 | 44900 | 44650 | 14252 |
| 441 | 20240307 | 141600 | 114554587700 | 44800 | 44950 | 45000 | 44500 | 13094 |
| 442 | 20240307 | 141500 | 113969192450 | 44950 | 44950 | 45050 | 44900 | 11141 |
| 443 | 20240307 | 141400 | 113468069350 | 44950 | 44850 | 45100 | 44850 | 21682 |
| 444 | 20240307 | 141300 | 112492511750 | 44850 | 44850 | 44900 | 44600 | 14856 |
| 445 | 20240307 | 141200 | 111827771650 | 44800 | 44550 | 45250 | 44450 | 26454 |
| 446 | 20240307 | 141100 | 110639875300 | 44550 | 43850 | 45050 | 43750 | 36028 |
| 447 | 20240307 | 141000 | 109033840200 | 43800 | 44550 | 44550 | 43450 | 64645 |
| 448 | 20240307 | 140900 | 106198363150 | 44500 | 45150 | 45150 | 44500 | 26707 |
| 449 | 20240307 | 140800 | 105002076300 | 45100 | 45000 | 45400 | 44850 | 29162 |
| 450 | 20240307 | 140700 | 103684306250 | 44950 | 44700 | 45450 | 44700 | 44486 |
| 451 | 20240307 | 140600 | 101675836250 | 44850 | 45200 | 45250 | 44250 | 87169 |
| 452 | 20240307 | 140500 | 97783435450 | 45200 | 45600 | 45600 | 45100 | 30435 |
| 453 | 20240307 | 140400 | 96406584500 | 45600 | 45150 | 45650 | 45050 | 50952 |
| 454 | 20240307 | 140300 | 94092808500 | 45150 | 46200 | 46200 | 45050 | 88270 |
| 455 | 20240307 | 140200 | 90084311350 | 46150 | 44700 | 46800 | 44650 | 221442 |
| 456 | 20240307 | 140100 | 79911637750 | 44750 | 44500 | 44950 | 44450 | 103776 |
| 457 | 20240307 | 140000 | 75277195900 | 44150 | 44150 | 44150 | 44150 | 0 |
| 458 | 20240307 | 135900 | 75277195900 | 44150 | 44000 | 44150 | 43800 | 19351 |
| 459 | 20240307 | 135800 | 74424941700 | 44000 | 43900 | 44150 | 43500 | 84033 |
| 460 | 20240307 | 135700 | 70740183350 | 43900 | 42700 | 44150 | 42550 | 150521 |
| 461 | 20240307 | 135600 | 64187513850 | 42550 | 41800 | 42900 | 41350 | 103838 |
| 462 | 20240307 | 135500 | 59814326150 | 41850 | 41250 | 42200 | 41000 | 78286 |
| 463 | 20240307 | 135400 | 56545975900 | 41300 | 41550 | 41750 | 40700 | 61315 |
| 464 | 20240307 | 135300 | 54017629550 | 41500 | 41200 | 41600 | 40800 | 60359 |
| 465 | 20240307 | 135200 | 51529204750 | 41200 | 40750 | 41700 | 40600 | 80383 |
| 466 | 20240307 | 135100 | 48229220800 | 40700 | 40300 | 42500 | 40250 | 199258 |
| 467 | 20240307 | 135000 | 40006426500 | 40450 | 40150 | 40950 | 39750 | 189436 |
| 468 | 20240307 | 134900 | 32363912300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 469 | 20240307 | 134800 | 32363912300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 470 | 20240307 | 134700 | 32363912300 | 40350 | 37550 | 40350 | 37500 | 114867 |
| 471 | 20240307 | 134600 | 27878796400 | 37500 | 37550 | 37600 | 37450 | 2226 |
| 472 | 20240307 | 134500 | 27795235350 | 37600 | 37250 | 37650 | 37200 | 5525 |
| 473 | 20240307 | 134400 | 27588233350 | 37200 | 37100 | 37200 | 37000 | 2009 |
| 474 | 20240307 | 134300 | 27513702550 | 37050 | 37250 | 37250 | 37050 | 1410 |
| 475 | 20240307 | 134200 | 27461295400 | 37250 | 37050 | 37250 | 37000 | 1744 |
| 476 | 20240307 | 134100 | 27396593700 | 37100 | 36650 | 37100 | 36600 | 5470 |
| 477 | 20240307 | 134000 | 27195282650 | 36700 | 37050 | 37300 | 36700 | 6741 |
| 478 | 20240307 | 133900 | 26946361200 | 37100 | 37450 | 37450 | 37050 | 6562 |
