41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 3 | 20240621 | 213500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240621 | 213400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240621 | 213300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240621 | 213200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240621 | 213100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240621 | 213000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240621 | 212900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240621 | 212800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240621 | 212700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240621 | 212600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240621 | 212500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240621 | 212400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240621 | 212300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240621 | 212200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240621 | 212100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240621 | 212000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240621 | 211900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240621 | 211800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240621 | 211700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240621 | 211600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240621 | 211500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240621 | 211400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240621 | 211300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240621 | 211200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240621 | 211100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240621 | 211000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240621 | 210900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240621 | 210800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240621 | 210700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240621 | 210600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 33 | 20240621 | 210500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240621 | 210400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240621 | 210300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240621 | 210200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240621 | 210100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240621 | 210000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240621 | 205900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240621 | 205800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240621 | 205700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240621 | 205600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240621 | 205500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240621 | 205400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240621 | 205300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240621 | 205200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240621 | 205100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240621 | 205000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240621 | 204900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240621 | 204800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240621 | 204700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240621 | 204600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240621 | 204500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240621 | 204400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240621 | 204300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240621 | 204200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240621 | 204100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240621 | 204000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240621 | 203900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240621 | 203800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240621 | 203700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240621 | 203600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 63 | 20240621 | 203500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240621 | 203400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240621 | 203300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240621 | 203200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240621 | 203100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240621 | 203000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240621 | 202900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240621 | 202800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240621 | 202700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240621 | 202600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240621 | 202500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240621 | 202400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240621 | 202300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240621 | 202200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240621 | 202100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240621 | 202000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240621 | 201900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240621 | 201800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240621 | 201700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240621 | 201600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240621 | 201500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240621 | 201400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240621 | 201300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240621 | 201200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240621 | 201100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240621 | 201000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240621 | 200900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240621 | 200800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240621 | 200700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240621 | 200600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 93 | 20240621 | 200500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240621 | 200400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240621 | 200300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240621 | 200200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240621 | 200100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240621 | 200000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240621 | 195900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240621 | 195800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240621 | 195700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240621 | 195600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240621 | 195500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240621 | 195400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240621 | 