| 479 | 20240307 | 133800 | 26701879050 | 37350 | 37600 | 37700 | 37350 | 7384 |
| 480 | 20240307 | 133700 | 26424747500 | 37650 | 37500 | 37700 | 37500 | 2628 |
| 481 | 20240307 | 133600 | 26325892100 | 37500 | 37450 | 37550 | 37450 | 2365 |
| 482 | 20240307 | 133500 | 26237210500 | 37500 | 37400 | 37500 | 37350 | 1732 |
| 483 | 20240307 | 133400 | 26172396350 | 37350 | 37300 | 37400 | 37250 | 2529 |
| 484 | 20240307 | 133300 | 26077985100 | 37250 | 37700 | 37750 | 37250 | 10626 |
| 485 | 20240307 | 133200 | 25678574800 | 37750 | 37650 | 37750 | 37600 | 5204 |
| 486 | 20240307 | 133100 | 25482501350 | 37650 | 37500 | 37650 | 37500 | 4383 |
| 487 | 20240307 | 133000 | 25317804700 | 37600 | 37550 | 37600 | 37500 | 4405 |
| 488 | 20240307 | 132900 | 25152377700 | 37550 | 37450 | 37550 | 37400 | 2825 |
| 489 | 20240307 | 132800 | 25046396650 | 37450 | 37500 | 37600 | 37450 | 7977 |
| 490 | 20240307 | 132700 | 24747100600 | 37500 | 37350 | 37500 | 37300 | 6170 |
| 491 | 20240307 | 132600 | 24516224400 | 37350 | 37150 | 37350 | 37050 | 5651 |
| 492 | 20240307 | 132500 | 24305801950 | 37150 | 37200 | 37250 | 37000 | 3874 |
| 493 | 20240307 | 132400 | 24161931150 | 37200 | 37250 | 37300 | 37150 | 1953 |
| 494 | 20240307 | 132300 | 24089239500 | 37300 | 37100 | 37300 | 37050 | 3044 |
| 495 | 20240307 | 132200 | 23975901100 | 37100 | 37050 | 37300 | 36950 | 3891 |
| 496 | 20240307 | 132100 | 23831529350 | 37050 | 37200 | 37250 | 37050 | 2272 |
| 497 | 20240307 | 132000 | 23747025350 | 37250 | 37300 | 37300 | 37100 | 2862 |
| 498 | 20240307 | 131900 | 23640484300 | 37300 | 37200 | 37400 | 37150 | 5161 |
| 499 | 20240307 | 131800 | 23448013750 | 37250 | 37250 | 37350 | 37000 | 7986 |
| 500 | 20240307 | 131700 | 23151377100 | 37250 | 37250 | 37300 | 37200 | 2823 |
| 501 | 20240307 | 131600 | 23046167200 | 37300 | 37400 | 37500 | 37300 | 9658 |
| 502 | 20240307 | 131500 | 22684813700 | 37400 | 37150 | 37400 | 37000 | 8038 |
| 503 | 20240307 | 131400 | 22386432450 | 37150 | 37250 | 37500 | 37150 | 14105 |
| 504 | 20240307 | 131300 | 21860100750 | 37200 | 37400 | 37550 | 36500 | 22589 |
| 505 | 20240307 | 131200 | 21023213600 | 37450 | 36550 | 37800 | 36500 | 26060 |
| 506 | 20240307 | 131100 | 20057290300 | 36500 | 36500 | 36550 | 36500 | 900 |
| 507 | 20240307 | 131000 | 20024395750 | 36500 | 36600 | 36600 | 36500 | 966 |
| 508 | 20240307 | 130900 | 19989089100 | 36600 | 36500 | 36600 | 36500 | 1089 |
| 509 | 20240307 | 130800 | 19949279700 | 36550 | 36500 | 36550 | 36450 | 807 |
| 510 | 20240307 | 130700 | 19919821000 | 36500 | 36450 | 36550 | 36450 | 448 |
| 511 | 20240307 | 130600 | 19903481600 | 36450 | 36550 | 36550 | 36450 | 1026 |
| 512 | 20240307 | 130500 | 19866048500 | 36550 | 36500 | 36600 | 36500 | 144 |
| 513 | 20240307 | 130400 | 19860785550 | 36550 | 36550 | 36550 | 36450 | 571 |
| 514 | 20240307 | 130300 | 19839940000 | 36600 | 36650 | 36650 | 36500 | 951 |
| 515 | 20240307 | 130200 | 19805175650 | 36650 | 36550 | 36650 | 36550 | 1825 |
| 516 | 20240307 | 130100 | 19738359150 | 36550 | 36500 | 36550 | 36450 | 997 |
| 517 | 20240307 | 130000 | 19701934700 | 36400 | 36250 | 36550 | 36250 | 2129 |
| 518 | 20240307 | 125900 | 19624473350 | 36250 | 36500 | 36500 | 36250 | 3044 |