195300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240621 | 195200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240621 | 195100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240621 | 195000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240621 | 194900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240621 | 194800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240621 | 194700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240621 | 194600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240621 | 194500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240621 | 194400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240621 | 194300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240621 | 194200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240621 | 194100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240621 | 194000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240621 | 193900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240621 | 193800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240621 | 193700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240621 | 193600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 123 | 20240621 | 193500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240621 | 193400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240621 | 193300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240621 | 193200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240621 | 193100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240621 | 193000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240621 | 192900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240621 | 192800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240621 | 192700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240621 | 192600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240621 | 192500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240621 | 192400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240621 | 192300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240621 | 192200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240621 | 192100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240621 | 192000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240621 | 191900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240621 | 191800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240621 | 191700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240621 | 191600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240621 | 191500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240621 | 191400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240621 | 191300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240621 | 191200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240621 | 191100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240621 | 191000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240621 | 190900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240621 | 190800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240621 | 190700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240621 | 190600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 153 | 20240621 | 190500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240621 | 190400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240621 | 190300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240621 | 190200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240621 | 190100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240621 | 190000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240621 | 185900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240621 | 185800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240621 | 185700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240621 | 185600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240621 | 185500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240621 | 185400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240621 | 185300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240621 | 185200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240621 | 185100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240621 | 185000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240621 | 184900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240621 | 184800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240621 | 184700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240621 | 184600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240621 | 184500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240621 | 184400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240621 | 184300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240621 | 184200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240621 | 184100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240621 | 184000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240621 | 183900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240621 | 183800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240621 | 183700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240621 | 183600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 183 | 20240621 | 183500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240621 | 183400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240621 | 183300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240621 | 183200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240621 | 183100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240621 | 183000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240621 | 182900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240621 | 182800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240621 | 182700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240621 | 182600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240621 | 182500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240621 | 182400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240621 | 182300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240621 | 182200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240621 | 182100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240621 | 182000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240621 | 181900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240621 | 181800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240621 | 181700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240621 | 181600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240621 | 181500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240621 | 181400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240621 | 181300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240621 | 181200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240621 | 181100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240621 | 181000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240621 | 180900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240621 | 180800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240621 | 180700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240621 | 180600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 213 | 20240621 | 180500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240621 | 180400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240621 | 180300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240621 | 180200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240621 | 180100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240621 | 180000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240621 | 175900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240621 | 175800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240621 | 175700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240621 | 175600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240621 | 175500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240621 | 175400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240621 | 175300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240621 | 175200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240621 | 175100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240621 | 175000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240621 | 174900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240621 | 174800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240621 | 174700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240621 | 174600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240621 | 174500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240621 | 174400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240621 | 174300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240621 | 174200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240621 | 174100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240621 | 174000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240621 | 173900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240621 | 173800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240621 | 173700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240621 | 173600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 243 | 20240621 | 173500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240621 | 173400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240621 | 173300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240621 | 173200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240621 | 173100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240621 | 173000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240621 | 172900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240621 | 172800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240621 | 172700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240621 | 172600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240621 | 172500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240621 | 172400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240621 | 172300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240621 | 172200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240621 | 172100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240621 | 172000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240621 | 171900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240621 | 171800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240621 | 171700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240621 | 171600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240621 | 171500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240621 | 171400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240621 | 171300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240621 | 171200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240621 | 171100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240621 | 171000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240621 | 170900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240621 | 170800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240621 | 170700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240621 | 170600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 273 | 20240621 | 170500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240621 | 170400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240621 | 170300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240621 | 170200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240621 | 170100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240621 | 170000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240621 | 165900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240621 | 165800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240621 | 165700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240621 | 165600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240621 | 165500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240621 | 165400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240621 | 165300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240621 | 165200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240621 | 165100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240621 | 165000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240621 | 164900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240621 | 164800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240621 | 164700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240621 | 164600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240621 | 164500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240621 | 164400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240621 | 164300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240621 | 164200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240621 | 164100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240621 | 164000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240621 | 163900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240621 | 163800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240621 | 163700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240621 | 163600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 303 | 20240621 | 163500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240621 | 163400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240621 | 163300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240621 | 163200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240621 | 163100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240621 | 163000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240621 | 162900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240621 | 162800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240621 | 162700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240621 | 