| 519 | 20240307 | 125800 | 19513906600 | 36500 | 36500 | 36500 | 36400 | 1248 |
| 520 | 20240307 | 125700 | 19468393900 | 36500 | 36650 | 36650 | 36450 | 1853 |
| 521 | 20240307 | 125600 | 19400612050 | 36650 | 36500 | 36750 | 36500 | 6597 |
| 522 | 20240307 | 125500 | 19158943600 | 36500 | 36300 | 36500 | 36250 | 3592 |
| 523 | 20240307 | 125400 | 19028163000 | 36300 | 36200 | 36300 | 36200 | 984 |
| 524 | 20240307 | 125300 | 18992508200 | 36200 | 36250 | 36250 | 36200 | 891 |
| 525 | 20240307 | 125200 | 18960223850 | 36300 | 36300 | 36350 | 36200 | 1082 |
| 526 | 20240307 | 125100 | 18920925150 | 36300 | 36250 | 36350 | 36100 | 1188 |
| 527 | 20240307 | 125000 | 18877926500 | 36250 | 36600 | 36650 | 36100 | 4385 |
| 528 | 20240307 | 124900 | 18717958000 | 36550 | 35900 | 36600 | 35900 | 7673 |
| 529 | 20240307 | 124800 | 18439655950 | 35850 | 35700 | 35850 | 35650 | 1387 |
| 530 | 20240307 | 124700 | 18390092900 | 35750 | 35750 | 35750 | 35650 | 1007 |
| 531 | 20240307 | 124600 | 18354135150 | 35700 | 35750 | 35850 | 35700 | 959 |
| 532 | 20240307 | 124500 | 18319872050 | 35850 | 35850 | 35900 | 35700 | 3590 |
| 533 | 20240307 | 124400 | 18191347750 | 35850 | 36000 | 36000 | 35850 | 785 |
| 534 | 20240307 | 124300 | 18163149400 | 35950 | 35850 | 35950 | 35850 | 1437 |
| 535 | 20240307 | 124200 | 18111569800 | 35900 | 36050 | 36100 | 35850 | 3160 |
| 536 | 20240307 | 124100 | 17997977450 | 36050 | 36050 | 36150 | 36000 | 2702 |
| 537 | 20240307 | 124000 | 17900568400 | 36100 | 36100 | 36250 | 36100 | 1166 |
| 538 | 20240307 | 123900 | 17858429850 | 36100 | 36250 | 36300 | 36100 | 1534 |
| 539 | 20240307 | 123800 | 17802901600 | 36250 | 36300 | 36350 | 36200 | 939 |
| 540 | 20240307 | 123700 | 17768872250 | 36300 | 36250 | 36350 | 36050 | 1457 |
| 541 | 20240307 | 123600 | 17716118300 | 36200 | 36250 | 36400 | 36000 | 4916 |
| 542 | 20240307 | 123500 | 17538228550 | 36250 | 36350 | 36350 | 36100 | 2268 |
| 543 | 20240307 | 123400 | 17456158550 | 36350 | 36350 | 36450 | 36300 | 2581 |
| 544 | 20240307 | 123300 | 17362356300 | 36300 | 36550 | 36650 | 36300 | 6366 |
| 545 | 20240307 | 123200 | 17130296250 | 36600 | 36850 | 36850 | 36550 | 13251 |
| 546 | 20240307 | 123100 | 16643929350 | 36850 | 36150 | 36850 | 36150 | 27085 |
| 547 | 20240307 | 123000 | 15653195900 | 36100 | 35950 | 36350 | 35950 | 5814 |
| 548 | 20240307 | 122900 | 15442783550 | 35950 | 35950 | 36000 | 35850 | 5588 |
| 549 | 20240307 | 122800 | 15242117400 | 36000 | 36250 | 36250 | 35950 | 4796 |
| 550 | 20240307 | 122700 | 15068839400 | 36250 | 35700 | 36400 | 35650 | 14525 |
| 551 | 20240307 | 122600 | 14545198350 | 35700 | 35350 | 35750 | 35350 | 2689 |
| 552 | 20240307 | 122500 | 14449535350 | 35350 | 35400 | 35400 | 35200 | 2176 |
| 553 | 20240307 | 122400 | 14372525700 | 35400 | 35500 | 35500 | 35400 | 1000 |
| 554 | 20240307 | 122300 | 14337098150 | 35450 | 35500 | 35550 | 35450 | 1244 |
| 555 | 20240307 | 122200 | 14292924700 | 35500 | 35500 | 35600 | 35400 | 1611 |
| 556 | 20240307 | 122100 | 14235775500 | 35550 | 35750 | 35800 | 35500 | 2576 |
| 557 | 20240307 | 122000 | 14143996500 | 35750 | 34800 | 35750 | 34800 | 14336 |