162600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240621 | 162500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240621 | 162400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240621 | 162300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240621 | 162200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240621 | 162100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240621 | 162000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240621 | 161900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240621 | 161800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240621 | 161700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240621 | 161600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240621 | 161500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240621 | 161400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240621 | 161300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20240621 | 161200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20240621 | 161100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20240621 | 161000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20240621 | 160900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20240621 | 160800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20240621 | 160700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20240621 | 160600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 333 | 20240621 | 160500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20240621 | 160400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20240621 | 160300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20240621 | 160200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20240621 | 160100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20240621 | 160000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20240621 | 155900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20240621 | 155800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20240621 | 155700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20240621 | 155600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20240621 | 155500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20240621 | 155400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20240621 | 155300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20240621 | 155200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 347 | 20240621 | 155100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 348 | 20240621 | 155000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 349 | 20240621 | 154900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 350 | 20240621 | 154800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 351 | 20240621 | 154700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 352 | 20240621 | 154600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 353 | 20240621 | 154500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20240621 | 154400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 355 | 20240621 | 154300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 356 | 20240621 | 154200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 357 | 20240621 | 154100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 358 | 20240621 | 154000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 359 | 20240621 | 153900 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 360 | 20240621 | 153800 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 361 | 20240621 | 153700 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 362 | 20240621 | 153600 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 363 | 20240621 | 153500 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 364 | 20240621 | 153400 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 365 | 20240621 | 153300 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 366 | 20240621 | 153200 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 367 | 20240621 | 153100 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 368 | 20240621 | 153000 | 22112524650 | 26750 | 26750 | 26750 | 26750 | 6976 |
| 369 | 20240621 | 152900 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 370 | 20240621 | 152800 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 371 | 20240621 | 152700 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 372 | 20240621 | 152600 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 373 | 20240621 | 152500 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 374 | 20240621 | 152400 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 375 | 20240621 | 152300 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 376 | 20240621 | 152200 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 377 | 20240621 | 152100 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 378 | 20240621 | 152000 | 21925916650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 379 | 20240621 | 151900 | 21925916650 | 26750 | 26550 | 26800 | 26550 | 3657 |
| 380 | 20240621 | 151800 | 21828235300 | 26550 | 26550 | 26550 | 26500 | 1440 |
| 381 | 20240621 | 151700 | 21790003950 | 26550 | 26700 | 26750 | 26550 | 779 |
| 382 | 20240621 | 151600 | 21769225700 | 26700 | 26650 | 26750 | 26600 | 623 |
| 383 | 20240621 | 151500 | 21752589150 | 26700 | 26500 | 26750 | 26500 | 5042 |
| 384 | 20240621 | 151400 | 21618091600 | 26500 | 26500 | 26550 | 26450 | 1205 |
| 385 | 20240621 | 151300 | 21586149000 | 26550 | 26400 | 26550 | 26350 | 2882 |
| 386 | 20240621 | 151200 | 21509813900 | 26400 | 26450 | 26450 | 26200 | 1319 |
| 387 | 20240621 | 151100 | 21475013750 | 26400 | 26300 | 26400 | 26200 | 1254 |
| 388 | 20240621 | 151000 | 21441949600 | 26200 | 26250 | 26350 | 26200 | 2048 |
| 389 | 20240621 | 150900 | 21388130850 | 26250 | 26300 | 26300 | 26200 | 1865 |
| 390 | 20240621 | 150800 | 21339196550 | 26250 | 26250 | 26300 | 26250 | 500 |
| 391 | 20240621 | 150700 | 21326070950 | 26250 | 26250 | 26300 | 26200 | 1680 |
| 392 | 20240621 | 150600 | 21281973300 | 26250 | 26200 | 26300 | 26200 | 1188 |
| 393 | 20240621 | 150500 | 21250789450 | 26200 | 26250 | 26300 | 26200 | 594 |
| 394 | 20240621 | 150400 | 21235192250 | 26200 | 26100 | 26200 | 26100 | 659 |
| 395 | 20240621 | 150300 | 21217953250 | 26100 | 26300 | 26300 | 26000 | 2393 |
| 396 | 20240621 | 150200 | 21155520700 | 26300 | 26400 | 26400 | 26250 | 1229 |
| 397 | 20240621 | 150100 | 21123156150 | 26400 | 26450 | 26450 | 26400 | 1004 |
| 398 | 20240621 | 150000 | 21096641700 | 26450 | 26500 | 26550 | 26400 | 4199 |
| 399 | 20240621 | 145900 | 20985438050 | 26500 | 26450 | 26500 | 26450 | 1235 |
| 400 | 20240621 | 145800 | 20952732850 | 26450 | 26450 | 26450 | 26400 | 1085 |
| 401 | 20240621 | 145700 | 20924055950 | 26450 | 26400 | 26450 | 26350 | 1043 |
| 402 | 20240621 | 145600 | 20896517700 | 26400 | 26450 | 26450 | 26350 | 925 |
| 403 | 20240621 | 145500 | 20872118550 | 26350 | 26400 | 26500 | 26350 | 2222 |
| 404 | 20240621 | 145400 | 20813366250 | 26400 | 26200 | 26400 | 26200 | 9239 |
| 405 | 20240621 | 145300 | 20570144600 | 26200 | 26150 | 26200 | 26100 | 1227 |
| 406 | 20240621 | 145200 | 20538081800 | 26100 | 25950 | 26150 | 25900 | 1674 |
| 407 | 20240621 | 145100 | 20494505500 | 26000 | 25850 | 26050 | 25800 | 1371 |
| 408 | 20240621 | 145000 | 20458937350 | 25850 | 25650 | 26000 | 25600 | 6525 |
| 409 | 20240621 | 144900 | 20290462900 | 25600 | 25700 | 25750 | 25600 | 4973 |
| 410 | 20240621 | 144800 | 20163050750 | 25750 | 25700 | 25750 | 25600 | 4175 |
| 411 | 20240621 | 144700 | 20055888000 | 25750 | 25850 | 25900 | 25700 | 4619 |
| 412 | 20240621 | 144600 | 19936705950 | 25850 | 25900 | 25900 | 25850 | 1069 |
| 413 | 20240621 | 144500 | 19909038800 | 25900 | 25850 | 25950 | 25850 | 654 |
| 414 | 20240621 | 144400 | 19892104800 | 25900 | 25900 | 25950 | 25900 | 2410 |
| 415 | 20240621 | 144300 | 19829668200 | 25950 | 25950 | 25950 | 25900 | 1316 |
| 416 | 20240621 | 144200 | 19795565750 | 26000 | 25900 | 26000 | 25900 | 738 |
| 417 | 20240621 | 144100 | 19776436000 | 25900 | 25900 | 25950 | 25900 | 992 |
| 418 | 20240621 | 144000 | 19750727450 | 25950 | 25850 | 25950 | 25850 | 3854 |
| 419 | 20240621 | 143900 | 19650881050 | 25850 | 25900 | 25950 | 25850 | 2623 |
| 420 | 20240621 | 143800 | 19582953000 | 25950 | 26000 | 26000 | 25900 | 2864 |
| 421 | 20240621 | 143700 | 19508698150 | 26000 | 26000 | 26000 | 25900 | 2163 |
| 422 | 20240621 | 143600 | 19452625950 | 25950 | 25950 | 26100 | 25950 | 1266 |
| 423 | 20240621 | 143500 | 19419701200 | 25950 | 25950 | 26050 | 25900 | 2141 |
| 424 | 20240621 | 143400 | 19364129150 | 25950 | 26000 | 26100 | 25950 | 3519 |
| 425 | 20240621 | 143300 | 19272681050 | 26000 | 26150 | 26150 | 25950 | 10798 |
| 426 | 20240621 | 143200 | 18991639700 | 26150 | 26250 | 26300 | 26100 | 7497 |
| 427 | 20240621 | 143100 | 18795545250 | 26250 | 26300 | 26300 | 26250 | 4399 |
| 428 | 20240621 | 143000 | 18679996600 | 26300 | 26300 | 26350 | 26300 | 901 |
| 429 | 20240621 | 142900 | 18656297800 | 26300 | 26300 | 26300 | 26300 | 332 |
| 430 | 20240621 | 142800 | 18647566200 | 26300 | 26300 | 26400 | 26300 | 211 |
| 431 | 20240621 | 142700 | 18642011650 | 26400 | 26300 | 26400 | 26300 | 2068 |
| 432 | 20240621 | 142600 | 18587548450 | 26300 | 26300 | 26300 | 26300 | 121 |
| 433 | 20240621 | 142500 | 18584366150 | 26300 | 26350 | 26350 | 26300 | 482 |
| 434 | 20240621 | 142400 | 18571688800 | 26300 | 26300 | 26350 | 26250 | 2234 |
| 435 | 20240621 | 142300 | 18512935600 | 26300 | 26350 | 26350 | 26300 | 462 |
| 436 | 20240621 | 142200 | 18500781550 | 26350 | 26300 | 26400 | 26300 | 1115 |
| 437 | 20240621 | 142100 | 18471430200 | 26300 | 26400 | 26400 | 26300 | 546 |
| 438 | 20240621 | 142000 | 18457041700 | 26350 | 26400 | 26400 | 26350 | 518 |
| 439 | 20240621 | 141900 | 18443392250 | 26400 | 26350 | 26400 | 26350 | 119 |
| 440 | 20240621 | 141800 | 18440252650 | 26350 | 26400 | 26400 | 26350 | 170 |
| 441 | 20240621 | 141700 | 18435771800 | 26350 | 26350 | 26500 | 26350 | 174 |
| 442 | 20240621 | 141600 | 18431181200 | 26350 | 26350 | 26400 | 26350 | 444 |
| 443 | 20240621 | 141500 | 18419477800 | 26350 | 26300 | 26450 | 26300 | 288 |
| 444 | 20240621 | 141400 | 18411885150 | 26350 | 26350 | 26450 | 26300 | 1994 |
| 445 | 20240621 | 141300 | 18359338300 | 26350 | 26350 | 26350 | 26350 | 437 |
| 446 | 20240621 | 141200 | 18347823350 | 26350 | 26450 | 26450 | 26350 | 712 |
| 447 | 20240621 | 141100 | 18329022200 | 26500 | 26400 | 26500 | 26350 | 1071 |
| 448 | 20240621 | 141000 | 18300750050 | 26400 | 26400 | 26450 | 26400 | 160 |
| 449 | 20240621 | 140900 | 18296525800 | 26400 | 26450 | 26500 | 26400 | 314 |
| 450 | 20240621 | 140800 | 18288231400 | 26500 | 26300 | 26500 | 26300 | 1564 |
| 451 | 20240621 | 140700 | 18247020350 | 26300 | 26350 | 26350 | 26300 | 1290 |
| 452 | 20240621 | 140600 | 18213080250 | 26350 | 26350 | 26400 | 26350 | 419 |
| 453 | 20240621 | 140500 | 18202039000 | 26350 | 26350 | 26400 | 26350 | 214 |
| 454 | 20240621 | 140400 | 18196399600 | 26350 | 26300 | 26400 | 26300 | 337 |
| 455 | 20240621 | 140300 | 18187528150 | 26250 | 26450 | 26450 | 26250 | 8137 |
| 456 | 20240621 | 140200 | 17973339900 | 26400 | 26550 | 26550 | 26400 | 9354 |
| 457 | 20240621 | 140100 | 17725726100 | 26550 | 26600 | 26600 | 26550 | 2927 |
| 458 | 20240621 | 140000 | 17648003000 | 26600 | 26600 | 26600 | 26550 | 1075 |
| 459 | 20240621 | 135900 | 17619423250 | 26550 | 26600 | 26650 | 26550 | 664 |
| 460 | 20240621 | 135800 | 17601759600 | 26600 | 26600 | 26650 | 26600 | 152 |
| 461 | 20240621 | 135700 | 17597716300 | 26600 | 26650 | 26650 | 26600 | 471 |
| 462 | 20240621 | 135600 | 17585183250 | 26700 | 26650 | 26700 | 26650 | 936 |
| 463 | 20240621 | 135500 | 17560231150 | 26650 | 26650 | 26700 | 26600 | 256 |
| 464 | 20240621 | 135400 | 17553409050 | 26650 | 26650 | 26700 | 26650 | 267 |
| 465 | 20240621 | 135300 | 17546288600 | 26700 | 26600 | 26700 | 26600 | 447 |
| 466 | 20240621 | 135200 | 17534390100 | 26650 | 26650 | 26700 | 26600 | 2451 |
| 467 | 20240621 | 135100 | 17469145750 | 26650 | 26650 | 26650 | 26650 | 268 |
| 468 | 20240621 | 135000 | 17462003550 | 26650 | 26650 | 26700 | 26650 | 1173 |
| 469 | 20240621 | 134900 | 17430743000 | 26650 | 26700 | 26700 | 26650 | 1201 |
| 470 | 20240621 | 134800 | 17398692150 | 26700 | 26750 | 26750 | 26700 | 1282 |
| 471 | 20240621 | 134700 | 17364453500 | 26750 | 26750 | 26800 | 26750 | 229 |
| 472 | 20240621 | 134600 | 17358327700 | 26750 | 26750 | 26750 | 26750 | 1078 |
| 473 | 20240621 | 134500 | 17329491200 | 26750 | 26750 | 26800 | 26750 | 267 |
| 474 | 20240621 | 134400 | 17322348900 | 26750 | 26750 | 26800 | 26750 | 397 |
| 475 | 20240621 | 134300 | 17311728550 | 26800 | 26750 | 26800 | 26750 | 780 |
| 476 | 20240621 | 134200 | 17290863500 | 26750 | 26850 | 26850 | 26750 | 579 |
| 477 | 20240621 | 134100 | 17275361200 | 26800 | 26800 | 26800 | 26750 | 294 |
| 478 | 20240621 | 134000 | 17267487850 | 26800 | 26800 | 26800 | 26800 | 285 |
| 479 | 20240621 | 133900 | 17259849850 | 26800 | 26850 | 26850 | 26800 | 603 |
| 480 | 20240621 | 133800 | 17243687850 | 26800 | 26800 | 26850 | 26800 | 1485 |
| 481 | 20240621 | 133700 | 17203889300 | 26800 | 26900 | 26900 | 26800 | 644 |
| 482 | 20240621 | 133600 | 17186604800 | 26850 | 26850 | 26850 | 26850 | 254 |
| 483 | 20240621 | 133500 | 17179784900 | 26850 | 26900 | 26900 | 26850 | 213 |
| 484 | 20240621 | 133400 | 17174059850 | 26900 | 26950 | 26950 | 26850 | 294 |
| 485 | 20240621 | 133300 | 17166144550 | 26900 | 26900 | 26950 | 26900 | 148 |
| 486 | 20240621 | 133200 | 17162163200 | 26900 | 26900 | 26950 | 26900 | 262 |
| 487 | 20240621 | 133100 | 17155115300 | 26900 | 26900 | 26900 | 26850 | 443 |
| 488 | 20240621 | 133000 | 17143214100 | 27000 | 26900 | 27000 | 26850 | 443 |
| 489 | 20240621 | 132900 | 17131297450 | 26900 | 26850 | 26900 | 26850 | 245 |
| 490 | 20240621 | 132800 | 17124715950 | 26900 | 26900 | 26900 | 26850 | 447 |
| 491 | 20240621 | 132700 | 17112712400 | 26900 | 26900 | 26900 | 26850 | 497 |
| 492 | 20240621 | 132600 | 17099357950 | 26900 | 26900 | 26950 | 26900 | 225 |
| 493 | 20240621 | 132500 | 17093304750 | 26850 | 26950 | 26950 | 26850 | 965 |