| 558 | 20240307 | 121900 | 13636660800 | 34800 | 34850 | 34850 | 34800 | 167 |
| 559 | 20240307 | 121800 | 13630842200 | 34850 | 34800 | 34850 | 34800 | 143 |
| 560 | 20240307 | 121700 | 13625864100 | 34800 | 34950 | 34950 | 34800 | 310 |
| 561 | 20240307 | 121600 | 13615058650 | 34950 | 35000 | 35000 | 34950 | 1335 |
| 562 | 20240307 | 121500 | 13568375050 | 35000 | 34950 | 35050 | 34950 | 1411 |
| 563 | 20240307 | 121400 | 13519020450 | 34950 | 34950 | 35050 | 34950 | 3774 |
| 564 | 20240307 | 121300 | 13386890350 | 34950 | 34850 | 34950 | 34850 | 1024 |
| 565 | 20240307 | 121200 | 13351146500 | 34850 | 34750 | 34850 | 34750 | 1057 |
| 566 | 20240307 | 121100 | 13314339700 | 34800 | 34750 | 34800 | 34750 | 747 |
| 567 | 20240307 | 121000 | 13288345600 | 34750 | 34750 | 34750 | 34750 | 286 |
| 568 | 20240307 | 120900 | 13278407100 | 34750 | 34700 | 34750 | 34700 | 1435 |
| 569 | 20240307 | 120800 | 13228612450 | 34650 | 34750 | 34750 | 34650 | 614 |
| 570 | 20240307 | 120700 | 13207286600 | 34750 | 34650 | 34750 | 34600 | 942 |
| 571 | 20240307 | 120600 | 13174627700 | 34600 | 34500 | 34650 | 34500 | 1940 |
| 572 | 20240307 | 120500 | 13107539250 | 34500 | 34500 | 34550 | 34500 | 1436 |
| 573 | 20240307 | 120400 | 13057997150 | 34550 | 34450 | 34600 | 34450 | 1453 |
| 574 | 20240307 | 120300 | 13007821500 | 34450 | 34350 | 34450 | 34350 | 351 |
| 575 | 20240307 | 120200 | 12995742100 | 34450 | 34450 | 34450 | 34350 | 136 |
| 576 | 20240307 | 120100 | 12991057250 | 34450 | 34350 | 34450 | 34350 | 413 |
| 577 | 20240307 | 120000 | 12976830550 | 34350 | 34350 | 34350 | 34250 | 275 |
| 578 | 20240307 | 115900 | 12967400550 | 34350 | 34200 | 34450 | 34150 | 1496 |
| 579 | 20240307 | 115800 | 12916066600 | 34300 | 34300 | 34300 | 34200 | 1232 |
| 580 | 20240307 | 115700 | 12873826500 | 34250 | 34150 | 34250 | 34150 | 884 |
| 581 | 20240307 | 115600 | 12843578500 | 34150 | 34100 | 34150 | 34050 | 262 |
| 582 | 20240307 | 115500 | 12834647000 | 34100 | 34100 | 34200 | 34100 | 376 |
| 583 | 20240307 | 115400 | 12821805400 | 34100 | 34100 | 34100 | 34050 | 448 |
| 584 | 20240307 | 115300 | 12806531900 | 34100 | 33950 | 34250 | 33900 | 2457 |
| 585 | 20240307 | 115200 | 12723070250 | 34000 | 34200 | 34200 | 34000 | 4821 |
| 586 | 20240307 | 115100 | 12558963100 | 34250 | 34200 | 34250 | 34150 | 1811 |
| 587 | 20240307 | 115000 | 12497076750 | 34250 | 34400 | 34400 | 34250 | 1603 |
| 588 | 20240307 | 114900 | 12442123050 | 34300 | 34350 | 34400 | 34300 | 713 |
| 589 | 20240307 | 114800 | 12417655950 | 34350 | 34400 | 34400 | 34350 | 93 |
| 590 | 20240307 | 114700 | 12414460600 | 34400 | 34400 | 34400 | 34350 | 35 |
| 591 | 20240307 | 114600 | 12413256800 | 34400 | 34400 | 34450 | 34300 | 974 |
| 592 | 20240307 | 114500 | 12379798000 | 34350 | 34500 | 34550 | 34350 | 3142 |
| 593 | 20240307 | 114400 | 12271666800 | 34450 | 34500 | 34500 | 34450 | 232 |
| 594 | 20240307 | 114300 | 12263674350 | 34500 | 34450 | 34500 | 34450 | 13 |
| 595 | 20240307 | 114200 | 12263225900 | 34450 | 34500 | 34500 | 34450 | 438 |
| 596 | 20240307 | 114100 | 12248135950 | 34550 | 34500 | 34550 | 34450 | 219 |
| 597 | 20240307 | 114000 | 12240579700 | 34450 | 34450 | 34550 | 34450 | 99 |