| 494 | 20240621 | 132400 | 17067331500 | 26950 | 27000 | 27000 | 26950 | 1709 |
| 495 | 20240621 | 132300 | 17021207000 | 27000 | 27000 | 27050 | 27000 | 584 |
| 496 | 20240621 | 132200 | 17005424250 | 27050 | 27000 | 27050 | 27000 | 174 |
| 497 | 20240621 | 132100 | 17000726050 | 27000 | 27000 | 27000 | 26950 | 1081 |
| 498 | 20240621 | 132000 | 16971540700 | 26950 | 27050 | 27050 | 26950 | 900 |
| 499 | 20240621 | 131900 | 16947239050 | 27000 | 26900 | 27000 | 26900 | 734 |
| 500 | 20240621 | 131800 | 16927446150 | 26900 | 26950 | 26950 | 26900 | 264 |
| 501 | 20240621 | 131700 | 16920340300 | 26900 | 26950 | 26950 | 26800 | 332 |
| 502 | 20240621 | 131600 | 16911420850 | 26950 | 26900 | 26950 | 26850 | 372 |
| 503 | 20240621 | 131500 | 16901410000 | 26900 | 26950 | 26950 | 26850 | 633 |
| 504 | 20240621 | 131400 | 16884413650 | 26950 | 26900 | 26950 | 26800 | 2604 |
| 505 | 20240621 | 131300 | 16814602500 | 26900 | 26950 | 27050 | 26900 | 1286 |
| 506 | 20240621 | 131200 | 16779909050 | 26950 | 27000 | 27000 | 26950 | 263 |
| 507 | 20240621 | 131100 | 16772817200 | 27000 | 26950 | 27000 | 26950 | 25 |
| 508 | 20240621 | 131000 | 16772143400 | 26950 | 26900 | 26950 | 26800 | 1649 |
| 509 | 20240621 | 130900 | 16727869500 | 26900 | 26850 | 26900 | 26850 | 617 |
| 510 | 20240621 | 130800 | 16711300150 | 26850 | 26900 | 26900 | 26800 | 171 |
| 511 | 20240621 | 130700 | 16706709300 | 26800 | 26850 | 26850 | 26800 | 1412 |
| 512 | 20240621 | 130600 | 16668815600 | 26850 | 26850 | 26900 | 26800 | 921 |
| 513 | 20240621 | 130500 | 16644064950 | 26850 | 26850 | 26850 | 26800 | 512 |
| 514 | 20240621 | 130400 | 16630329300 | 26850 | 26900 | 26950 | 26800 | 1827 |
| 515 | 20240621 | 130300 | 16581290150 | 26900 | 26950 | 27050 | 26850 | 597 |
| 516 | 20240621 | 130200 | 16565217500 | 26950 | 26950 | 27000 | 26950 | 407 |
| 517 | 20240621 | 130100 | 16554248800 | 26950 | 27100 | 27100 | 26950 | 1465 |
| 518 | 20240621 | 130000 | 16514662500 | 27100 | 27300 | 27300 | 27100 | 3308 |
| 519 | 20240621 | 125900 | 16424685500 | 27300 | 27250 | 27300 | 27250 | 581 |
| 520 | 20240621 | 125800 | 16408850500 | 27250 | 27250 | 27300 | 27250 | 397 |
| 521 | 20240621 | 125700 | 16398031850 | 27250 | 27250 | 27250 | 27250 | 199 |
| 522 | 20240621 | 125600 | 16392609100 | 27200 | 27250 | 27250 | 27200 | 302 |
| 523 | 20240621 | 125500 | 16384387700 | 27250 | 27100 | 27250 | 27100 | 3463 |
| 524 | 20240621 | 125400 | 16290366600 | 27100 | 27150 | 27150 | 27100 | 410 |
| 525 | 20240621 | 125300 | 16279248400 | 27150 | 27150 | 27150 | 27100 | 394 |
| 526 | 20240621 | 125200 | 16268569400 | 27150 | 27050 | 27150 | 27050 | 437 |
| 527 | 20240621 | 125100 | 16256727400 | 27050 | 26950 | 27050 | 26900 | 978 |
| 528 | 20240621 | 125000 | 16230369300 | 26950 | 26900 | 26950 | 26900 | 490 |
| 529 | 20240621 | 124900 | 16217178750 | 26900 | 26900 | 26900 | 26800 | 1385 |
| 530 | 20240621 | 124800 | 16179975450 | 26900 | 26900 | 26950 | 26800 | 5984 |
| 531 | 20240621 | 124700 | 16019323150 | 26900 | 26900 | 26950 | 26900 | 365 |
| 532 | 20240621 | 124600 | 16009504300 | 26900 | 26900 | 26900 | 26900 | 1139 |
| 533 | 20240621 | 124500 | 15978865200 | 26900 | 26900 | 26900 | 26850 | 663 |
| 534 | 20240621 | 124400 | 15961031150 | 26900 | 26900 | 26900 | 26850 | 861 |
| 535 | 20240621 | 124300 | 15937888900 | 26900 | 26850 | 26900 | 26850 | 591 |
| 536 | 20240621 | 124200 | 15921997650 | 26850 | 26900 | 26950 | 26850 | 1822 |
| 537 | 20240621 | 124100 | 15873004150 | 26900 | 26950 | 26950 | 26900 | 862 |
| 538 | 20240621 | 124000 | 15849815750 | 26950 | 26950 | 26950 | 26900 | 933 |
| 539 | 20240621 | 123900 | 15824716900 | 26900 | 26950 | 26950 | 26900 | 641 |
| 540 | 20240621 | 123800 | 15807457150 | 26950 | 26850 | 26950 | 26850 | 468 |
| 541 | 20240621 | 123700 | 15794870450 | 26900 | 26900 | 26950 | 26850 | 340 |
| 542 | 20240621 | 123600 | 15785725100 | 26850 | 26900 | 26950 | 26850 | 1294 |
| 543 | 20240621 | 123500 | 15750926450 | 26900 | 26900 | 26950 | 26900 | 906 |
| 544 | 20240621 | 123400 | 15726550500 | 26900 | 26950 | 27000 | 26900 | 1286 |
| 545 | 20240621 | 123300 | 15691925350 | 26900 | 26950 | 26950 | 26900 | 438 |
| 546 | 20240621 | 123200 | 15680121400 | 26950 | 27000 | 27000 | 26950 | 1676 |
| 547 | 20240621 | 123100 | 15634941350 | 27000 | 27150 | 27150 | 26900 | 6626 |
| 548 | 20240621 | 123000 | 15455636550 | 27150 | 27200 | 27200 | 27150 | 315 |
| 549 | 20240621 | 122900 | 15447076200 | 27200 | 27200 | 27200 | 27150 | 228 |
| 550 | 20240621 | 122800 | 15440878500 | 27150 | 27150 | 27200 | 27150 | 335 |
| 551 | 20240621 | 122700 | 15431776450 | 27200 | 27200 | 27200 | 27200 | 464 |
| 552 | 20240621 | 122600 | 15419155650 | 27200 | 27250 | 27300 | 27200 | 528 |
| 553 | 20240621 | 122500 | 15404788550 | 27250 | 27250 | 27250 | 27250 | 155 |
| 554 | 20240621 | 122400 | 15400564800 | 27200 | 27200 | 27250 | 27200 | 319 |
| 555 | 20240621 | 122300 | 15391875500 | 27250 | 27200 | 27250 | 27200 | 279 |
| 556 | 20240621 | 122200 | 15384280200 | 27200 | 27200 | 27250 | 27200 | 888 |
| 557 | 20240621 | 122100 | 15360125550 | 27200 | 27250 | 27250 | 27200 | 358 |
| 558 | 20240621 | 122000 | 15350380550 | 27250 | 27250 | 27250 | 27200 | 217 |
| 559 | 20240621 | 121900 | 15344471750 | 27250 | 27250 | 27350 | 27200 | 899 |
| 560 | 20240621 | 121800 | 15320002300 | 27250 | 27300 | 27300 | 27200 | 380 |
| 561 | 20240621 | 121700 | 15309648100 | 27300 | 27250 | 27300 | 27150 | 712 |
| 562 | 20240621 | 121600 | 15290268350 | 27250 | 27100 | 27250 | 27100 | 1062 |
| 563 | 20240621 | 121500 | 15261431200 | 27100 | 27100 | 27150 | 27100 | 807 |
| 564 | 20240621 | 121400 | 15239558200 | 27100 | 27100 | 27150 | 27050 | 1908 |
| 565 | 20240621 | 121300 | 15187858850 | 27100 | 27300 | 27300 | 27100 | 4659 |
| 566 | 20240621 | 121200 | 15061201450 | 27300 | 27350 | 27350 | 27300 | 1122 |
| 567 | 20240621 | 121100 | 15030544700 | 27350 | 27450 | 27450 | 27350 | 2065 |
| 568 | 20240621 | 121000 | 14974008150 | 27450 | 27500 | 27500 | 27450 | 2022 |
| 569 | 20240621 | 120900 | 14918441900 | 27500 | 27650 | 27650 | 27500 | 3326 |
| 570 | 20240621 | 120800 | 14826799150 | 27650 | 27650 | 27750 | 27600 | 1286 |
| 571 | 20240621 | 120700 | 14791239650 | 27750 | 27650 | 27750 | 27650 | 396 |
| 572 | 20240621 | 120600 | 14780277800 | 27650 | 27700 | 27700 | 27650 | 380 |
| 573 | 20240621 | 120500 | 14769770600 | 27650 | 27650 | 27700 | 27650 | 668 |
| 574 | 20240621 | 120400 | 14751297850 | 27700 | 27750 | 27750 | 27700 | 744 |
| 575 | 20240621 | 120300 | 14730686950 | 27750 | 27800 | 27800 | 27700 | 157 |
| 576 | 20240621 | 120200 | 14726328950 | 27800 | 27750 | 27800 | 27650 | 1340 |
| 577 | 20240621 | 120100 | 14689109600 | 27750 | 27650 | 27800 | 27650 | 491 |
| 578 | 20240621 | 120000 | 14675489000 | 27700 | 27700 | 27700 | 27600 | 934 |
| 579 | 20240621 | 115900 | 14649665750 | 27750 | 27700 | 27750 | 27650 | 204 |
| 580 | 20240621 | 115800 | 14644017450 | 27700 | 27700 | 27750 | 27650 | 167 |
| 581 | 20240621 | 115700 | 14639397750 | 27650 | 27650 | 27700 | 27650 | 799 |
| 582 | 20240621 | 115600 | 14617292450 | 27650 | 27650 | 27650 | 27600 | 1416 |
| 583 | 20240621 | 115500 | 14578189550 | 27600 | 27650 | 27700 | 27600 | 1873 |
| 584 | 20240621 | 115400 | 14526392750 | 27650 | 27850 | 27850 | 27650 | 4438 |
| 585 | 20240621 | 115300 | 14403424050 | 27850 | 27850 | 27900 | 27800 | 1950 |
| 586 | 20240621 | 115200 | 14349157700 | 27850 | 27850 | 28000 | 27850 | 1459 |
| 587 | 20240621 | 115100 | 14308442550 | 27850 | 28000 | 28000 | 27850 | 1591 |
| 588 | 20240621 | 115000 | 14264001750 | 28000 | 28050 | 28100 | 27950 | 2960 |
| 589 | 20240621 | 114900 | 14181054400 | 28050 | 28100 | 28100 | 28000 | 1198 |
| 590 | 20240621 | 114800 | 14147438400 | 28100 | 28150 | 28200 | 28050 | 1826 |
| 591 | 20240621 | 114700 | 14096052250 | 28150 | 28350 | 28400 | 28050 | 7136 |
| 592 | 20240621 | 114600 | 13894700050 | 28350 | 28150 | 28400 | 28150 | 9645 |
| 593 | 20240621 | 114500 | 13621847100 | 28150 | 28000 | 28150 | 28000 | 5077 |
| 594 | 20240621 | 114400 | 13479289150 | 28000 | 27800 | 28250 | 27750 | 12911 |
| 595 | 20240621 | 114300 | 13116737000 | 27800 | 27850 | 27900 | 27750 | 1744 |
| 596 | 20240621 | 114200 | 13068225650 | 27800 | 27750 | 27950 | 27700 | 4400 |
| 597 | 20240621 | 114100 | 12945945000 | 27850 | 28100 | 28100 | 27700 | 12583 |
| 598 | 20240621 | 114000 | 12594783000 | 28150 | 28000 | 28300 | 28000 | 14983 |
| 599 | 20240621 | 113900 | 12173390900 | 28000 | 28200 | 28300 | 27900 | 19126 |
| 600 | 20240621 | 113800 | 11635588950 | 28200 | 28050 | 28200 | 27500 | 24863 |
| 601 | 20240621 | 113700 | 10942811350 | 28100 | 27750 | 28350 | 27600 | 23987 |
| 602 | 20240621 | 113600 | 10272353650 | 27750 | 27500 | 27750 | 27300 | 23336 |
| 603 | 20240621 | 113500 | 9630537200 | 27550 | 28200 | 29600 | 27400 | 94822 |
| 604 | 20240621 | 113400 | 6915452350 | 28200 | 26900 | 28250 | 26900 | 16779 |
| 605 | 20240621 | 113300 | 6449975650 | 26900 | 26900 | 26950 | 26900 | 115 |
| 606 | 20240621 | 113200 | 6446882050 | 26950 | 26950 | 26950 | 26900 | 168 |
| 607 | 20240621 | 113100 | 6442362200 | 26950 | 26900 | 26950 | 26900 | 50 |
| 608 | 20240621 | 113000 | 6441015650 | 26900 | 26950 | 27050 | 26900 | 3222 |
| 609 | 20240621 | 112900 | 6354254850 | 26950 | 27000 | 27000 | 26950 | 172 |
| 610 | 20240621 | 112800 | 6349618750 | 27000 | 26950 | 27000 | 26950 | 136 |
| 611 | 20240621 | 112700 | 6345952750 | 27000 | 27150 | 27150 | 27000 | 2507 |
| 612 | 20240621 | 112600 | 6278198350 | 27150 | 27150 | 27150 | 27100 | 304 |
| 613 | 20240621 | 112500 | 6269959650 | 27100 | 27100 | 27150 | 27100 | 173 |
| 614 | 20240621 | 112400 | 6265264300 | 27150 | 27150 | 27150 | 27100 | 299 |
| 615 | 20240621 | 112300 | 6257156000 | 27100 | 27100 | 27100 | 27100 | 267 |
| 616 | 20240621 | 112200 | 6249920300 | 27100 | 27050 | 27100 | 27050 | 498 |
| 617 | 20240621 | 112100 | 6236428250 | 27100 | 27100 | 27100 | 27050 | 83 |
| 618 | 20240621 | 112000 | 6234179600 | 27100 | 27100 | 27100 | 27100 | 760 |
| 619 | 20240621 | 111900 | 6213583600 | 27100 | 27150 | 27150 | 27100 | 273 |
| 620 | 20240621 | 111800 | 6206179800 | 27100 | 27100 | 27100 | 27100 | 142 |
| 621 | 20240621 | 111700 | 6202331600 | 27100 | 27150 | 27150 | 27100 | 225 |
| 622 | 20240621 | 111600 | 6196233500 | 27100 | 27100 | 27150 | 27100 | 87 |
| 623 | 20240621 | 111500 | 6193874650 | 27100 | 27150 | 27150 | 27100 | 9 |
| 624 | 20240621 | 111400 | 6193630400 | 27100 | 27200 | 27200 | 27100 | 480 |
| 625 | 20240621 | 111300 | 6180598800 | 27150 | 27150 | 27150 | 27100 | 210 |
| 626 | 20240621 | 111200 | 6174897800 | 27100 | 27150 | 27150 | 27100 | 73 |
| 627 | 20240621 | 111100 | 6172919450 | 27100 | 27150 | 27150 | 27100 | 121 |
| 628 | 20240621 | 111000 | 6169639100 | 27150 | 27100 | 27150 | 27100 | 86 |
| 629 | 20240621 | 110900 | 6167306900 | 27100 | 27050 | 27100 | 27050 | 115 |
| 630 | 20240621 | 110800 | 6164190700 | 27050 | 26950 | 27050 | 26950 | 447 |
| 631 | 20240621 | 110700 | 6152119600 | 26950 | 27000 | 27050 | 26950 | 203 |
| 632 | 20240621 | 110600 | 6146643200 | 27000 | 27000 | 27000 | 27000 | 357 |
| 633 | 20240621 | 110500 | 6137004200 | 27000 | 27050 | 27100 | 27000 | 249 |
| 634 | 20240621 | 110400 | 6130275600 | 27000 | 27100 | 27100 | 26950 | 2629 |
| 635 | 20240621 | 110300 | 6059252600 | 27150 | 27100 | 27150 | 27100 | 127 |
| 636 | 20240621 | 110200 | 6055810300 | 27100 | 27150 | 27150 | 27100 | 465 |
| 637 | 20240621 | 110100 | 6043207950 | 27150 | 27150 | 27150 | 27000 | 3178 |
| 638 | 20240621 | 110000 | 5957206800 | 27200 | 27300 | 27300 | 27200 | 1315 |
| 639 | 20240621 | 105900 | 5921381950 | 27300 | 27350 | 27350 | 27300 | 199 |
| 640 | 20240621 | 105800 | 5915946850 | 27350 | 27350 | 27350 | 27350 | 40 |
| 641 | 20240621 | 105700 | 5914852850 | 27350 | 27350 | 27350 | 27350 | 76 |
| 642 | 20240621 | 105600 | 5912774250 | 27400 | 27400 | 27400 | 27350 | 1161 |
| 643 | 20240621 | 105500 | 5880965850 | 27400 | 27450 | 27450 | 27400 | 109 |
| 644 | 20240621 | 105400 | 5877979000 | 27450 | 27450 | 27450 | 27400 | 295 |
| 645 | 20240621 | 105300 | 5869885400 | 27400 | 27450 | 27450 | 27400 | 35 |
| 646 | 20240621 | 105200 | 5868925050 | 27450 | 27450 | 27450 | 27450 | 410 |
| 647 | 20240621 | 105100 | 5857670550 | 27450 | 27400 | 27450 | 27400 | 293 |
| 648 | 20240621 | 105000 | 5849630900 | 27400 | 27350 | 27400 | 27350 | 96 |
| 649 | 20240621 | 104900 | 5847002500 | 27400 | 27400 | 27400 | 27350 | 684 |
| 650 | 20240621 | 104800 | 5828292950 | 27350 | 27400 | 27450 | 27350 | 120 |
| 651 | 20240621 | 104700 | 5825007600 | 27400 | 27400 | 27400 | 27350 | 281 |
| 652 | 20240621 | 104600 | 5817321850 | 27350 | 27400 | 27400 | 27350 | 53 |
| 653 | 20240621 | 104500 | 5815871800 | 27400 | 27500 | 27500 | 27400 | 1534 |
| 654 | 20240621 | 104400 | 5773795300 | 27500 | 27550 | 27550 | 27450 | 214 |
| 655 | 20240621 | 104300 | 5767913250 | 27550 | 27600 | 27650 | 27450 | 1730 |
| 656 | 20240621 | 104200 | 5720268800 | 27650 | 27700 | 27700 | 27650 | 1160 |
| 657 | 20240621 | 104100 | 5688178850 | 27650 | 27600 | 27700 | 27600 | 2576 |
| 658 | 20240621 | 104000 | 5617003400 | 27600 | 27550 | 27600 | 27550 | 233 |
| 659 | 20240621 | 103900 | 5610578000 | 27550 | 27550 | 27600 | 27550 | 127 |
| 660 | 20240621 | 103800 | 5607079000 | 27550 | 27550 | 27600 | 27550 | 251 |
| 661 | 20240621 | 103700 | 5600162150 | 27550 | 27600 | 27600 | 27550 | 838 |
| 662 | 20240621 | 103600 | 5577074850 | 27600 | 27550 | 27600 | 27550 | 120 |
| 663 | 20240621 | 103500 | 5573767350 | 27500 | 27500 | 27550 | 27500 | 174 |
| 664 | 20240621 | 103400 | 5568978000 | 27550 | 27350 | 27550 | 27350 | 925 |
| 665 | 20240621 | 103300 | 5543541050 | 27350 | 27300 | 27400 | 27300 | 233 |
| 666 | 20240621 | 103200 | 5537169900 | 27300 | 27400 | 27400 | 27300 | 124 |
| 667 | 20240621 | 103100 | 5533773600 | 27350 | 27300 | 27350 | 27300 | 305 |
| 668 | 20240621 | 103000 | 5525432050 | 27300 | 27300 | 27350 | 27300 | 228 |
| 669 | 20240621 | 102900 | 5519204400 | 27350 | 27250 | 27350 | 27250 | 687 |