| 598 | 20240307 | 113900 | 12237168900 | 34450 | 34500 | 34550 | 34450 | 1197 |
| 599 | 20240307 | 113800 | 12195931600 | 34500 | 34500 | 34550 | 34500 | 785 |
| 600 | 20240307 | 113700 | 12168847100 | 34500 | 34500 | 34650 | 34500 | 391 |
| 601 | 20240307 | 113600 | 12155352300 | 34550 | 34600 | 34600 | 34500 | 560 |
| 602 | 20240307 | 113500 | 12136013850 | 34600 | 34600 | 34650 | 34600 | 256 |
| 603 | 20240307 | 113400 | 12127156100 | 34600 | 34600 | 34600 | 34600 | 153 |
| 604 | 20240307 | 113300 | 12121862300 | 34650 | 34650 | 34650 | 34600 | 327 |
| 605 | 20240307 | 113200 | 12110531800 | 34650 | 34600 | 34650 | 34600 | 181 |
| 606 | 20240307 | 113100 | 12104269000 | 34650 | 34650 | 34650 | 34650 | 15 |
| 607 | 20240307 | 113000 | 12103749250 | 34650 | 34550 | 34650 | 34550 | 207 |
| 608 | 20240307 | 112900 | 12096587050 | 34600 | 34500 | 34600 | 34500 | 286 |
| 609 | 20240307 | 112800 | 12086719500 | 34600 | 34600 | 34600 | 34500 | 1383 |
| 610 | 20240307 | 112700 | 12038900650 | 34650 | 34550 | 34650 | 34500 | 353 |
| 611 | 20240307 | 112600 | 12026713400 | 34550 | 34550 | 34550 | 34500 | 109 |
| 612 | 20240307 | 112500 | 12022949200 | 34550 | 34500 | 34550 | 34500 | 505 |
| 613 | 20240307 | 112400 | 12005522800 | 34550 | 34750 | 34750 | 34550 | 1235 |
| 614 | 20240307 | 112300 | 11962848050 | 34750 | 34600 | 34800 | 34550 | 1159 |
| 615 | 20240307 | 112200 | 11922762550 | 34650 | 34700 | 34800 | 34650 | 385 |
| 616 | 20240307 | 112100 | 11909413050 | 34700 | 34700 | 34700 | 34700 | 70 |
| 617 | 20240307 | 112000 | 11906984050 | 34700 | 34850 | 34850 | 34700 | 107 |
| 618 | 20240307 | 111900 | 11903268700 | 34800 | 34700 | 34800 | 34700 | 279 |
| 619 | 20240307 | 111800 | 11893567900 | 34750 | 34750 | 34800 | 34700 | 194 |
| 620 | 20240307 | 111700 | 11886827900 | 34700 | 34700 | 34750 | 34700 | 61 |
| 621 | 20240307 | 111600 | 11884711000 | 34850 | 34700 | 34900 | 34700 | 350 |
| 622 | 20240307 | 111500 | 11872545700 | 34700 | 34850 | 34900 | 34700 | 773 |
| 623 | 20240307 | 111400 | 11845697550 | 34850 | 34900 | 34950 | 34850 | 776 |
| 624 | 20240307 | 111300 | 11818612000 | 34900 | 34850 | 34950 | 34850 | 1138 |
| 625 | 20240307 | 111200 | 11778904850 | 34800 | 34850 | 34850 | 34700 | 656 |
| 626 | 20240307 | 111100 | 11756076800 | 34900 | 34850 | 34900 | 34800 | 118 |
| 627 | 20240307 | 111000 | 11751968550 | 34900 | 34850 | 34900 | 34800 | 425 |
| 628 | 20240307 | 110900 | 11737157450 | 34850 | 34850 | 34850 | 34750 | 390 |
| 629 | 20240307 | 110800 | 11723568850 | 34800 | 34750 | 34800 | 34750 | 393 |
| 630 | 20240307 | 110700 | 11709898300 | 34750 | 34750 | 34750 | 34700 | 164 |
| 631 | 20240307 | 110600 | 11704201850 | 34700 | 34650 | 34700 | 34650 | 1352 |
| 632 | 20240307 | 110500 | 11657302750 | 34650 | 34700 | 34700 | 34600 | 237 |
| 633 | 20240307 | 110400 | 11649099650 | 34600 | 34550 | 34700 | 34550 | 326 |
| 634 | 20240307 | 110300 | 11637823050 | 34600 | 34700 | 34700 | 34600 | 169 |
| 635 | 20240307 | 110200 | 11631975050 | 34700 | 34700 | 34700 | 34700 | 30 |
| 636 | 20240307 | 110100 | 11630934050 | 34700 | 34600 | 34700 | 34600 | 268 |
| 637 | 20240307 | 110000 | 11621655250 | 34550 | 34550 | 34550 | 34500 | 691 |