| 670 | 20240621 | 102800 | 5500451650 | 27300 | 27300 | 27300 | 27250 | 237 |
| 671 | 20240621 | 102700 | 5493990450 | 27300 | 27300 | 27300 | 27300 | 77 |
| 672 | 20240621 | 102600 | 5491888350 | 27300 | 27300 | 27300 | 27300 | 188 |
| 673 | 20240621 | 102500 | 5486755950 | 27300 | 27300 | 27350 | 27300 | 246 |
| 674 | 20240621 | 102400 | 5480040100 | 27300 | 27350 | 27400 | 27300 | 62 |
| 675 | 20240621 | 102300 | 5478342550 | 27400 | 27350 | 27550 | 27250 | 3122 |
| 676 | 20240621 | 102200 | 5392554150 | 27400 | 27300 | 27400 | 27300 | 1345 |
| 677 | 20240621 | 102100 | 5355835450 | 27300 | 27350 | 27350 | 27300 | 724 |
| 678 | 20240621 | 102000 | 5336037700 | 27350 | 27350 | 27350 | 27350 | 58 |
| 679 | 20240621 | 101900 | 5334451400 | 27400 | 27400 | 27400 | 27350 | 597 |
| 680 | 20240621 | 101800 | 5318104250 | 27350 | 27350 | 27400 | 27350 | 103 |
| 681 | 20240621 | 101700 | 5315286250 | 27300 | 27400 | 27450 | 27300 | 630 |
| 682 | 20240621 | 101600 | 5298062650 | 27450 | 27400 | 27450 | 27400 | 230 |
| 683 | 20240621 | 101500 | 5291755550 | 27400 | 27300 | 27400 | 27300 | 160 |
| 684 | 20240621 | 101400 | 5287384050 | 27350 | 27300 | 27350 | 27300 | 268 |
| 685 | 20240621 | 101300 | 5280062600 | 27300 | 27300 | 27300 | 27250 | 665 |
| 686 | 20240621 | 101200 | 5261919900 | 27300 | 27300 | 27350 | 27300 | 278 |
| 687 | 20240621 | 101100 | 5254330300 | 27300 | 27450 | 27450 | 27300 | 1453 |
| 688 | 20240621 | 101000 | 5214593550 | 27450 | 27550 | 27550 | 27400 | 852 |
| 689 | 20240621 | 100900 | 5191206750 | 27550 | 27450 | 27550 | 27450 | 1341 |
| 690 | 20240621 | 100800 | 5154341350 | 27450 | 27450 | 27450 | 27450 | 978 |
| 691 | 20240621 | 100700 | 5127495250 | 27450 | 27450 | 27500 | 27450 | 1010 |
| 692 | 20240621 | 100600 | 5099770700 | 27400 | 27450 | 27450 | 27400 | 560 |
| 693 | 20240621 | 100500 | 5084415450 | 27450 | 27500 | 27500 | 27450 | 294 |
| 694 | 20240621 | 100400 | 5076343800 | 27450 | 27450 | 27500 | 27450 | 365 |
| 695 | 20240621 | 100300 | 5066323800 | 27500 | 27400 | 27500 | 27400 | 237 |
| 696 | 20240621 | 100200 | 5059821300 | 27400 | 27500 | 27550 | 27400 | 2006 |
| 697 | 20240621 | 100100 | 5004736400 | 27550 | 27650 | 27650 | 27450 | 3102 |
| 698 | 20240621 | 100000 | 4919269750 | 27650 | 27500 | 27650 | 27500 | 1044 |
| 699 | 20240621 | 095900 | 4890463750 | 27550 | 27500 | 27600 | 27500 | 3657 |
| 700 | 20240621 | 095800 | 4789622900 | 27500 | 27400 | 27550 | 27350 | 5380 |
| 701 | 20240621 | 095700 | 4641726200 | 27400 | 27350 | 27450 | 27350 | 1259 |
| 702 | 20240621 | 095600 | 4607218350 | 27400 | 27400 | 27400 | 27350 | 545 |
| 703 | 20240621 | 095500 | 4592291650 | 27400 | 27350 | 27450 | 27350 | 163 |
| 704 | 20240621 | 095400 | 4587824050 | 27350 | 27350 | 27450 | 27350 | 742 |
| 705 | 20240621 | 095300 | 4567488200 | 27350 | 27450 | 27450 | 27350 | 1008 |
| 706 | 20240621 | 095200 | 4539866550 | 27450 | 27400 | 27450 | 27400 | 3355 |
| 707 | 20240621 | 095100 | 4447937850 | 27450 | 27300 | 27450 | 27250 | 3472 |
| 708 | 20240621 | 095000 | 4352900300 | 27250 | 27200 | 27300 | 27200 | 1597 |
| 709 | 20240621 | 094900 | 4309370900 | 27200 | 27200 | 27200 | 27150 | 463 |
| 710 | 20240621 | 094800 | 4296780950 | 27200 | 27000 | 27200 | 26950 | 2614 |
| 711 | 20240621 | 094700 | 4226010600 | 26950 | 27000 | 27050 | 26950 | 537 |
| 712 | 20240621 | 094600 | 4211512850 | 27000 | 27000 | 27050 | 26950 | 692 |
| 713 | 20240621 | 094500 | 4192838350 | 27000 | 27000 | 27050 | 26900 | 785 |
| 714 | 20240621 | 094400 | 4171650200 | 26900 | 26900 | 26950 | 26900 | 2131 |
| 715 | 20240621 | 094300 | 4114300500 | 26950 | 27000 | 27000 | 26900 | 2353 |
| 716 | 20240621 | 094200 | 4050965300 | 27000 | 27050 | 27050 | 26950 | 428 |
| 717 | 20240621 | 094100 | 4039420450 | 27050 | 27000 | 27050 | 26950 | 1577 |
| 718 | 20240621 | 094000 | 3996835150 | 27000 | 27100 | 27100 | 27000 | 2221 |
| 719 | 20240621 | 093900 | 3936658450 | 27100 | 27050 | 27100 | 27000 | 1623 |
| 720 | 20240621 | 093800 | 3892760850 | 27050 | 26950 | 27050 | 26900 | 2309 |
| 721 | 20240621 | 093700 | 3830377400 | 26950 | 26900 | 26950 | 26900 | 634 |
| 722 | 20240621 | 093600 | 3813311700 | 26900 | 26950 | 26950 | 26850 | 395 |
| 723 | 20240621 | 093500 | 3802690400 | 26950 | 26900 | 27000 | 26850 | 319 |
| 724 | 20240621 | 093400 | 3794099800 | 26900 | 26900 | 26950 | 26850 | 722 |
| 725 | 20240621 | 093300 | 3774672650 | 26950 | 26900 | 26950 | 26900 | 1370 |
| 726 | 20240621 | 093200 | 3737816400 | 26950 | 27000 | 27050 | 26900 | 1840 |
| 727 | 20240621 | 093100 | 3688172050 | 27000 | 26950 | 27050 | 26900 | 6280 |
| 728 | 20240621 | 093000 | 3518861600 | 26950 | 26800 | 27000 | 26800 | 2159 |
| 729 | 20240621 | 092900 | 3460837500 | 26800 | 26750 | 26850 | 26750 | 1057 |
| 730 | 20240621 | 092800 | 3432534650 | 26800 | 26550 | 26800 | 26550 | 1986 |
| 731 | 20240621 | 092700 | 3379430550 | 26550 | 26550 | 26600 | 26500 | 1464 |
| 732 | 20240621 | 092600 | 3340571800 | 26600 | 26550 | 26600 | 26500 | 1781 |
| 733 | 20240621 | 092500 | 3293230900 | 26550 | 26550 | 26600 | 26450 | 545 |
| 734 | 20240621 | 092400 | 3278762500 | 26550 | 26450 | 26550 | 26400 | 2421 |
| 735 | 20240621 | 092300 | 3214688650 | 26450 | 26600 | 26600 | 26450 | 1820 |
| 736 | 20240621 | 092200 | 3166492500 | 26600 | 26400 | 26600 | 26400 | 2542 |
| 737 | 20240621 | 092100 | 3099263100 | 26450 | 26400 | 26500 | 26350 | 528 |
| 738 | 20240621 | 092000 | 3085294800 | 26350 | 26400 | 26400 | 26350 | 812 |
| 739 | 20240621 | 091900 | 3063867650 | 26400 | 26450 | 26450 | 26350 | 1379 |
| 740 | 20240621 | 091800 | 3027443900 | 26450 | 26500 | 26500 | 26400 | 1772 |
| 741 | 20240621 | 091700 | 2980603000 | 26550 | 26500 | 26550 | 26400 | 2378 |
| 742 | 20240621 | 091600 | 2917664300 | 26500 | 26550 | 26600 | 26400 | 2621 |
| 743 | 20240621 | 091500 | 2848259050 | 26550 | 26400 | 26600 | 26350 | 1575 |
| 744 | 20240621 | 091400 | 2806629650 | 26400 | 26300 | 26400 | 26250 | 1479 |
| 745 | 20240621 | 091300 | 2767686100 | 26350 | 26300 | 26350 | 26200 | 15422 |
| 746 | 20240621 | 091200 | 2363063500 | 26300 | 26550 | 26600 | 26300 | 7888 |
| 747 | 20240621 | 091100 | 2154739550 | 26600 | 26500 | 26600 | 26350 | 5615 |
| 748 | 20240621 | 091000 | 2006252350 | 26500 | 26600 | 26700 | 26500 | 2886 |
| 749 | 20240621 | 090900 | 1929700650 | 26700 | 26700 | 26750 | 26450 | 9248 |
| 750 | 20240621 | 090800 | 1684064900 | 26700 | 26500 | 26800 | 26500 | 3792 |
| 751 | 20240621 | 090700 | 1582991800 | 26500 | 26900 | 26900 | 26450 | 18543 |
| 752 | 20240621 | 090600 | 1089605650 | 26900 | 27100 | 27150 | 26900 | 5141 |
| 753 | 20240621 | 090500 | 950868150 | 27100 | 27100 | 27150 | 26950 | 2569 |
| 754 | 20240621 | 090400 | 881474800 | 27100 | 26950 | 27150 | 26900 | 1991 |
| 755 | 20240621 | 090300 | 827688050 | 26950 | 27000 | 27100 | 26850 | 4251 |
| 756 | 20240621 | 090200 | 713141450 | 27050 | 26850 | 27150 | 26700 | 5392 |
| 757 | 20240621 | 090100 | 567763750 | 26950 | 27000 | 27100 | 26750 | 9603 |
| 758 | 20240621 | 090000 | 309201500 | 27100 | 27500 | 27500 | 26950 | 11241 |