| 638 | 20240307 | 105900 | 11597794550 | 34550 | 34600 | 34600 | 34500 | 1027 |
| 639 | 20240307 | 105800 | 11562343200 | 34550 | 34600 | 34600 | 34550 | 1774 |
| 640 | 20240307 | 105700 | 11501043850 | 34600 | 34600 | 34600 | 34550 | 873 |
| 641 | 20240307 | 105600 | 11470866950 | 34600 | 34600 | 34600 | 34600 | 258 |
| 642 | 20240307 | 105500 | 11461940150 | 34550 | 34650 | 34650 | 34550 | 1195 |
| 643 | 20240307 | 105400 | 11420578100 | 34650 | 34650 | 34700 | 34600 | 179 |
| 644 | 20240307 | 105300 | 11414377350 | 34650 | 34600 | 34700 | 34600 | 150 |
| 645 | 20240307 | 105200 | 11409180300 | 34650 | 34650 | 34700 | 34650 | 235 |
| 646 | 20240307 | 105100 | 11401037500 | 34650 | 34650 | 34650 | 34600 | 328 |
| 647 | 20240307 | 105000 | 11389679050 | 34650 | 34650 | 34650 | 34650 | 273 |
| 648 | 20240307 | 104900 | 11380219600 | 34650 | 34700 | 34700 | 34650 | 291 |
| 649 | 20240307 | 104800 | 11370135950 | 34650 | 34650 | 34700 | 34650 | 48 |
| 650 | 20240307 | 104700 | 11368472550 | 34650 | 34700 | 34700 | 34650 | 707 |
| 651 | 20240307 | 104600 | 11343966600 | 34700 | 34700 | 34750 | 34700 | 688 |
| 652 | 20240307 | 104500 | 11320092850 | 34750 | 34750 | 34800 | 34700 | 373 |
| 653 | 20240307 | 104400 | 11307131150 | 34750 | 34850 | 34900 | 34750 | 1072 |
| 654 | 20240307 | 104300 | 11269814550 | 34900 | 34900 | 34950 | 34900 | 287 |
| 655 | 20240307 | 104200 | 11259796300 | 34900 | 34900 | 34900 | 34850 | 673 |
| 656 | 20240307 | 104100 | 11236314700 | 34900 | 34900 | 35000 | 34850 | 522 |
| 657 | 20240307 | 104000 | 11218097850 | 34900 | 35000 | 35000 | 34900 | 945 |
| 658 | 20240307 | 103900 | 11185022950 | 35000 | 34800 | 35100 | 34800 | 2792 |
| 659 | 20240307 | 103800 | 11087317950 | 34800 | 34700 | 34800 | 34700 | 1139 |
| 660 | 20240307 | 103700 | 11047737750 | 34650 | 34650 | 34700 | 34650 | 295 |
| 661 | 20240307 | 103600 | 11037515900 | 34650 | 34700 | 34700 | 34650 | 104 |
| 662 | 20240307 | 103500 | 11033909550 | 34750 | 34650 | 34750 | 34650 | 516 |
| 663 | 20240307 | 103400 | 11016029600 | 34650 | 34600 | 34650 | 34550 | 1276 |
| 664 | 20240307 | 103300 | 10971861950 | 34550 | 34550 | 34600 | 34550 | 637 |
| 665 | 20240307 | 103200 | 10949828700 | 34600 | 34550 | 34600 | 34550 | 472 |
| 666 | 20240307 | 103100 | 10933519950 | 34600 | 34700 | 34700 | 34600 | 946 |
| 667 | 20240307 | 103000 | 10900787250 | 34700 | 34750 | 34750 | 34600 | 892 |
| 668 | 20240307 | 102900 | 10869909050 | 34750 | 34650 | 34800 | 34650 | 165 |
| 669 | 20240307 | 102800 | 10864182200 | 34750 | 34650 | 34800 | 34650 | 122 |
| 670 | 20240307 | 102700 | 10859952350 | 34650 | 34700 | 34850 | 34650 | 520 |
| 671 | 20240307 | 102600 | 10841927900 | 34650 | 34750 | 34750 | 34650 | 648 |
| 672 | 20240307 | 102500 | 10819452500 | 34750 | 34750 | 34850 | 34700 | 536 |
| 673 | 20240307 | 102400 | 10800829850 | 34800 | 34850 | 34850 | 34750 | 379 |
| 674 | 20240307 | 102300 | 10787638700 | 34850 | 34800 | 34850 | 34700 | 135 |
| 675 | 20240307 | 102200 | 10782946500 | 34800 | 34800 | 34800 | 34700 | 385 |
| 676 | 20240307 | 102100 | 10769569600 | 34850 | 34700 | 34850 | 34650 | 647 |
| 677 | 20240307 | 102000 | 10747141050 | 34650 | 34650 | 34700 | 34600 | 679 |
| 678 | 20240307 | 101900 | 10723625000 | 34650 | 34950 | 34950 | 34650 | 4350 |
| 679 | 20240307 | 101800 | 10572189550 | 34900 | 35000 | 35000 | 34900 | 769 |
| 680 | 20240307 | 101700 | 10545320950 | 35000 | 35050 | 35050 | 35000 | 1417 |
| 681 | 20240307 | 101600 | 10495718600 | 35050 | 34950 | 35100 | 34950 | 694 |
| 682 | 20240307 | 101500 | 10471423500 | 34950 | 35050 | 35100 | 34950 | 2877 |
| 683 | 20240307 | 101400 | 10370606550 | 35050 | 35000 | 35100 | 34950 | 2979 |
| 684 | 20240307 | 101300 | 10266199650 | 35000 | 34800 | 35000 | 34800 | 4167 |
| 685 | 20240307 | 101200 | 10120608950 | 34850 | 34950 | 34950 | 34850 | 1378 |
| 686 | 20240307 | 101100 | 10072544250 | 34900 | 34900 | 34950 | 34800 | 2393 |
| 687 | 20240307 | 101000 | 9989117150 | 34950 | 34750 | 34950 | 34750 | 2680 |
| 688 | 20240307 | 100900 | 9895721600 | 34800 | 34700 | 34800 | 34700 | 536 |
| 689 | 20240307 | 100800 | 9877106900 | 34700 | 34700 | 34700 | 34600 | 2027 |
| 690 | 20240307 | 100700 | 9806848100 | 34650 | 34650 | 34700 | 34600 | 1590 |
| 691 | 20240307 | 100600 | 9751742800 | 34700 | 34800 | 34800 | 34550 | 3944 |
| 692 | 20240307 | 100500 | 9615131850 | 34800 | 34400 | 34850 | 34400 | 6345 |
| 693 | 20240307 | 100400 | 9394996250 | 34400 | 34350 | 34400 | 34350 | 732 |
| 694 | 20240307 | 100300 | 9369843550 | 34350 | 34400 | 34400 | 34300 | 763 |
| 695 | 20240307 | 100200 | 9343622200 | 34400 | 34350 | 34400 | 34350 | 561 |
| 696 | 20240307 | 100100 | 9324342000 | 34350 | 34300 | 34350 | 34250 | 1644 |
| 697 | 20240307 | 100000 | 9267970700 | 34350 | 34400 | 34400 | 34300 | 465 |
| 698 | 20240307 | 095900 | 9251984450 | 34400 | 34400 | 34400 | 34300 | 1551 |
| 699 | 20240307 | 095800 | 9198704850 | 34400 | 34500 | 34500 | 34400 | 1549 |
| 700 | 20240307 | 095700 | 9145388950 | 34450 | 34550 | 34600 | 34450 | 1906 |
| 701 | 20240307 | 095600 | 9079568450 | 34600 | 34500 | 34650 | 34500 | 1088 |
| 702 | 20240307 | 095500 | 9041940100 | 34500 | 34350 | 34550 | 34350 | 4497 |
| 703 | 20240307 | 095400 | 8886903700 | 34400 | 34200 | 34400 | 34200 | 1987 |
| 704 | 20240307 | 095300 | 8818684150 | 34150 | 34050 | 34150 | 33950 | 590 |
| 705 | 20240307 | 095200 | 8798589300 | 34050 | 33900 | 34050 | 33900 | 2168 |
| 706 | 20240307 | 095100 | 8724975850 | 33950 | 33900 | 33950 | 33900 | 206 |
| 707 | 20240307 | 095000 | 8717988100 | 33900 | 33950 | 33950 | 33850 | 1970 |
| 708 | 20240307 | 094900 | 8651228750 | 33950 | 33900 | 33950 | 33850 | 949 |
| 709 | 20240307 | 094800 | 8619051450 | 33900 | 33850 | 33900 | 33850 | 706 |
| 710 | 20240307 | 094700 | 8595126750 | 33850 | 34000 | 34000 | 33850 | 758 |
| 711 | 20240307 | 094600 | 8569436550 | 34000 | 33850 | 34000 | 33800 | 2076 |
| 712 | 20240307 | 094500 | 8499197350 | 33850 | 34050 | 34050 | 33800 | 5569 |
| 713 | 20240307 | 094400 | 8310700900 | 34050 | 34200 | 34200 | 33950 | 4318 |
| 714 | 20240307 | 094300 | 8163750800 | 34200 | 34150 | 34200 | 34100 | 351 |
| 715 | 20240307 | 094200 | 8151757450 | 34150 | 34000 | 34200 | 34000 | 119 |
| 716 | 20240307 | 094100 | 8147691800 | 34000 | 34100 | 34150 | 34000 | 1046 |
| 717 | 20240307 | 094000 | 8112067150 | 34100 | 34200 | 34250 | 34100 | 880 |
| 718 | 20240307 | 093900 | 8082000200 | 34200 | 34050 | 34250 | 34050 | 537 |
| 719 | 20240307 | 093800 | 8063637850 | 34200 | 34150 | 34200 | 34000 | 1758 |
| 720 | 20240307 | 093700 | 8003736400 | 34200 | 34250 | 34250 | 34150 | 767 |
| 721 | 20240307 | 093600 | 7977500700 | 34250 | 34050 | 34250 | 34050 | 770 |
| 722 | 20240307 | 093500 | 7951213900 | 34050 | 33850 | 34050 | 33850 | 2251 |
| 723 | 20240307 | 093400 | 7874703250 | 33900 | 34050 | 34200 | 33900 | 3448 |
| 724 | 20240307 | 093300 | 7757385900 | 34150 | 34050 | 34150 | 34050 | 1476 |
| 725 | 20240307 | 093200 | 7707011000 | 34050 | 34150 | 34150 | 34050 | 2470 |
| 726 | 20240307 | 093100 | 7622763000 | 34150 | 34000 | 34200 | 33950 | 3033 |
| 727 | 20240307 | 093000 | 7519360050 | 34000 | 33850 | 34000 | 33800 | 2371 |
| 728 | 20240307 | 092900 | 7439044250 | 33850 | 33900 | 33950 | 33800 | 2553 |
| 729 | 20240307 | 092800 | 7352504750 | 33950 | 33700 | 33950 | 33650 | 1785 |
| 730 | 20240307 | 092700 | 7292167450 | 33650 | 33850 | 33850 | 33600 | 6167 |
| 731 | 20240307 | 092600 | 7084220150 | 33850 | 33950 | 33950 | 33850 | 2939 |
| 732 | 20240307 | 092500 | 6984617650 | 33900 | 33950 | 34000 | 33900 | 3579 |
| 733 | 20240307 | 092400 | 6863175550 | 33950 | 34150 | 34150 | 33950 | 1930 |
| 734 | 20240307 | 092300 | 6797505850 | 34100 | 33750 | 34200 | 33750 | 5282 |
| 735 | 20240307 | 092200 | 6617741250 | 33750 | 34000 | 34000 | 33650 | 9559 |
| 736 | 20240307 | 092100 | 6294554550 | 34000 | 34200 | 34250 | 33900 | 9654 |
| 737 | 20240307 | 092000 | 5965392350 | 34200 | 34750 | 34800 | 33500 | 33397 |
| 738 | 20240307 | 091900 | 4823958450 | 34750 | 34900 | 34900 | 34700 | 2584 |
| 739 | 20240307 | 091800 | 4734138550 | 34800 | 34900 | 34900 | 34750 | 3357 |
| 740 | 20240307 | 091700 | 4617183650 | 34850 | 35150 | 35150 | 34850 | 4052 |
| 741 | 20240307 | 091600 | 4475550150 | 35050 | 35100 | 35300 | 35050 | 3133 |
| 742 | 20240307 | 091500 | 4365469550 | 35100 | 35000 | 35250 | 35000 | 3170 |
| 743 | 20240307 | 091400 | 4254162650 | 35000 | 35050 | 35100 | 34550 | 26427 |
| 744 | 20240307 | 091300 | 3334412000 | 35100 | 35150 | 35150 | 35000 | 2697 |
| 745 | 20240307 | 091200 | 3239795200 | 35150 | 35000 | 35150 | 34900 | 2698 |
| 746 | 20240307 | 091100 | 3145204150 | 34950 | 35400 | 35400 | 34900 | 11964 |
| 747 | 20240307 | 091000 | 2724845500 | 35400 | 35500 | 35500 | 35300 | 3080 |
| 748 | 20240307 | 090900 | 2615906700 | 35350 | 35450 | 35600 | 35350 | 6916 |
| 749 | 20240307 | 090800 | 2370835700 | 35450 | 35650 | 35700 | 35300 | 9820 |
| 750 | 20240307 | 090700 | 2022275050 | 35650 | 35850 | 35900 | 35650 | 3962 |
| 751 | 20240307 | 090600 | 1880621100 | 35850 | 36100 | 36100 | 35650 | 7020 |
| 752 | 20240307 | 090500 | 1628396500 | 36100 | 36300 | 36350 | 36100 | 4658 |
| 753 | 20240307 | 090400 | 1459678300 | 36300 | 36250 | 36350 | 36200 | 2523 |
| 754 | 20240307 | 090300 | 1368191400 | 36300 | 36400 | 36450 | 36250 | 3743 |
| 755 | 20240307 | 090200 | 1232227700 | 36350 | 36750 | 36800 | 36350 | 6364 |
| 756 | 20240307 | 090100 | 999455450 | 36800 | 36700 | 36950 | 36650 | 6046 |
| 757 | 20240307 | 090000 | 776876250 | 36800 | 36700 | 37000 | 36550 | 19038 |